{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":128315,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391337181,1760544423057,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:03.057",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337182,1760544423338,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:03.338",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337183,1760544423610,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:03.610",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337184,1760544423859,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:03.859",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337185,1760544424120,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:04.120",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337186,1760544424396,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:04.396",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337187,1760544424646,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:04.646",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337188,1760544424931,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:04.931",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337189,1760544425186,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:05.186",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337190,1760544425449,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:05.449",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337191,1760544425696,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:05.696",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337192,1760544425950,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:05.950",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337193,1760544426456,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:06.456",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337194,1760544426730,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:06.730",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337195,1760544427000,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:07.000",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337196,1760544427258,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:07.258",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337197,1760544439212,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:19.212",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337198,1760544439508,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:19.508",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337199,1760544439793,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:19.793",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337200,1760544440094,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:20.094",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337201,1760544440329,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:20.329",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337202,1760544440632,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:20.632",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337203,1760544440901,"fUST",834.91,0.00030491,60,"2025-10-15T16:07:20.901",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337204,1760544441141,"fUST",834.9264863,0.00030491,60,"2025-10-15T16:07:21.141",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337223,1760544632933,"fUST",-150.0,0.00024924,2,"2025-10-15T16:10:32.933",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337224,1760544632943,"fUST",-2016.34,0.00025,14,"2025-10-15T16:10:32.943",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337225,1760544632952,"fUST",-500.0,0.00025,2,"2025-10-15T16:10:32.952",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337226,1760544632962,"fUST",-344.27424881,0.00025,2,"2025-10-15T16:10:32.962",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337227,1760544632972,"fUST",-611.84956469,0.00025,2,"2025-10-15T16:10:32.972",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337228,1760544632981,"fUST",-200.0,0.000253,2,"2025-10-15T16:10:32.981",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337230,1760544632991,"fUST",-154.69,0.00026111,2,"2025-10-15T16:10:32.991",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337231,1760544633000,"fUST",-232.04,0.00027298,2,"2025-10-15T16:10:33.000",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337232,1760544633010,"fUST",-169.247915,0.00027364,2,"2025-10-15T16:10:33.010",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337234,1760544633019,"fUST",-314.8682092,0.00027364,2,"2025-10-15T16:10:33.019",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337235,1760544633029,"fUST",-30640.3587389,0.00027364,2,"2025-10-15T16:10:33.029",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337237,1760544633038,"fUST",-156.773189,0.00027394,2,"2025-10-15T16:10:33.038",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337239,1760544633047,"fUST",-411.0,0.00027494,2,"2025-10-15T16:10:33.047",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337241,1760544633057,"fUST",-419.512,0.00027494,2,"2025-10-15T16:10:33.057",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337243,1760544633067,"fUST",-6834.6708605,0.00027583,2,"2025-10-15T16:10:33.067",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337245,1760544633077,"fUST",-206.9896312,0.00027583,2,"2025-10-15T16:10:33.077",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337247,1760544633092,"fUST",-309.38,0.00028484,2,"2025-10-15T16:10:33.092",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337249,1760544633111,"fUST",-500.0,0.00028808,7,"2025-10-15T16:10:33.111",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337251,1760544633125,"fUST",-336.04988357,0.00028812,5,"2025-10-15T16:10:33.125",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337253,1760544633135,"fUST",-156.773189,0.00028893,2,"2025-10-15T16:10:33.135",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337255,1760544633144,"fUST",-200.0,0.00029015,120,"2025-10-15T16:10:33.144",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337257,1760544633154,"fUST",-625.90263283,0.00029253,29,"2025-10-15T16:10:33.154",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337259,1760544633163,"fUST",-155.683847,0.00029594,2,"2025-10-15T16:10:33.163",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337261,1760544633173,"fUST",-155.599072,0.00029594,2,"2025-10-15T16:10:33.173",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337263,1760544633182,"fUST",-386.73,0.00029671,2,"2025-10-15T16:10:33.182",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337265,1760544633192,"fUST",-155.683847,0.00029716,14,"2025-10-15T16:10:33.192",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337267,1760544633201,"fUST",-155.599072,0.00029716,14,"2025-10-15T16:10:33.201",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337268,1760544633210,"fUST",-1107.38,0.00029914,10,"2025-10-15T16:10:33.210",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337271,1760544633223,"fUST",-922.81,0.00029914,10,"2025-10-15T16:10:33.223",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337273,1760544633232,"fUST",-57099.18852741,0.00029924,3,"2025-10-15T16:10:33.232",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337359,1760544638714,"fUST",-607.05199346,0.00029914,10,"2025-10-15T16:10:38.714",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337360,1760544638727,"fUST",-161.95800654,0.00029914,10,"2025-10-15T16:10:38.727",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337361,1760544638737,"fUST",-322.46275452,0.00029924,3,"2025-10-15T16:10:38.737",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337362,1760544638750,"fUST",-836.55525642,0.00029924,3,"2025-10-15T16:10:38.750",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337363,1760544638900,"fUST",-3776.28806406,0.00029924,3,"2025-10-15T16:10:38.900",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337364,1760544638912,"fUST",-2254.72815286,0.00029924,3,"2025-10-15T16:10:38.912",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337417,1760544779932,"fUST",2020.04,0.00030491,60,"2025-10-15T16:12:59.932",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337418,1760544780220,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:00.220",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337419,1760544780484,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:00.484",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337420,1760544780762,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:00.762",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337421,1760544781031,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:01.031",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337422,1760544781293,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:01.293",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337423,1760544781540,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:01.540",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337424,1760544781812,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:01.812",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337425,1760544782202,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:02.202",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337426,1760544782357,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:02.357",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337427,1760544782593,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:02.593",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337428,1760544782850,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:02.850",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337429,1760544783145,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:03.145",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337430,1760544783406,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:03.406",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337431,1760544783655,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:03.655",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337432,1760544783931,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:03.931",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337433,1760544784195,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:04.195",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337434,1760544784508,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:04.508",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337435,1760544785039,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:05.039",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337436,1760544785403,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:05.403",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337437,1760544785760,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:05.760",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337438,1760544786053,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:06.053",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337439,1760544786322,"fUST",2020.04,0.00030491,60,"2025-10-15T16:13:06.322",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337440,1760544786620,"fUST",2020.23589379,0.00030491,60,"2025-10-15T16:13:06.620",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337441,1760544968867,"fUST",558.646413,0.00013699,2,"2025-10-15T16:16:08.867",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337442,1760545025791,"fUST",150.0,0.0001891,2,"2025-10-15T16:17:05.791",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337444,1760545501450,"fUST",500.0,0.000305,60,"2025-10-15T16:25:01.450",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337445,1760545501697,"fUST",500.0,0.000305,60,"2025-10-15T16:25:01.697",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337446,1760545501937,"fUST",500.0,0.000305,60,"2025-10-15T16:25:01.937",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337447,1760545502204,"fUST",500.0,0.000305,60,"2025-10-15T16:25:02.204",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337448,1760545502453,"fUST",190.29877271,0.000305,60,"2025-10-15T16:25:02.453",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337451,1760545720395,"fUST",18788.97,0.000305,60,"2025-10-15T16:28:40.395",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337462,1760545831910,"fUST",-150.0,0.00019923,2,"2025-10-15T16:30:31.910",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337463,1760545831921,"fUST",-558.646413,0.00020187,2,"2025-10-15T16:30:31.921",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337464,1760545831932,"fUST",-150.0,0.00020187,2,"2025-10-15T16:30:31.932",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337465,1760545831942,"fUST",-172.5,0.00020787,2,"2025-10-15T16:30:31.942",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337466,1760545831953,"fUST",-150.0,0.00020872,2,"2025-10-15T16:30:31.953",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337467,1760545831964,"fUST",-2879.97874736,0.00021,5,"2025-10-15T16:30:31.964",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337468,1760545831975,"fUST",-210.8,0.00021821,2,"2025-10-15T16:30:31.975",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337469,1760545831986,"fUST",-281.07,0.0002277,2,"2025-10-15T16:30:31.986",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337470,1760545831998,"fUST",-526.57521913,0.000237,14,"2025-10-15T16:30:31.998",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337471,1760545832009,"fUST",-351.33,0.00023718,2,"2025-10-15T16:30:32.009",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337472,1760545832020,"fUST",-1200.0,0.00023998,2,"2025-10-15T16:30:32.020",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337473,1760545832030,"fUST",-294.0,0.00023999,2,"2025-10-15T16:30:32.030",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337474,1760545832041,"fUST",-300.0,0.00023999,2,"2025-10-15T16:30:32.041",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337475,1760545832051,"fUST",-300.0,0.00023999,2,"2025-10-15T16:30:32.051",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337476,1760545832061,"fUST",-300.0,0.00023999,2,"2025-10-15T16:30:32.061",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337477,1760545832071,"fUST",-300.0,0.00023999,2,"2025-10-15T16:30:32.071",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337478,1760545832083,"fUST",-1715.78011813,0.00024,2,"2025-10-15T16:30:32.083",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337479,1760545832094,"fUST",-163.78555204,0.00024,2,"2025-10-15T16:30:32.094",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337480,1760545832105,"fUST",-460.19808258,0.00024,2,"2025-10-15T16:30:32.105",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337481,1760545832115,"fUST",-39530.92547191,0.00024142,2,"2025-10-15T16:30:32.115",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337482,1760545832126,"fUST",-1100.0,0.000245,5,"2025-10-15T16:30:32.126",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337483,1760545832136,"fUST",-421.6,0.00024667,2,"2025-10-15T16:30:32.136",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337484,1760545832147,"fUST",-270.59,0.0002499,3,"2025-10-15T16:30:32.147",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337485,1760545832160,"fUST",-811.81,0.0002499,3,"2025-10-15T16:30:32.160",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337486,1760545832171,"fUST",-735.37,0.0002499,10,"2025-10-15T16:30:32.171",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337487,1760545832182,"fUST",-612.81,0.0002499,10,"2025-10-15T16:30:32.182",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337488,1760545832192,"fUST",-26593.99461698,0.00025,5,"2025-10-15T16:30:32.192",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337489,1760545832205,"fUST",-63213.33883544,0.00025,5,"2025-10-15T16:30:32.205",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337490,1760545832216,"fUST",-491.87,0.00025616,2,"2025-10-15T16:30:32.216",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337491,1760545832367,"fUST",-541.18,0.0002636,3,"2025-10-15T16:30:32.367",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337492,1760545832381,"fUST",-18155.987628,0.0002649,2,"2025-10-15T16:30:32.381",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337493,1760545832391,"fUST",-964.82058235,0.0002649,2,"2025-10-15T16:30:32.391",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337494,1760545832400,"fUST",-18155.987628,0.00026491,2,"2025-10-15T16:30:32.400",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337495,1760545832424,"fUST",-964.82058235,0.00026491,2,"2025-10-15T16:30:32.424",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337496,1760545832437,"fUST",-2999.0,0.00026499,2,"2025-10-15T16:30:32.437",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337497,1760545832449,"fUST",-151.0,0.00026499,7,"2025-10-15T16:30:32.449",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337498,1760545832458,"fUST",-964.102956,0.00026499,7,"2025-10-15T16:30:32.458",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337499,1760545832468,"fUST",-272.008093,0.00026499,7,"2025-10-15T16:30:32.468",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337500,1760545832478,"fUST",-964.102956,0.00026499,7,"2025-10-15T16:30:32.478",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337501,1760545832489,"fUST",-272.008093,0.00026499,7,"2025-10-15T16:30:32.489",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337502,1760545832499,"fUST",-964.102956,0.00026499,7,"2025-10-15T16:30:32.499",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337503,1760545832509,"fUST",-151.0,0.00026499,7,"2025-10-15T16:30:32.509",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337504,1760545832519,"fUST",-272.008093,0.00026499,7,"2025-10-15T16:30:32.519",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337505,1760545832528,"fUST",-964.102956,0.00026499,7,"2025-10-15T16:30:32.528",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337506,1760545832537,"fUST",-151.0,0.00026499,7,"2025-10-15T16:30:32.537",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337507,1760545832547,"fUST",-272.008093,0.00026499,7,"2025-10-15T16:30:32.547",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337508,1760545832557,"fUST",-182.131637,0.00026499,7,"2025-10-15T16:30:32.557",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337509,1760545832567,"fUST",-182.131637,0.00026499,7,"2025-10-15T16:30:32.567",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337510,1760545832577,"fUST",-2349.069688,0.00026499,7,"2025-10-15T16:30:32.577",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337511,1760545832587,"fUST",-182.131637,0.00026499,7,"2025-10-15T16:30:32.587",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337512,1760545832601,"fUST",-2349.069688,0.00026499,7,"2025-10-15T16:30:32.601",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337513,1760545832611,"fUST",-182.131637,0.00026499,7,"2025-10-15T16:30:32.611",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337514,1760545832621,"fUST",-2349.069688,0.00026499,7,"2025-10-15T16:30:32.621",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337515,1760545832631,"fUST",-2349.069688,0.00026499,7,"2025-10-15T16:30:32.631",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337516,1760545832641,"fUST",-173.94553,0.00026499,7,"2025-10-15T16:30:32.641",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337517,1760545832650,"fUST",-173.94553,0.00026499,7,"2025-10-15T16:30:32.650",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337518,1760545832664,"fUST",-173.94553,0.00026499,7,"2025-10-15T16:30:32.664",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337519,1760545832674,"fUST",-151.0,0.00026499,7,"2025-10-15T16:30:32.674",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337520,1760545832683,"fUST",-173.94553,0.00026499,7,"2025-10-15T16:30:32.683",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337521,1760545832694,"fUST",-160.809251,0.00026499,7,"2025-10-15T16:30:32.694",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337522,1760545832703,"fUST",-153.442993,0.00026499,7,"2025-10-15T16:30:32.703",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337523,1760545832713,"fUST",-153.442993,0.00026499,7,"2025-10-15T16:30:32.713",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337524,1760545832722,"fUST",-153.442993,0.00026499,7,"2025-10-15T16:30:32.722",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337525,1760545832732,"fUST",-153.442993,0.00026499,7,"2025-10-15T16:30:32.732",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337526,1760545832742,"fUST",-331.18582,0.00026499,7,"2025-10-15T16:30:32.742",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337527,1760545832751,"fUST",-1200.0,0.000265,2,"2025-10-15T16:30:32.751",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337528,1760545832760,"fUST",-50000.0,0.000265,2,"2025-10-15T16:30:32.760",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337529,1760545832769,"fUST",-7654.16,0.000265,7,"2025-10-15T16:30:32.769",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337530,1760545832778,"fUST",-151.0,0.000265,7,"2025-10-15T16:30:32.778",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337531,1760545832788,"fUST",-964.102956,0.000265,7,"2025-10-15T16:30:32.788",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337532,1760545832797,"fUST",-272.008093,0.000265,7,"2025-10-15T16:30:32.797",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337533,1760545832806,"fUST",-964.102956,0.000265,7,"2025-10-15T16:30:32.806",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337534,1760545832815,"fUST",-272.008093,0.000265,7,"2025-10-15T16:30:32.815",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337535,1760545832825,"fUST",-964.102956,0.000265,7,"2025-10-15T16:30:32.825",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337536,1760545832834,"fUST",-151.0,0.000265,7,"2025-10-15T16:30:32.834",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337537,1760545832843,"fUST",-272.008093,0.000265,7,"2025-10-15T16:30:32.843",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337538,1760545832853,"fUST",-964.102956,0.000265,7,"2025-10-15T16:30:32.853",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337539,1760545832862,"fUST",-226.687338,0.000265,7,"2025-10-15T16:30:32.862",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337540,1760545832871,"fUST",-272.008093,0.000265,7,"2025-10-15T16:30:32.871",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337541,1760545832880,"fUST",-182.131637,0.000265,7,"2025-10-15T16:30:32.880",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337542,1760545832889,"fUST",-182.131637,0.000265,7,"2025-10-15T16:30:32.889",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337543,1760545832898,"fUST",-2349.069688,0.000265,7,"2025-10-15T16:30:32.898",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337544,1760545832910,"fUST",-182.131637,0.000265,7,"2025-10-15T16:30:32.910",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337545,1760545832919,"fUST",-2349.069688,0.000265,7,"2025-10-15T16:30:32.919",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337546,1760545832929,"fUST",-182.131637,0.000265,7,"2025-10-15T16:30:32.929",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337547,1760545832937,"fUST",-2349.069688,0.000265,7,"2025-10-15T16:30:32.937",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337548,1760545832947,"fUST",-2349.069688,0.000265,7,"2025-10-15T16:30:32.947",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337549,1760545832959,"fUST",-173.94553,0.000265,7,"2025-10-15T16:30:32.959",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337550,1760545832968,"fUST",-173.94553,0.000265,7,"2025-10-15T16:30:32.968",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337551,1760545832977,"fUST",-173.94553,0.000265,7,"2025-10-15T16:30:32.977",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337552,1760545832987,"fUST",-151.0,0.000265,7,"2025-10-15T16:30:32.987",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337553,1760545832996,"fUST",-173.94553,0.000265,7,"2025-10-15T16:30:32.996",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337554,1760545833006,"fUST",-153.442993,0.000265,7,"2025-10-15T16:30:33.006",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337555,1760545833015,"fUST",-153.442993,0.000265,7,"2025-10-15T16:30:33.015",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337556,1760545833028,"fUST",-153.442993,0.000265,7,"2025-10-15T16:30:33.028",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337557,1760545833037,"fUST",-153.442993,0.000265,7,"2025-10-15T16:30:33.037",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337558,1760545833046,"fUST",-331.18582,0.000265,7,"2025-10-15T16:30:33.046",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337559,1760545833056,"fUST",-24521.2884607,0.00026501,2,"2025-10-15T16:30:33.056",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337560,1760545833065,"fUST",-562.13,0.00026565,2,"2025-10-15T16:30:33.065",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337561,1760545833075,"fUST",-558.646413,0.00026676,2,"2025-10-15T16:30:33.075",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337562,1760545833086,"fUST",-1000.0,0.00026945,30,"2025-10-15T16:30:33.086",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337563,1760545833096,"fUST",-160.0,0.00027293,3,"2025-10-15T16:30:33.096",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337564,1760545833105,"fUST",-632.4,0.00027513,2,"2025-10-15T16:30:33.105",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337565,1760545833114,"fUST",-345.075,0.00027772,2,"2025-10-15T16:30:33.114",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337566,1760545833124,"fUST",-419.512,0.00027772,2,"2025-10-15T16:30:33.124",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337567,1760545833133,"fUST",-2999.0,0.00027869,4,"2025-10-15T16:30:33.133",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337568,1760545833143,"fUST",-702.67,0.00028462,2,"2025-10-15T16:30:33.143",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337569,1760545833152,"fUST",-521.91054554,0.00028691,2,"2025-10-15T16:30:33.152",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337570,1760545833165,"fUST",-4726.16225586,0.00028703,2,"2025-10-15T16:30:33.165",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337571,1760545833176,"fUST",-1273.67873395,0.0002876,60,"2025-10-15T16:30:33.176",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337572,1760545833185,"fUST",-985.65159991,0.0002876,2,"2025-10-15T16:30:33.185",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337574,1760545833195,"fUST",-521.37491996,0.0002876,2,"2025-10-15T16:30:33.195",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337576,1760545833204,"fUST",-151.0,0.0002876,30,"2025-10-15T16:30:33.204",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337577,1760545833214,"fUST",-964.102956,0.0002876,30,"2025-10-15T16:30:33.214",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337579,1760545833223,"fUST",-272.008093,0.0002876,30,"2025-10-15T16:30:33.223",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337581,1760545833234,"fUST",-964.102956,0.0002876,30,"2025-10-15T16:30:33.234",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337582,1760545833243,"fUST",-272.008093,0.0002876,30,"2025-10-15T16:30:33.243",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337583,1760545833253,"fUST",-964.102956,0.0002876,30,"2025-10-15T16:30:33.253",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337584,1760545833263,"fUST",-151.0,0.0002876,30,"2025-10-15T16:30:33.263",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337585,1760545833272,"fUST",-272.008093,0.0002876,30,"2025-10-15T16:30:33.272",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337587,1760545833281,"fUST",-964.102956,0.0002876,30,"2025-10-15T16:30:33.281",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337589,1760545833291,"fUST",-272.008093,0.0002876,30,"2025-10-15T16:30:33.291",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337591,1760545833300,"fUST",-182.131637,0.0002876,30,"2025-10-15T16:30:33.300",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337593,1760545833310,"fUST",-182.131637,0.0002876,30,"2025-10-15T16:30:33.310",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337595,1760545833319,"fUST",-2349.069688,0.0002876,30,"2025-10-15T16:30:33.319",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337597,1760545833329,"fUST",-182.131637,0.0002876,30,"2025-10-15T16:30:33.329",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337598,1760545833338,"fUST",-2349.069688,0.0002876,30,"2025-10-15T16:30:33.338",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337601,1760545833348,"fUST",-182.131637,0.0002876,30,"2025-10-15T16:30:33.348",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337602,1760545833358,"fUST",-2349.069688,0.0002876,30,"2025-10-15T16:30:33.358",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337604,1760545833367,"fUST",-2349.069688,0.0002876,30,"2025-10-15T16:30:33.367",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337606,1760545833377,"fUST",-173.94553,0.0002876,30,"2025-10-15T16:30:33.377",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337608,1760545833386,"fUST",-173.94553,0.0002876,30,"2025-10-15T16:30:33.386",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337610,1760545833396,"fUST",-173.94553,0.0002876,30,"2025-10-15T16:30:33.396",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337612,1760545833405,"fUST",-151.0,0.0002876,30,"2025-10-15T16:30:33.405",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337614,1760545833418,"fUST",-173.94553,0.0002876,30,"2025-10-15T16:30:33.418",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337616,1760545833430,"fUST",-153.442993,0.0002876,30,"2025-10-15T16:30:33.430",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337618,1760545833439,"fUST",-153.442993,0.0002876,30,"2025-10-15T16:30:33.439",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337620,1760545833448,"fUST",-153.442993,0.0002876,30,"2025-10-15T16:30:33.448",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337622,1760545833457,"fUST",-153.442993,0.0002876,30,"2025-10-15T16:30:33.457",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337623,1760545833467,"fUST",-331.18582,0.0002876,30,"2025-10-15T16:30:33.467",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337625,1760545833478,"fUST",-250.0,0.00028788,2,"2025-10-15T16:30:33.478",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337627,1760545833487,"fUST",-202.169372,0.00028788,2,"2025-10-15T16:30:33.487",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337629,1760545833496,"fUST",-250.0,0.00028788,2,"2025-10-15T16:30:33.496",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337631,1760545833507,"fUST",-250.0,0.00028788,2,"2025-10-15T16:30:33.507",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337633,1760545833517,"fUST",-250.0,0.00028788,2,"2025-10-15T16:30:33.517",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337635,1760545833526,"fUST",-250.0,0.00028788,2,"2025-10-15T16:30:33.526",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337637,1760545833535,"fUST",-250.0,0.00028788,2,"2025-10-15T16:30:33.535",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337639,1760545833544,"fUST",-78437.86916854,0.000288,10,"2025-10-15T16:30:33.544",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337642,1760545833565,"fUST",-1958.42044235,0.000288,10,"2025-10-15T16:30:33.565",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337729,1760545837841,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:37.841",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337730,1760545837851,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:37.851",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337731,1760545837860,"fUST",-242.76900197,0.00024998,2,"2025-10-15T16:30:37.860",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337760,1760545840023,"fUST",-257.23099803,0.00024998,2,"2025-10-15T16:30:40.023",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337761,1760545840032,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:40.032",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337762,1760545840043,"fUST",-183.41899847,0.00024998,2,"2025-10-15T16:30:40.043",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337763,1760545840052,"fUST",-273.12911458,0.00024998,2,"2025-10-15T16:30:40.052",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337764,1760545840062,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:40.062",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337765,1760545840071,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:40.071",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337766,1760545840080,"fUST",-6.01488892,0.00024998,2,"2025-10-15T16:30:40.080",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337768,1760545842911,"fUST",-493.98511108,0.00024998,2,"2025-10-15T16:30:42.911",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337769,1760545842925,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:42.925",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337770,1760545842934,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:42.934",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337771,1760545842944,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:42.944",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337772,1760545842954,"fUST",-640.58838664,0.00024998,2,"2025-10-15T16:30:42.954",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337773,1760545842964,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:42.964",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337774,1760545842974,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:42.974",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337775,1760545842983,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:42.983",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337776,1760545842992,"fUST",-276.17688339,0.00024998,2,"2025-10-15T16:30:42.992",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337777,1760545843003,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:43.003",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337779,1760545843013,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:43.013",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337781,1760545843025,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:43.025",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337783,1760545843034,"fUST",-468.01091355,0.00024998,2,"2025-10-15T16:30:43.034",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337784,1760545843051,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:43.051",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337785,1760545843060,"fUST",-325.97927193,0.00024998,2,"2025-10-15T16:30:43.060",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337786,1760545843073,"fUST",-174.02072807,0.00024998,2,"2025-10-15T16:30:43.073",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337787,1760545843083,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:43.083",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337788,1760545843092,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:43.092",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337789,1760545843101,"fUST",-530.40163635,0.00024998,2,"2025-10-15T16:30:43.101",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337790,1760545843111,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:43.111",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337791,1760545843122,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:43.122",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337792,1760545843131,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:43.131",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337793,1760545843140,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:43.140",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337794,1760545843150,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:43.150",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337795,1760545843160,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:43.160",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337796,1760545843173,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:43.173",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337797,1760545843183,"fUST",-296.16781256,0.00024998,2,"2025-10-15T16:30:43.183",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337798,1760545843192,"fUST",-500.0,0.00024998,2,"2025-10-15T16:30:43.192",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337799,1760545843202,"fUST",-331.18582,0.00026499,7,"2025-10-15T16:30:43.202",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337800,1760545843211,"fUST",-151.0,0.00026499,7,"2025-10-15T16:30:43.211",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337801,1760545843221,"fUST",-331.18582,0.00026499,7,"2025-10-15T16:30:43.221",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337802,1760545843230,"fUST",-151.0,0.00026499,7,"2025-10-15T16:30:43.230",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337803,1760545843239,"fUST",-151.0,0.00026499,7,"2025-10-15T16:30:43.239",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337805,1760545843249,"fUST",-151.0,0.00026499,7,"2025-10-15T16:30:43.249",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337807,1760545843259,"fUST",-331.18582,0.00026499,7,"2025-10-15T16:30:43.259",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337809,1760545843268,"fUST",-151.0,0.00026499,7,"2025-10-15T16:30:43.268",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337810,1760545843277,"fUST",-151.0,0.00026499,2,"2025-10-15T16:30:43.277",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337812,1760545843286,"fUST",-151.0,0.00026499,2,"2025-10-15T16:30:43.286",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337814,1760545843296,"fUST",-293.655333,0.00026499,7,"2025-10-15T16:30:43.296",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337815,1760545843306,"fUST",-293.655333,0.00026499,7,"2025-10-15T16:30:43.306",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337816,1760545843315,"fUST",-331.18582,0.000265,7,"2025-10-15T16:30:43.315",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337817,1760545843325,"fUST",-151.0,0.000265,7,"2025-10-15T16:30:43.325",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337818,1760545843334,"fUST",-331.18582,0.000265,7,"2025-10-15T16:30:43.334",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337819,1760545843344,"fUST",-151.0,0.000265,7,"2025-10-15T16:30:43.344",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337820,1760545843353,"fUST",-151.0,0.000265,7,"2025-10-15T16:30:43.353",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337821,1760545843362,"fUST",-151.0,0.000265,7,"2025-10-15T16:30:43.362",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337822,1760545843371,"fUST",-331.18582,0.000265,7,"2025-10-15T16:30:43.371",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337823,1760545843381,"fUST",-151.0,0.000265,7,"2025-10-15T16:30:43.381",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337824,1760545843399,"fUST",-151.0,0.000265,2,"2025-10-15T16:30:43.399",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337825,1760545843409,"fUST",-264.442228,0.000265,2,"2025-10-15T16:30:43.409",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337826,1760545843424,"fUST",-293.655333,0.000265,7,"2025-10-15T16:30:43.424",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337827,1760545843436,"fUST",-151.0,0.00026501,7,"2025-10-15T16:30:43.436",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337828,1760545843446,"fUST",-151.0,0.00026501,7,"2025-10-15T16:30:43.446",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337829,1760545843456,"fUST",-151.0,0.00026501,7,"2025-10-15T16:30:43.456",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337830,1760545843466,"fUST",-151.0,0.00026501,2,"2025-10-15T16:30:43.466",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337831,1760545843477,"fUST",-293.655333,0.00026501,7,"2025-10-15T16:30:43.477",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337832,1760545843486,"fUST",-331.18582,0.0002876,30,"2025-10-15T16:30:43.486",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337833,1760545843495,"fUST",-331.18582,0.0002876,30,"2025-10-15T16:30:43.495",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337834,1760545843506,"fUST",-331.18582,0.0002876,30,"2025-10-15T16:30:43.506",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337835,1760545843515,"fUST",-22724.24120716,0.000288,10,"2025-10-15T16:30:43.515",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337846,1760545845920,"fUST",-301.99999944,0.00026499,7,"2025-10-15T16:30:45.920",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337847,1760545845930,"fUST",-218.253155,0.00026499,7,"2025-10-15T16:30:45.930",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337848,1760545845939,"fUST",-293.655333,0.000265,7,"2025-10-15T16:30:45.939",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337849,1760545845950,"fUST",-218.253155,0.000265,7,"2025-10-15T16:30:45.950",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337850,1760545845959,"fUST",-293.655333,0.00026501,7,"2025-10-15T16:30:45.959",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337851,1760545845969,"fUST",-46016.13084354,0.000288,10,"2025-10-15T16:30:45.969",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337852,1760545845979,"fUST",-151.0,0.000288,30,"2025-10-15T16:30:45.979",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337853,1760545845988,"fUST",-964.102956,0.000288,30,"2025-10-15T16:30:45.988",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337854,1760545845998,"fUST",-272.008093,0.000288,30,"2025-10-15T16:30:45.998",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337855,1760545846008,"fUST",-964.102956,0.000288,30,"2025-10-15T16:30:46.008",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337856,1760545846018,"fUST",-272.008093,0.000288,30,"2025-10-15T16:30:46.018",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337857,1760545846029,"fUST",-964.102956,0.000288,30,"2025-10-15T16:30:46.029",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337858,1760545846039,"fUST",-151.0,0.000288,30,"2025-10-15T16:30:46.039",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337859,1760545846050,"fUST",-272.008093,0.000288,30,"2025-10-15T16:30:46.050",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337860,1760545846060,"fUST",-964.102956,0.000288,30,"2025-10-15T16:30:46.060",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337861,1760545846070,"fUST",-272.008093,0.000288,30,"2025-10-15T16:30:46.070",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337862,1760545846081,"fUST",-182.131637,0.000288,30,"2025-10-15T16:30:46.081",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337863,1760545846091,"fUST",-182.131637,0.000288,30,"2025-10-15T16:30:46.091",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337864,1760545846103,"fUST",-2349.069688,0.000288,30,"2025-10-15T16:30:46.103",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337866,1760545846113,"fUST",-182.131637,0.000288,30,"2025-10-15T16:30:46.113",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337867,1760545846123,"fUST",-2349.069688,0.000288,30,"2025-10-15T16:30:46.123",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337869,1760545846228,"fUST",-182.131637,0.000288,30,"2025-10-15T16:30:46.228",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337870,1760545846238,"fUST",-2349.069688,0.000288,30,"2025-10-15T16:30:46.238",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337871,1760545846249,"fUST",-2349.069688,0.000288,30,"2025-10-15T16:30:46.249",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337872,1760545846260,"fUST",-173.94553,0.000288,30,"2025-10-15T16:30:46.260",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337873,1760545846270,"fUST",-173.94553,0.000288,30,"2025-10-15T16:30:46.270",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337874,1760545846281,"fUST",-173.94553,0.000288,30,"2025-10-15T16:30:46.281",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337875,1760545846291,"fUST",-173.94553,0.000288,30,"2025-10-15T16:30:46.291",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337876,1760545846301,"fUST",-151.0,0.000288,30,"2025-10-15T16:30:46.301",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337877,1760545846311,"fUST",-160.0,0.000288,2,"2025-10-15T16:30:46.311",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337878,1760545846321,"fUST",-153.442993,0.000288,30,"2025-10-15T16:30:46.321",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337879,1760545846331,"fUST",-153.442993,0.000288,30,"2025-10-15T16:30:46.331",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337880,1760545846340,"fUST",-153.442993,0.000288,30,"2025-10-15T16:30:46.340",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337881,1760545846350,"fUST",-153.442993,0.000288,30,"2025-10-15T16:30:46.350",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337882,1760545846359,"fUST",-331.18582,0.000288,30,"2025-10-15T16:30:46.359",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337883,1760545846370,"fUST",-331.18582,0.000288,30,"2025-10-15T16:30:46.370",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337884,1760545846379,"fUST",-151.0,0.000288,30,"2025-10-15T16:30:46.379",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337885,1760545846390,"fUST",-331.18582,0.000288,30,"2025-10-15T16:30:46.390",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337886,1760545846401,"fUST",-151.0,0.000288,30,"2025-10-15T16:30:46.401",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337887,1760545846411,"fUST",-331.18582,0.000288,30,"2025-10-15T16:30:46.411",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337888,1760545846424,"fUST",-151.0,0.000288,2,"2025-10-15T16:30:46.424",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337889,1760545846437,"fUST",-293.655333,0.000288,30,"2025-10-15T16:30:46.437",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337890,1760545846447,"fUST",-293.655333,0.000288,30,"2025-10-15T16:30:46.447",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337891,1760545846457,"fUST",-500.0,0.00028808,7,"2025-10-15T16:30:46.457",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337892,1760545846468,"fUST",-521.91054549,0.00028935,2,"2025-10-15T16:30:46.468",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337893,1760545846480,"fUST",-1069.61902919,0.00029015,2,"2025-10-15T16:30:46.480",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337894,1760545846490,"fUST",-1069.61902919,0.00029095,2,"2025-10-15T16:30:46.490",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337895,1760545846500,"fUST",-258.79052267,0.00029132,2,"2025-10-15T16:30:46.500",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337896,1760545846512,"fUST",-521.91054549,0.00029179,2,"2025-10-15T16:30:46.512",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337897,1760545846522,"fUST",-2999.0,0.00029239,6,"2025-10-15T16:30:46.522",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337898,1760545846532,"fUST",-18155.987628,0.00029247,2,"2025-10-15T16:30:46.532",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337899,1760545846542,"fUST",-964.82058235,0.00029247,2,"2025-10-15T16:30:46.542",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337900,1760545846552,"fUST",-151.0,0.00029247,30,"2025-10-15T16:30:46.552",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337901,1760545846562,"fUST",-151.0,0.00029247,30,"2025-10-15T16:30:46.562",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337902,1760545846572,"fUST",-151.0,0.00029247,2,"2025-10-15T16:30:46.572",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337903,1760545846583,"fUST",-293.655333,0.00029247,30,"2025-10-15T16:30:46.583",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337904,1760545846593,"fUST",-209.64963876,0.00029336,2,"2025-10-15T16:30:46.593",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337905,1760545846603,"fUST",-260.0,0.00029348,2,"2025-10-15T16:30:46.603",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337906,1760545846613,"fUST",-8607.39471703,0.00029406,4,"2025-10-15T16:30:46.613",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337907,1760545846626,"fUST",-12927.40556629,0.00029406,4,"2025-10-15T16:30:46.626",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337908,1760545846635,"fUST",-521.91054549,0.00029423,2,"2025-10-15T16:30:46.635",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337909,1760545846645,"fUST",-1069.61902921,0.00029464,2,"2025-10-15T16:30:46.645",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337910,1760545846655,"fUST",-4726.16225586,0.00029552,2,"2025-10-15T16:30:46.655",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337911,1760545846666,"fUST",-521.91054549,0.00029668,2,"2025-10-15T16:30:46.666",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337912,1760545846677,"fUST",-151.0,0.00029696,30,"2025-10-15T16:30:46.677",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337913,1760545846687,"fUST",-964.102956,0.00029696,30,"2025-10-15T16:30:46.687",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337914,1760545846698,"fUST",-272.008093,0.00029696,30,"2025-10-15T16:30:46.698",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337915,1760545846707,"fUST",-964.102956,0.00029696,30,"2025-10-15T16:30:46.707",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337916,1760545846717,"fUST",-272.008093,0.00029696,30,"2025-10-15T16:30:46.717",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337917,1760545846727,"fUST",-964.102956,0.00029696,30,"2025-10-15T16:30:46.727",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337918,1760545846738,"fUST",-151.0,0.00029696,30,"2025-10-15T16:30:46.738",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337919,1760545846747,"fUST",-272.008093,0.00029696,30,"2025-10-15T16:30:46.747",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337920,1760545846758,"fUST",-964.102955,0.00029696,30,"2025-10-15T16:30:46.758",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337921,1760545846768,"fUST",-272.008092,0.00029696,30,"2025-10-15T16:30:46.768",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337922,1760545846778,"fUST",-182.131637,0.00029696,30,"2025-10-15T16:30:46.778",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337923,1760545846788,"fUST",-182.131637,0.00029696,30,"2025-10-15T16:30:46.788",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337924,1760545846798,"fUST",-2349.069688,0.00029696,30,"2025-10-15T16:30:46.798",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337925,1760545846807,"fUST",-182.131637,0.00029696,30,"2025-10-15T16:30:46.807",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337926,1760545846817,"fUST",-2349.069688,0.00029696,30,"2025-10-15T16:30:46.817",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337927,1760545846827,"fUST",-182.13164,0.00029696,30,"2025-10-15T16:30:46.827",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337928,1760545846837,"fUST",-2349.069688,0.00029696,30,"2025-10-15T16:30:46.837",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337929,1760545846847,"fUST",-2349.069688,0.00029696,30,"2025-10-15T16:30:46.847",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337930,1760545846857,"fUST",-173.94553,0.00029696,30,"2025-10-15T16:30:46.857",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337931,1760545846867,"fUST",-173.94553,0.00029696,30,"2025-10-15T16:30:46.867",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337932,1760545846877,"fUST",-173.94553,0.00029696,30,"2025-10-15T16:30:46.877",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337933,1760545846886,"fUST",-173.945526,0.00029696,30,"2025-10-15T16:30:46.886",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337934,1760545846895,"fUST",-153.442993,0.00029696,30,"2025-10-15T16:30:46.895",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337935,1760545846905,"fUST",-153.442993,0.00029696,30,"2025-10-15T16:30:46.905",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337936,1760545846914,"fUST",-153.442993,0.00029696,30,"2025-10-15T16:30:46.914",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337937,1760545846926,"fUST",-153.442989,0.00029696,30,"2025-10-15T16:30:46.926",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337938,1760545846936,"fUST",-331.18582,0.00029696,30,"2025-10-15T16:30:46.936",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337939,1760545846947,"fUST",-331.18582,0.00029696,30,"2025-10-15T16:30:46.947",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337940,1760545846957,"fUST",-331.18582,0.00029696,30,"2025-10-15T16:30:46.957",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337941,1760545846966,"fUST",-331.185828,0.00029696,30,"2025-10-15T16:30:46.966",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337942,1760545846976,"fUST",-12713.19681854,0.00029696,2,"2025-10-15T16:30:46.976",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337943,1760546183319,"fUST",499.0,0.00030495,60,"2025-10-15T16:36:23.319",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337944,1760546376311,"fUST",500.0,0.00030495,60,"2025-10-15T16:39:36.311",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337945,1760546376912,"fUST",500.0,0.00030495,60,"2025-10-15T16:39:36.912",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337946,1760546377199,"fUST",500.0,0.00030495,60,"2025-10-15T16:39:37.199",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337947,1760546377442,"fUST",492.72271005,0.00030495,60,"2025-10-15T16:39:37.442",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337956,1760546660887,"fUST",16440.56884633,0.00015,2,"2025-10-15T16:44:20.887",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337965,1760546750040,"fUST",833.33,0.00030495,60,"2025-10-15T16:45:50.040",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337966,1760546750299,"fUST",833.33,0.00030495,60,"2025-10-15T16:45:50.299",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337967,1760546750568,"fUST",833.33,0.00030495,60,"2025-10-15T16:45:50.568",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337968,1760546750834,"fUST",833.33,0.00030495,60,"2025-10-15T16:45:50.834",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337969,1760546751154,"fUST",833.33,0.00030495,60,"2025-10-15T16:45:51.154",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337970,1760546751396,"fUST",833.33,0.00030495,60,"2025-10-15T16:45:51.396",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337971,1760546751818,"fUST",833.33,0.00030495,60,"2025-10-15T16:45:51.818",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337972,1760546751930,"fUST",833.33,0.00030495,60,"2025-10-15T16:45:51.930",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337973,1760546752172,"fUST",833.33,0.00030495,60,"2025-10-15T16:45:52.172",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337974,1760546752466,"fUST",833.33,0.00030495,60,"2025-10-15T16:45:52.466",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337975,1760546752783,"fUST",833.33,0.00030495,60,"2025-10-15T16:45:52.783",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337976,1760546753006,"fUST",833.33,0.00030495,60,"2025-10-15T16:45:53.006",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337977,1760546753275,"fUST",833.33,0.00030495,60,"2025-10-15T16:45:53.275",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337978,1760546753525,"fUST",833.33,0.00030495,60,"2025-10-15T16:45:53.525",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337979,1760546764865,"fUST",833.33,0.00030495,60,"2025-10-15T16:46:04.865",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337980,1760546765485,"fUST",833.33,0.00030495,60,"2025-10-15T16:46:05.485",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337981,1760546765751,"fUST",833.33,0.00030495,60,"2025-10-15T16:46:05.751",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337982,1760546766010,"fUST",833.33,0.00030495,60,"2025-10-15T16:46:06.010",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337983,1760546766282,"fUST",833.33,0.00030495,60,"2025-10-15T16:46:06.282",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337984,1760546766543,"fUST",833.33,0.00030495,60,"2025-10-15T16:46:06.543",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337985,1760546766846,"fUST",833.33,0.00030495,60,"2025-10-15T16:46:06.846",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337986,1760546767078,"fUST",833.33,0.00030495,60,"2025-10-15T16:46:07.078",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337987,1760546767347,"fUST",833.33,0.00030495,60,"2025-10-15T16:46:07.347",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337988,1760546767939,"fUST",833.41,0.00030495,60,"2025-10-15T16:46:07.939",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337989,1760546880502,"fUST",500.0,0.00030494,60,"2025-10-15T16:48:00.502",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337990,1760546880771,"fUST",500.0,0.00030494,60,"2025-10-15T16:48:00.771",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337991,1760546881037,"fUST",500.0,0.00030494,60,"2025-10-15T16:48:01.037",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337992,1760546881295,"fUST",500.0,0.00030494,60,"2025-10-15T16:48:01.295",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337993,1760546881556,"fUST",500.0,0.00030494,60,"2025-10-15T16:48:01.556",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337994,1760546881839,"fUST",500.0,0.00030494,60,"2025-10-15T16:48:01.839",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337995,1760546882086,"fUST",500.0,0.00030494,60,"2025-10-15T16:48:02.086",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337996,1760546882343,"fUST",500.0,0.00030494,60,"2025-10-15T16:48:02.343",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337997,1760546882628,"fUST",500.0,0.00030494,60,"2025-10-15T16:48:02.628",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391337998,1760546882883,"fUST",514.52274785,0.00030494,60,"2025-10-15T16:48:02.883",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338019,1760547032086,"fUST",-285.0,0.00024328,2,"2025-10-15T16:50:32.086",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338021,1760547032096,"fUST",-150.0,0.00024387,2,"2025-10-15T16:50:32.096",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338023,1760547032105,"fUST",-150.0,0.00025548,2,"2025-10-15T16:50:32.105",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338025,1760547032115,"fUST",-150.0,0.0002671,2,"2025-10-15T16:50:32.115",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338027,1760547032125,"fUST",-627.0,0.00026768,2,"2025-10-15T16:50:32.125",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338029,1760547032134,"fUST",-41.6868809,0.00026969,2,"2025-10-15T16:50:32.134",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338156,1760547037925,"fUST",-586.3131191,0.00026969,2,"2025-10-15T16:50:37.925",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338157,1760547037936,"fUST",-1200.0,0.00027042,2,"2025-10-15T16:50:37.936",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338158,1760547037945,"fUST",-627.0,0.00027043,7,"2025-10-15T16:50:37.945",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338159,1760547037955,"fUST",-627.0,0.0002708,7,"2025-10-15T16:50:37.955",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338160,1760547037964,"fUST",-776.951637,0.00027161,2,"2025-10-15T16:50:37.964",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338161,1760547037973,"fUST",-205.634373,0.00027407,60,"2025-10-15T16:50:37.973",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338162,1760547037982,"fUST",-300.0,0.00027442,2,"2025-10-15T16:50:37.982",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338163,1760547037991,"fUST",-627.0,0.00027444,2,"2025-10-15T16:50:37.991",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338164,1760547038001,"fUST",-300.0,0.00027634,2,"2025-10-15T16:50:38.001",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338165,1760547038010,"fUST",-627.0,0.00027635,2,"2025-10-15T16:50:38.010",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338166,1760547038020,"fUST",-150.0,0.00027871,2,"2025-10-15T16:50:38.020",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338167,1760547038030,"fUST",-627.0,0.00028042,7,"2025-10-15T16:50:38.030",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338168,1760547038039,"fUST",-168.0,0.00028227,2,"2025-10-15T16:50:38.039",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338169,1760547038049,"fUST",-627.0,0.00028269,2,"2025-10-15T16:50:38.049",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338170,1760547038059,"fUST",-627.0,0.00028317,2,"2025-10-15T16:50:38.059",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338171,1760547038069,"fUST",-168.0,0.00028332,2,"2025-10-15T16:50:38.069",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338172,1760547038079,"fUST",-168.0,0.0002845,2,"2025-10-15T16:50:38.079",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338173,1760547038088,"fUST",-202.169372,0.00028453,2,"2025-10-15T16:50:38.088",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338174,1760547038098,"fUST",-250.0,0.00028453,2,"2025-10-15T16:50:38.098",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338175,1760547038108,"fUST",-250.0,0.00028453,2,"2025-10-15T16:50:38.108",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338176,1760547038118,"fUST",-250.0,0.00028453,2,"2025-10-15T16:50:38.118",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338178,1760547038128,"fUST",-250.0,0.00028453,2,"2025-10-15T16:50:38.128",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338179,1760547038138,"fUST",-250.0,0.00028453,2,"2025-10-15T16:50:38.138",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338180,1760547038148,"fUST",-250.0,0.00028453,2,"2025-10-15T16:50:38.148",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338181,1760547038158,"fUST",-627.0,0.00028482,2,"2025-10-15T16:50:38.158",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338182,1760547038167,"fUST",-500.0,0.00028808,7,"2025-10-15T16:50:38.167",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338183,1760547038177,"fUST",-209.64963876,0.00029001,2,"2025-10-15T16:50:38.177",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338184,1760547038187,"fUST",-10.74064599,0.00029032,2,"2025-10-15T16:50:38.187",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338185,1760547038198,"fUST",-139.25935401,0.00029032,2,"2025-10-15T16:50:38.198",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338186,1760547038208,"fUST",-168.0,0.00029287,2,"2025-10-15T16:50:38.208",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338187,1760547038217,"fUST",-168.0,0.00029442,2,"2025-10-15T16:50:38.217",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338188,1760547038226,"fUST",-217.4066754,0.00029549,2,"2025-10-15T16:50:38.226",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338189,1760547038236,"fUST",-83.07397059,0.00029596,2,"2025-10-15T16:50:38.236",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338190,1760547038247,"fUST",-4061.57797947,0.00029596,2,"2025-10-15T16:50:38.247",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338191,1760547038257,"fUST",-1978.42202053,0.00029596,2,"2025-10-15T16:50:38.257",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338192,1760547038268,"fUST",-2048.82555323,0.00029596,2,"2025-10-15T16:50:38.268",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338193,1760547038284,"fUST",-246.27,0.00029586,10,"2025-10-15T16:50:38.284",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338194,1760547038293,"fUST",-452.54102016,0.00029596,2,"2025-10-15T16:50:38.293",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338487,1760547042983,"fUST",-818.48104579,0.00029596,2,"2025-10-15T16:50:42.983",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338503,1760547043144,"fUST",-18906.92919528,0.00029596,2,"2025-10-15T16:50:43.144",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391338799,1760547045999,"fUST",-116665.1104127,0.00029596,2,"2025-10-15T16:50:45.999",0.0003066,32.57,0.8433054434608708,492571908.29174936]
[391341188,1760548039762,"fUST",474.849451,0.00013699,2,"2025-10-15T17:07:19.762",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341242,1760548232225,"fUST",-282.34546992,0.00020187,2,"2025-10-15T17:10:32.225",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341244,1760548232245,"fUST",-192.50398108,0.00020187,2,"2025-10-15T17:10:32.245",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341246,1760548232258,"fUST",-150.0,0.00024229,2,"2025-10-15T17:10:32.258",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341248,1760548232271,"fUST",-371.45635645,0.00024598,2,"2025-10-15T17:10:32.271",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341251,1760548232285,"fUST",-828.54364355,0.00024598,2,"2025-10-15T17:10:32.285",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341253,1760548232296,"fUST",-186.23436354,0.00024598,2,"2025-10-15T17:10:32.296",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341255,1760548232314,"fUST",-113.76563646,0.00024598,2,"2025-10-15T17:10:32.314",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341258,1760548232326,"fUST",-270.0,0.00024598,2,"2025-10-15T17:10:32.326",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341260,1760548232337,"fUST",-343.83436354,0.00024598,2,"2025-10-15T17:10:32.337",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341262,1760548232350,"fUST",-856.16563646,0.00024598,2,"2025-10-15T17:10:32.350",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341264,1760548232361,"fUST",-300.0,0.00024599,2,"2025-10-15T17:10:32.361",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341266,1760548232373,"fUST",-88.93713347,0.000246,2,"2025-10-15T17:10:32.373",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341268,1760548232386,"fUST",-3533.5411365,0.000246,2,"2025-10-15T17:10:32.386",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341271,1760548232400,"fUST",-1479.48361212,0.000246,2,"2025-10-15T17:10:32.400",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341273,1760548232413,"fUST",-1777.22561697,0.000246,2,"2025-10-15T17:10:32.413",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341275,1760548232427,"fUST",-9466.7454951,0.000246,2,"2025-10-15T17:10:32.427",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341277,1760548232441,"fUST",-3827.25718664,0.000246,2,"2025-10-15T17:10:32.441",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341280,1760548232460,"fUST",-1319.39783097,0.000246,2,"2025-10-15T17:10:32.460",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341283,1760548232473,"fUST",-682.79400798,0.000246,2,"2025-10-15T17:10:32.473",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341471,1760548238189,"fUST",-2550.15104603,0.000246,2,"2025-10-15T17:10:38.189",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341472,1760548238202,"fUST",-2450.88552906,0.000246,2,"2025-10-15T17:10:38.202",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341473,1760548238244,"fUST",-14306.68472217,0.000246,2,"2025-10-15T17:10:38.244",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341474,1760548238255,"fUST",-533.3502663,0.00024905,2,"2025-10-15T17:10:38.255",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341475,1760548238266,"fUST",-192.159,0.00025005,8,"2025-10-15T17:10:38.266",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341476,1760548238277,"fUST",-150.0,0.00025306,2,"2025-10-15T17:10:38.277",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341477,1760548238289,"fUST",-533.35026624,0.00025689,2,"2025-10-15T17:10:38.289",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341478,1760548238301,"fUST",-533.35026624,0.00026473,2,"2025-10-15T17:10:38.301",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341479,1760548238313,"fUST",-150.0,0.00026511,2,"2025-10-15T17:10:38.313",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341480,1760548238327,"fUST",-300.0,0.00026659,2,"2025-10-15T17:10:38.327",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341481,1760548238339,"fUST",-474.849451,0.00026676,2,"2025-10-15T17:10:38.339",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341482,1760548238353,"fUST",-533.35026624,0.00027257,2,"2025-10-15T17:10:38.353",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341483,1760548238365,"fUST",-150.0,0.00027716,2,"2025-10-15T17:10:38.365",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341484,1760548238378,"fUST",-153.37282182,0.00028,5,"2025-10-15T17:10:38.378",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341485,1760548238390,"fUST",-533.35026624,0.00028042,2,"2025-10-15T17:10:38.390",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341486,1760548238402,"fUST",-500.0,0.00028808,7,"2025-10-15T17:10:38.402",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341487,1760548238414,"fUST",-533.35026624,0.00028826,2,"2025-10-15T17:10:38.414",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341488,1760548238426,"fUST",-150.0,0.00028887,2,"2025-10-15T17:10:38.426",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341489,1760548238438,"fUST",-103.61620098,0.00029068,30,"2025-10-15T17:10:38.438",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341490,1760548238452,"fUST",-288.64063242,0.00029068,30,"2025-10-15T17:10:38.452",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341491,1760548238463,"fUST",-469.88268426,0.000295,2,"2025-10-15T17:10:38.463",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341511,1760548243459,"fUST",-1001.9181525,0.0002411,12,"2025-10-15T17:10:43.459",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341512,1760548243471,"fUST",-1105.50473436,0.000295,2,"2025-10-15T17:10:43.471",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341513,1760548243482,"fUST",-205.1561161,0.00029504,7,"2025-10-15T17:10:43.482",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341514,1760548243630,"fUST",-202.169372,0.00029578,2,"2025-10-15T17:10:43.630",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341515,1760548243642,"fUST",-250.0,0.00029578,2,"2025-10-15T17:10:43.642",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341516,1760548243652,"fUST",-250.0,0.00029578,2,"2025-10-15T17:10:43.652",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341517,1760548243661,"fUST",-250.0,0.00029578,2,"2025-10-15T17:10:43.661",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341518,1760548243671,"fUST",-250.0,0.00029578,2,"2025-10-15T17:10:43.671",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341519,1760548243680,"fUST",-250.0,0.00029578,2,"2025-10-15T17:10:43.680",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341520,1760548243689,"fUST",-250.0,0.00029578,2,"2025-10-15T17:10:43.689",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341521,1760548243698,"fUST",-2999.0,0.00029586,2,"2025-10-15T17:10:43.698",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341522,1760548243707,"fUST",-469.63,0.00029586,10,"2025-10-15T17:10:43.707",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341523,1760548243716,"fUST",-441.50617652,0.00029586,2,"2025-10-15T17:10:43.716",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341533,1760548246367,"fUST",-3315.72156004,0.000295,2,"2025-10-15T17:10:46.367",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341534,1760548246377,"fUST",-7791.42843992,0.00029586,2,"2025-10-15T17:10:46.377",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341535,1760548246388,"fUST",-6037.34896303,0.00029586,2,"2025-10-15T17:10:46.388",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341571,1760549308202,"fUST",2410.9,0.0001891,2,"2025-10-15T17:28:28.202",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341575,1760549349404,"fUST",302.45563732,0.000189,2,"2025-10-15T17:29:09.404",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341617,1760549432302,"fUST",-302.45563732,0.00019089,2,"2025-10-15T17:30:32.302",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341619,1760549432312,"fUST",-302.45563732,0.00019278,2,"2025-10-15T17:30:32.312",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341621,1760549432321,"fUST",-302.45563732,0.00019467,2,"2025-10-15T17:30:32.321",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341622,1760549432331,"fUST",-287.31643604,0.00019656,2,"2025-10-15T17:30:32.331",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341634,1760549438244,"fUST",-15.13920128,0.00019656,2,"2025-10-15T17:30:38.244",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341636,1760549438255,"fUST",-152.19474933,0.00019845,4,"2025-10-15T17:30:38.255",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341637,1760549438266,"fUST",-150.0,0.00024287,2,"2025-10-15T17:30:38.266",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341639,1760549438281,"fUST",-150.0,0.00024287,2,"2025-10-15T17:30:38.281",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341641,1760549438292,"fUST",-176.02715792,0.00024887,2,"2025-10-15T17:30:38.292",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341643,1760549438309,"fUST",-250.0,0.00027185,2,"2025-10-15T17:30:38.309",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341644,1760549438322,"fUST",-1000.0,0.00027236,30,"2025-10-15T17:30:38.322",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341645,1760549438333,"fUST",-164.507498,0.00027362,2,"2025-10-15T17:30:38.333",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341646,1760549438346,"fUST",-168.85,0.00027755,15,"2025-10-15T17:30:38.346",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341647,1760549438358,"fUST",-168.85,0.00027855,15,"2025-10-15T17:30:38.358",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341648,1760549438369,"fUST",-168.85,0.00027955,15,"2025-10-15T17:30:38.369",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341649,1760549438383,"fUST",-143.47432512,0.00028055,15,"2025-10-15T17:30:38.383",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341650,1760549438402,"fUST",-25.37567488,0.00028055,15,"2025-10-15T17:30:38.402",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341651,1760549438415,"fUST",-168.86,0.00028155,15,"2025-10-15T17:30:38.415",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341652,1760549438429,"fUST",-75.42574311,0.00028543,2,"2025-10-15T17:30:38.429",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341974,1760549443422,"fUST",-905.57425689,0.00028543,2,"2025-10-15T17:30:43.422",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341976,1760549443434,"fUST",-2161.0,0.00028543,2,"2025-10-15T17:30:43.434",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341978,1760549443443,"fUST",-631.0,0.00028543,2,"2025-10-15T17:30:43.443",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341980,1760549443453,"fUST",-411.0,0.00028543,2,"2025-10-15T17:30:43.453",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341982,1760549443462,"fUST",-500.0,0.00028808,7,"2025-10-15T17:30:43.462",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341984,1760549443472,"fUST",-202.67,0.00029,21,"2025-10-15T17:30:43.472",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341986,1760549443481,"fUST",-326.0567228,0.00029096,30,"2025-10-15T17:30:43.481",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341988,1760549443491,"fUST",-163.0283614,0.00029096,30,"2025-10-15T17:30:43.491",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341990,1760549443500,"fUST",-163.0283614,0.00029096,30,"2025-10-15T17:30:43.500",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341992,1760549443511,"fUST",-328.9212902,0.00029096,30,"2025-10-15T17:30:43.511",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341993,1760549443520,"fUST",-184.0,0.00029144,2,"2025-10-15T17:30:43.520",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341995,1760549443529,"fUST",-184.0,0.00029153,7,"2025-10-15T17:30:43.529",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341997,1760549443538,"fUST",-184.0,0.00029318,7,"2025-10-15T17:30:43.538",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391341999,1760549443548,"fUST",-6698.1976477,0.00029329,4,"2025-10-15T17:30:43.548",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342001,1760549443557,"fUST",-6698.16,0.00029376,4,"2025-10-15T17:30:43.557",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342003,1760549443566,"fUST",-184.0,0.00029398,7,"2025-10-15T17:30:43.566",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342005,1760549443576,"fUST",-184.88,0.00029418,22,"2025-10-15T17:30:43.576",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342007,1760549443585,"fUST",-3046.37724804,0.00029418,2,"2025-10-15T17:30:43.585",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342009,1760549443596,"fUST",-3046.377248,0.00029459,2,"2025-10-15T17:30:43.596",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342011,1760549443605,"fUST",-670.7,0.00029466,3,"2025-10-15T17:30:43.605",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342013,1760549443615,"fUST",-391.36,0.00029466,10,"2025-10-15T17:30:43.615",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342015,1760549443624,"fUST",-326.13,0.00029466,10,"2025-10-15T17:30:43.624",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342017,1760549443633,"fUST",-662.427304,0.00029469,2,"2025-10-15T17:30:43.633",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342019,1760549443642,"fUST",-5131.52074922,0.00029469,2,"2025-10-15T17:30:43.642",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342021,1760549443651,"fUST",-500.0,0.00029475,2,"2025-10-15T17:30:43.651",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342023,1760549443662,"fUST",-182.28759851,0.00029475,2,"2025-10-15T17:30:43.662",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342025,1760549443671,"fUST",-336.71129293,0.00029475,2,"2025-10-15T17:30:43.671",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342027,1760549443681,"fUST",-366.24086806,0.00029475,2,"2025-10-15T17:30:43.681",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342029,1760549443690,"fUST",-218.66787928,0.00029475,2,"2025-10-15T17:30:43.690",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342031,1760549443699,"fUST",-183.41899847,0.00029475,2,"2025-10-15T17:30:43.699",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342033,1760549443708,"fUST",-500.0,0.00029475,2,"2025-10-15T17:30:43.708",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342035,1760549443717,"fUST",-257.23099803,0.00029475,2,"2025-10-15T17:30:43.717",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342037,1760549443726,"fUST",-500.0,0.00029475,2,"2025-10-15T17:30:43.726",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342039,1760549443737,"fUST",-500.0,0.00029475,2,"2025-10-15T17:30:43.737",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342041,1760549443747,"fUST",-273.12911458,0.00029475,2,"2025-10-15T17:30:43.747",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342043,1760549443757,"fUST",-199.0,0.00029476,7,"2025-10-15T17:30:43.757",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342045,1760549443766,"fUST",-2999.0,0.00029476,2,"2025-10-15T17:30:43.766",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342047,1760549443775,"fUST",-113034.958906,0.00029476,2,"2025-10-15T17:30:43.775",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342049,1760549443785,"fUST",-6560.77996,0.00029476,2,"2025-10-15T17:30:43.785",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342051,1760549443794,"fUST",-200.0,0.00029485,10,"2025-10-15T17:30:43.794",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342053,1760549443804,"fUST",-306.7482817,0.00029485,10,"2025-10-15T17:30:43.804",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342055,1760549443813,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:43.813",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342057,1760549443823,"fUST",-151.0,0.00029486,7,"2025-10-15T17:30:43.823",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342059,1760549443832,"fUST",-151.0,0.00029486,7,"2025-10-15T17:30:43.832",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342061,1760549443841,"fUST",-151.0,0.00029486,7,"2025-10-15T17:30:43.841",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342063,1760549443850,"fUST",-151.0,0.00029486,7,"2025-10-15T17:30:43.850",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342065,1760549443860,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:43.860",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342067,1760549443869,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:43.869",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342069,1760549443879,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:43.879",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342071,1760549443888,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:43.888",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342073,1760549443897,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:43.897",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342075,1760549443906,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:43.906",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342077,1760549443916,"fUST",-245.789108,0.00029486,30,"2025-10-15T17:30:43.916",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342079,1760549443925,"fUST",-196.175422,0.00029486,30,"2025-10-15T17:30:43.925",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342081,1760549443934,"fUST",-196.175422,0.00029486,30,"2025-10-15T17:30:43.934",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342082,1760549443943,"fUST",-196.175422,0.00029486,30,"2025-10-15T17:30:43.943",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342084,1760549443952,"fUST",-196.175422,0.00029486,30,"2025-10-15T17:30:43.952",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342086,1760549443962,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:43.962",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342088,1760549443971,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:43.971",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342090,1760549443980,"fUST",-151.394924,0.00029486,30,"2025-10-15T17:30:43.980",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342092,1760549443992,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:43.992",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342094,1760549444001,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.001",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342096,1760549444011,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.011",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342098,1760549444020,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.020",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342100,1760549444030,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.030",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342102,1760549444039,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.039",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342104,1760549444049,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.049",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342106,1760549444059,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.059",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342108,1760549444069,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.069",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342110,1760549444078,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.078",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342112,1760549444087,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.087",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342114,1760549444105,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.105",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342116,1760549444117,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.117",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342118,1760549444126,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.126",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342120,1760549444136,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.136",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342122,1760549444146,"fUST",-151.905569,0.00029486,30,"2025-10-15T17:30:44.146",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342124,1760549444156,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.156",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342126,1760549444166,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.166",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342128,1760549444176,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.176",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342130,1760549444186,"fUST",-154.680216,0.00029486,30,"2025-10-15T17:30:44.186",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342132,1760549444196,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.196",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342134,1760549444206,"fUST",-1217.204435,0.00029486,30,"2025-10-15T17:30:44.206",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342136,1760549444217,"fUST",-1217.204435,0.00029486,30,"2025-10-15T17:30:44.217",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342138,1760549444227,"fUST",-1217.204435,0.00029486,30,"2025-10-15T17:30:44.227",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342140,1760549444239,"fUST",-1217.204435,0.00029486,30,"2025-10-15T17:30:44.239",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342142,1760549444249,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.249",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342144,1760549444259,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.259",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342146,1760549444269,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.269",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342148,1760549444278,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.278",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342150,1760549444288,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.288",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342152,1760549444298,"fUST",-277.785105,0.00029486,30,"2025-10-15T17:30:44.298",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342154,1760549444308,"fUST",-151.0,0.00029486,30,"2025-10-15T17:30:44.308",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342156,1760549444318,"fUST",-161.510434,0.00029486,30,"2025-10-15T17:30:44.318",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342158,1760549444340,"fUST",-196.42784,0.00029486,30,"2025-10-15T17:30:44.340",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342160,1760549444350,"fUST",-161.510434,0.00029486,30,"2025-10-15T17:30:44.350",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342162,1760549444361,"fUST",-196.42784,0.00029486,30,"2025-10-15T17:30:44.361",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342164,1760549444371,"fUST",-161.510434,0.00029486,30,"2025-10-15T17:30:44.371",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342166,1760549444381,"fUST",-349098.32586588,0.00029486,2,"2025-10-15T17:30:44.381",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342179,1760549444508,"fUST",-20901.67413412,0.00029486,2,"2025-10-15T17:30:44.508",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342181,1760549444518,"fUST",-3046.377248,0.00029499,2,"2025-10-15T17:30:44.518",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342183,1760549444528,"fUST",-184.0,0.00029518,2,"2025-10-15T17:30:44.528",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342185,1760549444537,"fUST",-3046.377248,0.0002954,2,"2025-10-15T17:30:44.537",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342187,1760549444547,"fUST",-200.0,0.00029568,10,"2025-10-15T17:30:44.547",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342189,1760549444556,"fUST",-14129.3698632,0.00029576,2,"2025-10-15T17:30:44.556",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342191,1760549444566,"fUST",-820.097495,0.00029576,2,"2025-10-15T17:30:44.566",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342193,1760549444575,"fUST",-3046.377248,0.0002958,2,"2025-10-15T17:30:44.575",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342195,1760549444584,"fUST",-18814.61336758,0.00029586,3,"2025-10-15T17:30:44.584",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342197,1760549444593,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.593",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342199,1760549444603,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.603",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342201,1760549444613,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.613",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342203,1760549444625,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.625",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342205,1760549444635,"fUST",-190.672679,0.00029586,30,"2025-10-15T17:30:44.635",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342207,1760549444644,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.644",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342209,1760549444654,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.654",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342221,1760549444762,"fUST",-153.522016,0.00029586,30,"2025-10-15T17:30:44.762",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342223,1760549444781,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.781",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342225,1760549444798,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.798",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342227,1760549444809,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.809",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342229,1760549444819,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.819",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342231,1760549444828,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.828",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342233,1760549444838,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.838",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342235,1760549444848,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.848",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342237,1760549444857,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.857",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342239,1760549444867,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.867",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342241,1760549444878,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.878",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342243,1760549444887,"fUST",-191.84564194,0.00029586,30,"2025-10-15T17:30:44.887",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342245,1760549444896,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.896",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342247,1760549444905,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.905",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342249,1760549444914,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.914",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342251,1760549444923,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.923",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342253,1760549444932,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.932",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342255,1760549444942,"fUST",-151.0,0.00029586,7,"2025-10-15T17:30:44.942",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342257,1760549444951,"fUST",-151.0,0.00029586,7,"2025-10-15T17:30:44.951",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342259,1760549444960,"fUST",-151.0,0.00029586,7,"2025-10-15T17:30:44.960",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342261,1760549444970,"fUST",-151.0,0.00029586,7,"2025-10-15T17:30:44.970",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342263,1760549444980,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.980",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342265,1760549444990,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.990",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342267,1760549444999,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:44.999",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342269,1760549445009,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.009",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342271,1760549445018,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.018",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342273,1760549445027,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.027",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342275,1760549445036,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.036",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342277,1760549445045,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.045",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342278,1760549445054,"fUST",-178.799669,0.00029586,30,"2025-10-15T17:30:45.054",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342279,1760549445063,"fUST",-178.799669,0.00029586,30,"2025-10-15T17:30:45.063",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342280,1760549445073,"fUST",-178.799669,0.00029586,30,"2025-10-15T17:30:45.073",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342281,1760549445083,"fUST",-178.799669,0.00029586,30,"2025-10-15T17:30:45.083",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342282,1760549445093,"fUST",-196.175422,0.00029586,30,"2025-10-15T17:30:45.093",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342283,1760549445103,"fUST",-196.175422,0.00029586,30,"2025-10-15T17:30:45.103",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342284,1760549445112,"fUST",-196.175422,0.00029586,30,"2025-10-15T17:30:45.112",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342285,1760549445121,"fUST",-196.175422,0.00029586,30,"2025-10-15T17:30:45.121",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342286,1760549445131,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.131",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342287,1760549445140,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.140",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342288,1760549445150,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.150",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342289,1760549445159,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.159",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342290,1760549445169,"fUST",-151.0,0.00029586,2,"2025-10-15T17:30:45.169",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342291,1760549445178,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.178",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342292,1760549445187,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.187",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342293,1760549445196,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.196",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342294,1760549445206,"fUST",-151.480731,0.00029586,30,"2025-10-15T17:30:45.206",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342295,1760549445215,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.215",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342296,1760549445224,"fUST",-290.149556,0.00029586,30,"2025-10-15T17:30:45.224",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342297,1760549445233,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.233",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342298,1760549445243,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.243",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342299,1760549445252,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.252",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342300,1760549445261,"fUST",-151.216922,0.00029586,30,"2025-10-15T17:30:45.261",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342301,1760549445270,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.270",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342302,1760549445280,"fUST",-153.250571,0.00029586,7,"2025-10-15T17:30:45.280",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342303,1760549445289,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.289",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342304,1760549445298,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.298",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342305,1760549445307,"fUST",-199.908455,0.00029586,15,"2025-10-15T17:30:45.307",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342306,1760549445316,"fUST",-560.478171,0.00029586,30,"2025-10-15T17:30:45.316",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342307,1760549445325,"fUST",-199.908455,0.00029586,15,"2025-10-15T17:30:45.325",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342308,1760549445334,"fUST",-560.478171,0.00029586,30,"2025-10-15T17:30:45.334",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342309,1760549445344,"fUST",-199.908455,0.00029586,15,"2025-10-15T17:30:45.344",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342310,1760549445353,"fUST",-560.478171,0.00029586,30,"2025-10-15T17:30:45.353",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342311,1760549445362,"fUST",-199.908455,0.00029586,15,"2025-10-15T17:30:45.362",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342312,1760549445372,"fUST",-560.478171,0.00029586,30,"2025-10-15T17:30:45.372",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342313,1760549445381,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.381",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342314,1760549445390,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.390",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342315,1760549445399,"fUST",-262.660974,0.00029586,30,"2025-10-15T17:30:45.399",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342316,1760549445409,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.409",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342317,1760549445420,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.420",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342318,1760549445433,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.433",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342319,1760549445442,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.442",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342320,1760549445451,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.451",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342321,1760549445460,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.460",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342322,1760549445470,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.470",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342323,1760549445479,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.479",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342324,1760549445490,"fUST",-225.010019,0.00029586,30,"2025-10-15T17:30:45.490",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342325,1760549445500,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.500",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342326,1760549445510,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.510",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342327,1760549445519,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.519",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342328,1760549445528,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.528",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342329,1760549445538,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.538",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342330,1760549445547,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.547",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342331,1760549445557,"fUST",-194.010014,0.00029586,30,"2025-10-15T17:30:45.557",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342332,1760549445566,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.566",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342333,1760549445576,"fUST",-194.010014,0.00029586,30,"2025-10-15T17:30:45.576",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342334,1760549445586,"fUST",-194.010014,0.00029586,30,"2025-10-15T17:30:45.586",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342335,1760549445595,"fUST",-194.010014,0.00029586,30,"2025-10-15T17:30:45.595",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342336,1760549445604,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.604",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342337,1760549445614,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.614",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342338,1760549445623,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.623",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342339,1760549445633,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.633",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342340,1760549445642,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.642",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342341,1760549445651,"fUST",-276.599498,0.00029586,30,"2025-10-15T17:30:45.651",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342342,1760549445660,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.660",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342343,1760549445669,"fUST",-153.31792213,0.00029586,30,"2025-10-15T17:30:45.669",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342344,1760549445681,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.681",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342345,1760549445690,"fUST",-175.049412,0.00029586,30,"2025-10-15T17:30:45.690",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342346,1760549445699,"fUST",-175.049412,0.00029586,30,"2025-10-15T17:30:45.699",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342347,1760549445708,"fUST",-175.049412,0.00029586,30,"2025-10-15T17:30:45.708",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342348,1760549445717,"fUST",-175.049412,0.00029586,30,"2025-10-15T17:30:45.717",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342349,1760549445726,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.726",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342350,1760549445737,"fUST",-185.048924,0.00029586,30,"2025-10-15T17:30:45.737",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342351,1760549445747,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.747",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342352,1760549445756,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.756",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342353,1760549445766,"fUST",-459.082157,0.00029586,30,"2025-10-15T17:30:45.766",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342354,1760549445775,"fUST",-459.082157,0.00029586,30,"2025-10-15T17:30:45.775",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342355,1760549445785,"fUST",-459.082157,0.00029586,30,"2025-10-15T17:30:45.785",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342356,1760549445794,"fUST",-459.082157,0.00029586,30,"2025-10-15T17:30:45.794",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342357,1760549445803,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.803",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342358,1760549445812,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.812",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342359,1760549445822,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.822",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342360,1760549445831,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.831",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342361,1760549445841,"fUST",-444.975503,0.00029586,30,"2025-10-15T17:30:45.841",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342362,1760549445851,"fUST",-444.975503,0.00029586,30,"2025-10-15T17:30:45.851",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342363,1760549445860,"fUST",-444.975503,0.00029586,30,"2025-10-15T17:30:45.860",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342364,1760549445869,"fUST",-444.975503,0.00029586,30,"2025-10-15T17:30:45.869",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342365,1760549445879,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.879",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342366,1760549445890,"fUST",-263.93447155,0.00029586,30,"2025-10-15T17:30:45.890",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342367,1760549445899,"fUST",-212.288045,0.00029586,30,"2025-10-15T17:30:45.899",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342368,1760549445909,"fUST",-161.0,0.00029586,30,"2025-10-15T17:30:45.909",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342369,1760549445922,"fUST",-212.288045,0.00029586,30,"2025-10-15T17:30:45.922",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342370,1760549445935,"fUST",-212.288045,0.00029586,30,"2025-10-15T17:30:45.935",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342371,1760549445948,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.948",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342372,1760549445960,"fUST",-212.288045,0.00029586,30,"2025-10-15T17:30:45.960",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342373,1760549445972,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.972",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342375,1760549445984,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.984",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342376,1760549445997,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:45.997",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342377,1760549446007,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.007",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342378,1760549446020,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.020",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342379,1760549446031,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.031",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342380,1760549446042,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.042",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342381,1760549446054,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.054",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342382,1760549446067,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.067",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342383,1760549446079,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.079",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342384,1760549446091,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.091",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342385,1760549446104,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.104",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342386,1760549446116,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.116",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342387,1760549446129,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.129",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342388,1760549446141,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.141",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342389,1760549446154,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.154",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342390,1760549446166,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.166",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342391,1760549446177,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.177",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342392,1760549446189,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.189",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342393,1760549446200,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.200",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342394,1760549446211,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.211",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342395,1760549446223,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.223",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342396,1760549446235,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.235",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342397,1760549446249,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.249",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342398,1760549446260,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.260",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342399,1760549446272,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.272",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342400,1760549446284,"fUST",-252.295863,0.00029586,30,"2025-10-15T17:30:46.284",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342401,1760549446296,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.296",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342402,1760549446307,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.307",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342403,1760549446319,"fUST",-248.735712,0.00029586,30,"2025-10-15T17:30:46.319",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342404,1760549446330,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.330",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342405,1760549446340,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.340",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342406,1760549446350,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.350",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342407,1760549446360,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.360",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342408,1760549446371,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.371",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342409,1760549446382,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.382",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342410,1760549446393,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.393",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342411,1760549446405,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.405",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342412,1760549446417,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.417",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342413,1760549446431,"fUST",-153.407294,0.00029586,30,"2025-10-15T17:30:46.431",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342414,1760549446444,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.444",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342415,1760549446455,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.455",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342416,1760549446468,"fUST",-1217.204435,0.00029586,30,"2025-10-15T17:30:46.468",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342417,1760549446480,"fUST",-1217.204435,0.00029586,30,"2025-10-15T17:30:46.480",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342418,1760549446494,"fUST",-1217.204435,0.00029586,30,"2025-10-15T17:30:46.494",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342419,1760549446506,"fUST",-1217.204435,0.00029586,30,"2025-10-15T17:30:46.506",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342420,1760549446517,"fUST",-1217.204435,0.00029586,30,"2025-10-15T17:30:46.517",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342421,1760549446529,"fUST",-1217.204435,0.00029586,30,"2025-10-15T17:30:46.529",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342422,1760549446540,"fUST",-1217.204435,0.00029586,30,"2025-10-15T17:30:46.540",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342423,1760549446550,"fUST",-1217.204435,0.00029586,30,"2025-10-15T17:30:46.550",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342424,1760549446560,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.560",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342425,1760549446570,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.570",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342426,1760549446579,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.579",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342427,1760549446589,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.589",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342428,1760549446600,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.600",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342429,1760549446616,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.616",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342430,1760549446639,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.639",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342431,1760549446659,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.659",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342432,1760549446670,"fUST",-151.0,0.00029586,30,"2025-10-15T17:30:46.670",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342433,1760549446682,"fUST",-161.510434,0.00029586,30,"2025-10-15T17:30:46.682",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342434,1760549446692,"fUST",-161.510434,0.00029586,30,"2025-10-15T17:30:46.692",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342436,1760549446702,"fUST",-196.42784,0.00029586,30,"2025-10-15T17:30:46.702",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342438,1760549446713,"fUST",-161.510434,0.00029586,30,"2025-10-15T17:30:46.713",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342439,1760549446723,"fUST",-161.510434,0.00029586,30,"2025-10-15T17:30:46.723",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342440,1760549446735,"fUST",-196.42784,0.00029586,30,"2025-10-15T17:30:46.735",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342442,1760549446747,"fUST",-161.510434,0.00029586,30,"2025-10-15T17:30:46.747",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342444,1760549446758,"fUST",-161.510434,0.00029586,30,"2025-10-15T17:30:46.758",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342445,1760549446769,"fUST",-151.0,0.00029596,30,"2025-10-15T17:30:46.769",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342446,1760549446780,"fUST",-533.35026624,0.0002961,2,"2025-10-15T17:30:46.780",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342448,1760549446791,"fUST",-14129.3698632,0.00029629,2,"2025-10-15T17:30:46.791",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342449,1760549446802,"fUST",-820.097495,0.00029629,2,"2025-10-15T17:30:46.802",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342451,1760549446812,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:46.812",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342453,1760549446822,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:46.822",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342454,1760549446832,"fUST",-185.993006,0.00029629,30,"2025-10-15T17:30:46.832",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342456,1760549446842,"fUST",-151.0,0.00029629,7,"2025-10-15T17:30:46.842",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342457,1760549446853,"fUST",-151.0,0.00029629,7,"2025-10-15T17:30:46.853",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342458,1760549446863,"fUST",-151.0,0.00029629,7,"2025-10-15T17:30:46.863",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342459,1760549446874,"fUST",-256.380812,0.00029629,7,"2025-10-15T17:30:46.874",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342460,1760549446884,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:46.884",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342461,1760549446895,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:46.895",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342462,1760549446905,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:46.905",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342463,1760549446915,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:46.915",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342464,1760549446926,"fUST",-151.778011,0.00029629,30,"2025-10-15T17:30:46.926",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342465,1760549446936,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:46.936",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342466,1760549446947,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:46.947",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342467,1760549446957,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:46.957",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342468,1760549446967,"fUST",-178.799669,0.00029629,30,"2025-10-15T17:30:46.967",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342469,1760549446979,"fUST",-178.799669,0.00029629,30,"2025-10-15T17:30:46.979",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342470,1760549446991,"fUST",-178.799669,0.00029629,30,"2025-10-15T17:30:46.991",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342471,1760549447001,"fUST",-178.799669,0.00029629,30,"2025-10-15T17:30:47.001",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342472,1760549447012,"fUST",-196.175422,0.00029629,30,"2025-10-15T17:30:47.012",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342473,1760549447023,"fUST",-196.175422,0.00029629,30,"2025-10-15T17:30:47.023",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342475,1760549447033,"fUST",-196.175422,0.00029629,30,"2025-10-15T17:30:47.033",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342478,1760549447044,"fUST",-196.175422,0.00029629,30,"2025-10-15T17:30:47.044",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342479,1760549447055,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.055",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342481,1760549447065,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.065",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342482,1760549447076,"fUST",-270.840329,0.00029629,30,"2025-10-15T17:30:47.076",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342484,1760549447086,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.086",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342485,1760549447096,"fUST",-199.908455,0.00029629,15,"2025-10-15T17:30:47.096",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342486,1760549447108,"fUST",-560.478171,0.00029629,30,"2025-10-15T17:30:47.108",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342487,1760549447119,"fUST",-199.908455,0.00029629,15,"2025-10-15T17:30:47.119",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342488,1760549447129,"fUST",-560.478171,0.00029629,30,"2025-10-15T17:30:47.129",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342489,1760549447140,"fUST",-199.908455,0.00029629,15,"2025-10-15T17:30:47.140",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342490,1760549447150,"fUST",-560.478171,0.00029629,30,"2025-10-15T17:30:47.150",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342491,1760549447161,"fUST",-199.908455,0.00029629,15,"2025-10-15T17:30:47.161",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342492,1760549447171,"fUST",-560.478171,0.00029629,30,"2025-10-15T17:30:47.171",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342493,1760549447182,"fUST",-193.017752,0.00029629,30,"2025-10-15T17:30:47.182",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342494,1760549447193,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.193",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342495,1760549447203,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.203",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342496,1760549447213,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.213",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342497,1760549447224,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.224",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342498,1760549447235,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.235",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342499,1760549447250,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.250",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342500,1760549447261,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.261",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342506,1760549447390,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.390",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342507,1760549447404,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.404",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342508,1760549447415,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.415",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342509,1760549447426,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.426",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342510,1760549447436,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.436",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342511,1760549447446,"fUST",-194.010014,0.00029629,30,"2025-10-15T17:30:47.446",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342512,1760549447455,"fUST",-194.010014,0.00029629,30,"2025-10-15T17:30:47.455",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342513,1760549447466,"fUST",-194.010014,0.00029629,30,"2025-10-15T17:30:47.466",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342514,1760549447476,"fUST",-194.010014,0.00029629,30,"2025-10-15T17:30:47.476",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342515,1760549447485,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.485",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342516,1760549447496,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.496",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342517,1760549447507,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.507",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342518,1760549447517,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.517",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342519,1760549447527,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.527",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342520,1760549447536,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.536",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342521,1760549447547,"fUST",-151.341958,0.00029629,30,"2025-10-15T17:30:47.547",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342522,1760549447557,"fUST",-175.049412,0.00029629,30,"2025-10-15T17:30:47.557",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342523,1760549447567,"fUST",-175.049412,0.00029629,30,"2025-10-15T17:30:47.567",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342524,1760549447577,"fUST",-175.049412,0.00029629,30,"2025-10-15T17:30:47.577",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342525,1760549447586,"fUST",-175.049412,0.00029629,30,"2025-10-15T17:30:47.586",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342526,1760549447596,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.596",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342527,1760549447605,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.605",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342528,1760549447615,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.615",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342529,1760549447625,"fUST",-459.082157,0.00029629,30,"2025-10-15T17:30:47.625",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342530,1760549447634,"fUST",-459.082157,0.00029629,30,"2025-10-15T17:30:47.634",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342531,1760549447643,"fUST",-459.082157,0.00029629,30,"2025-10-15T17:30:47.643",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342532,1760549447654,"fUST",-459.082157,0.00029629,30,"2025-10-15T17:30:47.654",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342533,1760549447663,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.663",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342534,1760549447672,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.672",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342535,1760549447681,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.681",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342536,1760549447691,"fUST",-154.55074,0.00029629,30,"2025-10-15T17:30:47.691",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342537,1760549447700,"fUST",-444.975503,0.00029629,30,"2025-10-15T17:30:47.700",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342538,1760549447710,"fUST",-444.975503,0.00029629,30,"2025-10-15T17:30:47.710",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342539,1760549447720,"fUST",-444.975503,0.00029629,30,"2025-10-15T17:30:47.720",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342540,1760549447730,"fUST",-444.975503,0.00029629,30,"2025-10-15T17:30:47.730",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342541,1760549447742,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.742",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342542,1760549447752,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.752",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342543,1760549447761,"fUST",-212.288045,0.00029629,30,"2025-10-15T17:30:47.761",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342544,1760549447771,"fUST",-212.288045,0.00029629,30,"2025-10-15T17:30:47.771",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342545,1760549447780,"fUST",-212.288045,0.00029629,30,"2025-10-15T17:30:47.780",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342546,1760549447790,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.790",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342547,1760549447799,"fUST",-212.288045,0.00029629,30,"2025-10-15T17:30:47.799",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342548,1760549447808,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.808",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342549,1760549447817,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.817",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342550,1760549447826,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.826",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342551,1760549447836,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.836",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342552,1760549447846,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.846",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342553,1760549447855,"fUST",-151.0,0.00029629,30,"2025-10-15T17:30:47.855",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342554,1760549447864,"fUST",-196.42784,0.00029629,30,"2025-10-15T17:30:47.864",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342555,1760549447874,"fUST",-196.42784,0.00029629,30,"2025-10-15T17:30:47.874",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342556,1760549447884,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:47.884",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342557,1760549447893,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:47.893",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342558,1760549447903,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:47.903",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342559,1760549447912,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:47.912",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342560,1760549447921,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:47.921",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342561,1760549447930,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:47.930",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342562,1760549447939,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:47.939",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342563,1760549447948,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:47.948",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342564,1760549447957,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:47.957",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342565,1760549447967,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:47.967",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342566,1760549447977,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:47.977",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342567,1760549447987,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:47.987",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342568,1760549447998,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:47.998",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342569,1760549448007,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.007",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342570,1760549448016,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.016",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342571,1760549448025,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.025",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342572,1760549448034,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.034",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342573,1760549448045,"fUST",-151.0,0.00029639,7,"2025-10-15T17:30:48.045",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342574,1760549448055,"fUST",-151.0,0.00029639,7,"2025-10-15T17:30:48.055",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342575,1760549448064,"fUST",-151.0,0.00029639,7,"2025-10-15T17:30:48.064",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342576,1760549448073,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.073",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342577,1760549448083,"fUST",-153.74492,0.00029639,30,"2025-10-15T17:30:48.083",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342578,1760549448093,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.093",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342579,1760549448103,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.103",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342580,1760549448113,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.113",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342581,1760549448123,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.123",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342582,1760549448132,"fUST",-178.799669,0.00029639,30,"2025-10-15T17:30:48.132",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342583,1760549448142,"fUST",-178.799669,0.00029639,30,"2025-10-15T17:30:48.142",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342584,1760549448151,"fUST",-178.799669,0.00029639,30,"2025-10-15T17:30:48.151",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342585,1760549448160,"fUST",-178.799669,0.00029639,30,"2025-10-15T17:30:48.160",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342586,1760549448170,"fUST",-196.175422,0.00029639,30,"2025-10-15T17:30:48.170",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342587,1760549448179,"fUST",-196.175422,0.00029639,30,"2025-10-15T17:30:48.179",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342588,1760549448188,"fUST",-196.175422,0.00029639,30,"2025-10-15T17:30:48.188",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342589,1760549448197,"fUST",-196.175422,0.00029639,30,"2025-10-15T17:30:48.197",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342590,1760549448206,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.206",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342591,1760549448215,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.215",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342592,1760549448225,"fUST",-151.78478,0.00029639,30,"2025-10-15T17:30:48.225",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342593,1760549448234,"fUST",-151.0,0.00029639,2,"2025-10-15T17:30:48.234",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342594,1760549448246,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.246",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342595,1760549448256,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.256",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342596,1760549448265,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.265",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342597,1760549448274,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.274",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342598,1760549448284,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.284",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342599,1760549448293,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.293",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342600,1760549448306,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.306",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342601,1760549448316,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.316",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342602,1760549448325,"fUST",-199.908455,0.00029639,15,"2025-10-15T17:30:48.325",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342603,1760549448334,"fUST",-560.478171,0.00029639,30,"2025-10-15T17:30:48.334",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342604,1760549448344,"fUST",-199.908455,0.00029639,15,"2025-10-15T17:30:48.344",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342605,1760549448353,"fUST",-560.478171,0.00029639,30,"2025-10-15T17:30:48.353",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342606,1760549448362,"fUST",-199.908455,0.00029639,15,"2025-10-15T17:30:48.362",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342607,1760549448372,"fUST",-560.478171,0.00029639,30,"2025-10-15T17:30:48.372",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342608,1760549448382,"fUST",-199.908455,0.00029639,15,"2025-10-15T17:30:48.382",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342609,1760549448393,"fUST",-560.478171,0.00029639,30,"2025-10-15T17:30:48.393",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342610,1760549448403,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.403",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342611,1760549448414,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.414",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342612,1760549448429,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.429",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342613,1760549448444,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.444",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342614,1760549448454,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.454",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342615,1760549448463,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.463",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342616,1760549448476,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.476",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342617,1760549448486,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.486",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342618,1760549448497,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.497",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342619,1760549448507,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.507",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342620,1760549448516,"fUST",-194.010014,0.00029639,30,"2025-10-15T17:30:48.516",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342621,1760549448525,"fUST",-194.010014,0.00029639,30,"2025-10-15T17:30:48.525",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342622,1760549448535,"fUST",-194.010014,0.00029639,30,"2025-10-15T17:30:48.535",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342623,1760549448544,"fUST",-194.010014,0.00029639,30,"2025-10-15T17:30:48.544",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342624,1760549448553,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.553",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342625,1760549448563,"fUST",-152.774477,0.00029639,30,"2025-10-15T17:30:48.563",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342626,1760549448572,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.572",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342627,1760549448581,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.581",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342628,1760549448590,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.590",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342629,1760549448599,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.599",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342630,1760549448609,"fUST",-175.049412,0.00029639,30,"2025-10-15T17:30:48.609",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342631,1760549448618,"fUST",-175.049412,0.00029639,30,"2025-10-15T17:30:48.618",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342632,1760549448627,"fUST",-175.049412,0.00029639,30,"2025-10-15T17:30:48.627",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342633,1760549448637,"fUST",-175.049412,0.00029639,30,"2025-10-15T17:30:48.637",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342634,1760549448646,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.646",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342635,1760549448655,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.655",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342636,1760549448665,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.665",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342637,1760549448674,"fUST",-459.082157,0.00029639,30,"2025-10-15T17:30:48.674",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342638,1760549448684,"fUST",-459.082157,0.00029639,30,"2025-10-15T17:30:48.684",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342639,1760549448693,"fUST",-459.082157,0.00029639,30,"2025-10-15T17:30:48.693",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342640,1760549448702,"fUST",-459.082157,0.00029639,30,"2025-10-15T17:30:48.702",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342641,1760549448712,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.712",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342642,1760549448721,"fUST",-170.909113,0.00029639,30,"2025-10-15T17:30:48.721",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342643,1760549448730,"fUST",-444.975503,0.00029639,30,"2025-10-15T17:30:48.730",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342644,1760549448741,"fUST",-444.975503,0.00029639,30,"2025-10-15T17:30:48.741",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342645,1760549448750,"fUST",-444.975503,0.00029639,30,"2025-10-15T17:30:48.750",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342646,1760549448760,"fUST",-444.975503,0.00029639,30,"2025-10-15T17:30:48.760",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342647,1760549448770,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.770",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342648,1760549448779,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.779",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342649,1760549448789,"fUST",-212.288045,0.00029639,30,"2025-10-15T17:30:48.789",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342650,1760549448798,"fUST",-212.288045,0.00029639,30,"2025-10-15T17:30:48.798",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342651,1760549448807,"fUST",-212.288045,0.00029639,30,"2025-10-15T17:30:48.807",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342652,1760549448817,"fUST",-151.819959,0.00029639,30,"2025-10-15T17:30:48.817",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342653,1760549448825,"fUST",-212.288045,0.00029639,30,"2025-10-15T17:30:48.825",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342654,1760549448835,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.835",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342655,1760549448845,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.845",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342656,1760549448854,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.854",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342657,1760549448863,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.863",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342658,1760549448872,"fUST",-174.814217,0.00029639,30,"2025-10-15T17:30:48.872",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342659,1760549448882,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.882",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342660,1760549448892,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.892",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342661,1760549448901,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.901",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342662,1760549448911,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.911",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342663,1760549448920,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.920",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342664,1760549448931,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.931",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342665,1760549448940,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.940",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342666,1760549448949,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.949",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342667,1760549448959,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.959",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342668,1760549448968,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.968",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342669,1760549448977,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.977",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342670,1760549448987,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.987",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342671,1760549448998,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:48.998",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342672,1760549449007,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:49.007",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342673,1760549449016,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:49.016",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342674,1760549449026,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:49.026",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342675,1760549449035,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:49.035",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342676,1760549449044,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:49.044",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342677,1760549449054,"fUST",-246.6382,0.00029639,30,"2025-10-15T17:30:49.054",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342678,1760549449063,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:49.063",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342679,1760549449072,"fUST",-182.557602,0.00029639,30,"2025-10-15T17:30:49.072",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342680,1760549449082,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:49.082",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342681,1760549449091,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:49.091",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342682,1760549449100,"fUST",-237.179834,0.00029639,30,"2025-10-15T17:30:49.100",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342683,1760549449110,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:49.110",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342684,1760549449119,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:49.119",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342685,1760549449128,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:49.128",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342686,1760549449139,"fUST",-151.0,0.00029639,30,"2025-10-15T17:30:49.139",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342687,1760549449148,"fUST",-222.497629,0.00029639,30,"2025-10-15T17:30:49.148",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342688,1760549449159,"fUST",-1217.204435,0.00029639,30,"2025-10-15T17:30:49.159",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342689,1760549449168,"fUST",-1217.204435,0.00029639,30,"2025-10-15T17:30:49.168",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342690,1760549449180,"fUST",-1217.204435,0.00029639,30,"2025-10-15T17:30:49.180",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342691,1760549449189,"fUST",-647.34890846,0.00029639,30,"2025-10-15T17:30:49.189",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342692,1760549449336,"fUST",-251.55809091,0.00029466,10,"2025-10-15T17:30:49.336",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342696,1760550368739,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:08.739",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342697,1760550368967,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:08.967",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342698,1760550369223,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:09.223",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342699,1760550369515,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:09.515",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342700,1760550369788,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:09.788",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342701,1760550370082,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:10.082",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342702,1760550370332,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:10.332",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342703,1760550370611,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:10.611",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342704,1760550370867,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:10.867",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342705,1760550371167,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:11.167",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342706,1760550371366,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:11.366",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342707,1760550371644,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:11.644",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342708,1760550371882,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:11.882",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342709,1760550372500,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:12.500",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342710,1760550372780,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:12.780",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342711,1760550373063,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:13.063",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342712,1760550373352,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:13.352",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342713,1760550373647,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:13.647",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342714,1760550373888,"fUST",500.0,0.00030495,60,"2025-10-15T17:46:13.888",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342715,1760550374149,"fUST",536.36166167,0.00030495,60,"2025-10-15T17:46:14.149",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342716,1760550514970,"fUST",10000.0,0.00030495,120,"2025-10-15T17:48:34.970",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342756,1760550632531,"fUST",-150.0,0.00019099,2,"2025-10-15T17:50:32.531",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342758,1760550632542,"fUST",-300.0,0.00019099,2,"2025-10-15T17:50:32.542",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342760,1760550632556,"fUST",-1200.0,0.00019099,2,"2025-10-15T17:50:32.556",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342762,1760550632566,"fUST",-5504.18735735,0.000191,2,"2025-10-15T17:50:32.566",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342764,1760550632575,"fUST",-343.64601407,0.000191,2,"2025-10-15T17:50:32.575",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342766,1760550632584,"fUST",-245.62976558,0.00019699,2,"2025-10-15T17:50:32.584",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342768,1760550632594,"fUST",-150.0,0.00024236,2,"2025-10-15T17:50:32.594",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342770,1760550632603,"fUST",-200.0,0.00027102,15,"2025-10-15T17:50:32.603",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342772,1760550632612,"fUST",-411.0,0.00028478,2,"2025-10-15T17:50:32.612",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342774,1760550632621,"fUST",-500.0,0.00028556,7,"2025-10-15T17:50:32.621",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342776,1760550632631,"fUST",-1544.77222365,0.0002899,2,"2025-10-15T17:50:32.631",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342778,1760550632639,"fUST",-745.93909876,0.0002928,2,"2025-10-15T17:50:32.639",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342780,1760550632648,"fUST",-662.427304,0.00029359,2,"2025-10-15T17:50:32.648",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342782,1760550632658,"fUST",-745.93909875,0.0002936,2,"2025-10-15T17:50:32.658",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342784,1760550632667,"fUST",-500.0,0.00029366,2,"2025-10-15T17:50:32.667",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342787,1760550632676,"fUST",-500.0,0.00029366,2,"2025-10-15T17:50:32.676",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342790,1760550632685,"fUST",-500.0,0.00029366,2,"2025-10-15T17:50:32.685",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342793,1760550632697,"fUST",-500.0,0.00029366,2,"2025-10-15T17:50:32.697",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342796,1760550632707,"fUST",-500.0,0.00029366,2,"2025-10-15T17:50:32.707",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342799,1760550632716,"fUST",-612.46,0.00029366,2,"2025-10-15T17:50:32.716",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342802,1760550632725,"fUST",-184.88,0.00029366,22,"2025-10-15T17:50:32.725",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342805,1760550632736,"fUST",-389.96,0.00029366,3,"2025-10-15T17:50:32.736",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342807,1760550632745,"fUST",-229.85,0.00029366,10,"2025-10-15T17:50:32.745",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342809,1760550632755,"fUST",-38315.0830075,0.00029366,2,"2025-10-15T17:50:32.755",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342812,1760550632764,"fUST",-1230.1462425,0.00029366,2,"2025-10-15T17:50:32.764",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342814,1760550632774,"fUST",-2999.0,0.00029376,2,"2025-10-15T17:50:32.774",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342817,1760550632787,"fUST",-25747.70199176,0.00029376,2,"2025-10-15T17:50:32.787",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342822,1760550632798,"fUST",-2380.53516283,0.00029376,2,"2025-10-15T17:50:32.798",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342939,1760550638415,"fUST",-389.39,0.00029366,10,"2025-10-15T17:50:38.415",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342941,1760550638427,"fUST",-670.7,0.00029366,3,"2025-10-15T17:50:38.427",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342943,1760550638437,"fUST",-188.30248743,0.00029375,2,"2025-10-15T17:50:38.437",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342945,1760550638448,"fUST",-500.0,0.00029375,2,"2025-10-15T17:50:38.448",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342947,1760550638458,"fUST",-500.0,0.00029375,2,"2025-10-15T17:50:38.458",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342949,1760550638468,"fUST",-593.94229096,0.00029375,2,"2025-10-15T17:50:38.468",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342951,1760550638479,"fUST",-500.0,0.00029375,2,"2025-10-15T17:50:38.479",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342952,1760550638490,"fUST",-183.41899847,0.00029375,2,"2025-10-15T17:50:38.490",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342954,1760550638500,"fUST",-218.66787928,0.00029375,2,"2025-10-15T17:50:38.500",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342956,1760550638511,"fUST",-273.12911458,0.00029375,2,"2025-10-15T17:50:38.511",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342958,1760550638522,"fUST",-157.95081138,0.00029375,2,"2025-10-15T17:50:38.522",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391342961,1760550638542,"fUST",-307.8364998,0.00029375,2,"2025-10-15T17:50:38.542",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391343037,1760550640473,"fUST",-34.21268882,0.00029375,2,"2025-10-15T17:50:40.473",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391343038,1760550640483,"fUST",-366.24086806,0.00029375,2,"2025-10-15T17:50:40.483",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391343039,1760550640492,"fUST",-11402.05903468,0.00029376,2,"2025-10-15T17:50:40.492",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391343346,1760550644830,"fUST",-324.5,0.00029366,10,"2025-10-15T17:50:44.830",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391343348,1760550644840,"fUST",-23977.1799,0.00029376,2,"2025-10-15T17:50:44.840",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391343350,1760550644851,"fUST",-58106.03284587,0.00029376,2,"2025-10-15T17:50:44.851",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391343360,1760550644936,"fUST",-555.21288921,0.00029376,2,"2025-10-15T17:50:44.936",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391343533,1760550646585,"fUST",-16596.18454304,0.00029376,2,"2025-10-15T17:50:46.585",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391343748,1760550843480,"fUST",403.622033,0.00013699,2,"2025-10-15T17:54:03.480",0.0003066,32.6,0.8430504535400373,492613659.7342843]
[391343756,1760551828760,"fUST",500.0,0.00030504,60,"2025-10-15T18:10:28.760",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343757,1760551829029,"fUST",500.0,0.00030504,60,"2025-10-15T18:10:29.029",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343758,1760551829271,"fUST",500.0,0.00030504,60,"2025-10-15T18:10:29.271",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343759,1760551829571,"fUST",500.0,0.00030504,60,"2025-10-15T18:10:29.571",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343760,1760551829818,"fUST",500.0,0.00030504,60,"2025-10-15T18:10:29.818",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343761,1760551830061,"fUST",500.0,0.00030504,60,"2025-10-15T18:10:30.061",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343762,1760551830348,"fUST",500.0,0.00030504,60,"2025-10-15T18:10:30.348",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343763,1760551830586,"fUST",500.0,0.00030504,60,"2025-10-15T18:10:30.586",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343764,1760551831184,"fUST",500.0,0.00030504,60,"2025-10-15T18:10:31.184",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343787,1760551831608,"fUST",312.05819439,0.00030504,60,"2025-10-15T18:10:31.608",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343806,1760551831786,"fUST",-678.51505841,0.000199,2,"2025-10-15T18:10:31.786",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343808,1760551831796,"fUST",-150.0,0.000201,2,"2025-10-15T18:10:31.796",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343810,1760551831807,"fUST",-156.35398593,0.000201,2,"2025-10-15T18:10:31.807",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343812,1760551831816,"fUST",-200.0,0.00020187,2,"2025-10-15T18:10:31.816",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343814,1760551831825,"fUST",-403.622033,0.00020187,2,"2025-10-15T18:10:31.825",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343817,1760551831835,"fUST",-500.0,0.00020187,2,"2025-10-15T18:10:31.835",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343819,1760551831844,"fUST",-172.5,0.000207,2,"2025-10-15T18:10:31.844",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343820,1760551831854,"fUST",-195.0,0.000213,2,"2025-10-15T18:10:31.854",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343823,1760551831863,"fUST",-1706.14346363,0.00023183,2,"2025-10-15T18:10:31.863",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343824,1760551831873,"fUST",-150.0,0.00025361,2,"2025-10-15T18:10:31.873",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343826,1760551831883,"fUST",-184.88,0.00025399,10,"2025-10-15T18:10:31.883",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343829,1760551831892,"fUST",-281.17350901,0.00025492,2,"2025-10-15T18:10:31.892",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343831,1760551831902,"fUST",-1200.0,0.00025503,2,"2025-10-15T18:10:31.902",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343833,1760551831912,"fUST",-300.0,0.00025504,2,"2025-10-15T18:10:31.912",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343835,1760551831922,"fUST",-272.41470216,0.00025504,2,"2025-10-15T18:10:31.922",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343837,1760551831938,"fUST",-27.58529784,0.00025504,2,"2025-10-15T18:10:31.938",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343839,1760551831948,"fUST",-300.0,0.00025504,2,"2025-10-15T18:10:31.948",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343841,1760551831958,"fUST",-300.0,0.00025504,2,"2025-10-15T18:10:31.958",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343843,1760551831968,"fUST",-50000.0,0.00025505,2,"2025-10-15T18:10:31.968",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343845,1760551831977,"fUST",-1200.0,0.00025505,2,"2025-10-15T18:10:31.977",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343847,1760551831987,"fUST",-150.0,0.00026569,2,"2025-10-15T18:10:31.987",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343849,1760551831996,"fUST",-403.622033,0.00026676,2,"2025-10-15T18:10:31.996",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343850,1760551832005,"fUST",-199.0,0.00026847,7,"2025-10-15T18:10:32.005",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343852,1760551832016,"fUST",-824.47,0.00026849,20,"2025-10-15T18:10:32.016",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343854,1760551832025,"fUST",-205.1561161,0.00027121,8,"2025-10-15T18:10:32.025",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343856,1760551832036,"fUST",-402.51317252,0.00027237,2,"2025-10-15T18:10:32.036",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343858,1760551832045,"fUST",-915.056486,0.00027362,2,"2025-10-15T18:10:32.045",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343860,1760551832055,"fUST",-666.0,0.00027521,2,"2025-10-15T18:10:32.055",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343862,1760551832064,"fUST",-300.0,0.00027615,2,"2025-10-15T18:10:32.064",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343864,1760551832074,"fUST",-150.0,0.00027776,2,"2025-10-15T18:10:32.074",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343866,1760551832083,"fUST",-662.427304,0.00028115,2,"2025-10-15T18:10:32.083",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343867,1760551832094,"fUST",-5131.52074922,0.00028115,2,"2025-10-15T18:10:32.094",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343869,1760551832104,"fUST",-250.0,0.00028115,2,"2025-10-15T18:10:32.104",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343871,1760551832114,"fUST",-250.0,0.00028115,2,"2025-10-15T18:10:32.114",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343872,1760551832123,"fUST",-250.0,0.00028115,2,"2025-10-15T18:10:32.123",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343873,1760551832135,"fUST",-250.0,0.00028115,2,"2025-10-15T18:10:32.135",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343875,1760551832148,"fUST",-250.0,0.00028115,2,"2025-10-15T18:10:32.148",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343877,1760551832157,"fUST",-250.0,0.00028115,2,"2025-10-15T18:10:32.157",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343878,1760551832166,"fUST",-905.574,0.00028478,2,"2025-10-15T18:10:32.166",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343880,1760551832175,"fUST",-2161.0,0.00028478,2,"2025-10-15T18:10:32.175",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343882,1760551832186,"fUST",-631.0,0.00028478,2,"2025-10-15T18:10:32.186",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343884,1760551832196,"fUST",-411.0,0.00028478,2,"2025-10-15T18:10:32.196",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343886,1760551832206,"fUST",-160.0,0.000285,2,"2025-10-15T18:10:32.206",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343888,1760551832216,"fUST",-500.0,0.00028556,7,"2025-10-15T18:10:32.216",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343890,1760551832227,"fUST",-686.93711425,0.00028663,2,"2025-10-15T18:10:32.227",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343892,1760551832237,"fUST",-1212.39860318,0.00028933,2,"2025-10-15T18:10:32.237",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343894,1760551832247,"fUST",-260.0,0.00029048,2,"2025-10-15T18:10:32.247",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343897,1760551832257,"fUST",-712.35378748,0.00029211,2,"2025-10-15T18:10:32.257",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343898,1760551832267,"fUST",-1212.39860318,0.00029278,2,"2025-10-15T18:10:32.267",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343900,1760551832276,"fUST",-1666.11435849,0.00029439,2,"2025-10-15T18:10:32.276",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343902,1760551832287,"fUST",-1666.11435845,0.00029479,2,"2025-10-15T18:10:32.287",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343904,1760551832297,"fUST",-1666.11435845,0.0002952,2,"2025-10-15T18:10:32.297",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343906,1760551832306,"fUST",-301.86744815,0.00029529,2,"2025-10-15T18:10:32.306",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343908,1760551832316,"fUST",-348.54143538,0.00029529,2,"2025-10-15T18:10:32.316",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343910,1760551832325,"fUST",-281.0,0.00029535,2,"2025-10-15T18:10:32.325",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343912,1760551832335,"fUST",-2999.0,0.00029538,2,"2025-10-15T18:10:32.335",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343915,1760551832345,"fUST",-208.46531951,0.00029538,2,"2025-10-15T18:10:32.345",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343916,1760551832355,"fUST",-353.25174909,0.00029538,2,"2025-10-15T18:10:32.355",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343919,1760551832365,"fUST",-270.41,0.00029539,10,"2025-10-15T18:10:32.365",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343920,1760551832374,"fUST",-2414.9395852,0.00029539,2,"2025-10-15T18:10:32.374",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343922,1760551832384,"fUST",-2788.33148304,0.00029539,2,"2025-10-15T18:10:32.384",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343924,1760551832395,"fUST",-306.7482817,0.00029548,10,"2025-10-15T18:10:32.395",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343926,1760551832404,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.404",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343928,1760551832414,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.414",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343929,1760551832423,"fUST",-151.0,0.00029549,15,"2025-10-15T18:10:32.423",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343931,1760551832433,"fUST",-151.0,0.00029549,15,"2025-10-15T18:10:32.433",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343933,1760551832443,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.443",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343935,1760551832453,"fUST",-151.0,0.00029549,7,"2025-10-15T18:10:32.453",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343937,1760551832462,"fUST",-151.0,0.00029549,7,"2025-10-15T18:10:32.462",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343939,1760551832472,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.472",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343941,1760551832481,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.481",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343943,1760551832491,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.491",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343944,1760551832500,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.500",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343945,1760551832510,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.510",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343946,1760551832519,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.519",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343947,1760551832529,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.529",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343948,1760551832539,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.539",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343949,1760551832662,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.662",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343950,1760551832673,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.673",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343951,1760551832683,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.683",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343952,1760551832693,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.693",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343953,1760551832702,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.702",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343954,1760551832712,"fUST",-156.903043,0.00029549,30,"2025-10-15T18:10:32.712",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343955,1760551832721,"fUST",-151.0,0.00029549,2,"2025-10-15T18:10:32.721",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343956,1760551832731,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.731",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343957,1760551832741,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.741",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343958,1760551832750,"fUST",-253.35847,0.00029549,30,"2025-10-15T18:10:32.750",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343959,1760551832760,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.760",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343960,1760551832770,"fUST",-154.026866,0.00029549,30,"2025-10-15T18:10:32.770",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343961,1760551832781,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.781",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343962,1760551832794,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.794",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343963,1760551832804,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.804",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343964,1760551832813,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.813",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343965,1760551832823,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.823",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343966,1760551832833,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.833",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343967,1760551832843,"fUST",-224.191269,0.00029549,30,"2025-10-15T18:10:32.843",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343968,1760551832853,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.853",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343969,1760551832863,"fUST",-224.191269,0.00029549,30,"2025-10-15T18:10:32.863",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343970,1760551832872,"fUST",-224.191269,0.00029549,30,"2025-10-15T18:10:32.872",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343971,1760551832882,"fUST",-224.191269,0.00029549,30,"2025-10-15T18:10:32.882",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343972,1760551832892,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.892",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343973,1760551832901,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.901",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343974,1760551832912,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.912",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343975,1760551832921,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.921",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343976,1760551832931,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.931",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343977,1760551832940,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.940",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343978,1760551832950,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.950",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343979,1760551832960,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.960",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343980,1760551832970,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.970",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343981,1760551832979,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.979",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343982,1760551832989,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.989",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343983,1760551832999,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:32.999",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343984,1760551833009,"fUST",-228.52928598,0.00029549,30,"2025-10-15T18:10:33.009",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343985,1760551833018,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.018",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343986,1760551833028,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.028",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343987,1760551833038,"fUST",-177.990201,0.00029549,30,"2025-10-15T18:10:33.038",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343988,1760551833048,"fUST",-177.990201,0.00029549,30,"2025-10-15T18:10:33.048",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343989,1760551833058,"fUST",-177.990201,0.00029549,30,"2025-10-15T18:10:33.058",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343990,1760551833067,"fUST",-177.990201,0.00029549,30,"2025-10-15T18:10:33.067",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343991,1760551833077,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.077",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343992,1760551833087,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.087",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343993,1760551833096,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.096",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343994,1760551833106,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.106",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343995,1760551833115,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.115",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343996,1760551833125,"fUST",-188.304363,0.00029549,30,"2025-10-15T18:10:33.125",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343997,1760551833136,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.136",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343998,1760551833147,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.147",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391343999,1760551833157,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.157",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344000,1760551833167,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.167",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344001,1760551833176,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.176",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344002,1760551833187,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.187",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344003,1760551833196,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.196",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344004,1760551833206,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.206",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344005,1760551833217,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.217",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344006,1760551833227,"fUST",-515.37455,0.00029549,30,"2025-10-15T18:10:33.227",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344007,1760551833237,"fUST",-515.37455,0.00029549,30,"2025-10-15T18:10:33.237",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344008,1760551833248,"fUST",-515.37455,0.00029549,30,"2025-10-15T18:10:33.248",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344009,1760551833257,"fUST",-515.37455,0.00029549,30,"2025-10-15T18:10:33.257",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344010,1760551833268,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.268",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344011,1760551833278,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.278",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344012,1760551833288,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.288",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344013,1760551833298,"fUST",-183.632862,0.00029549,30,"2025-10-15T18:10:33.298",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344014,1760551833307,"fUST",-183.632862,0.00029549,30,"2025-10-15T18:10:33.307",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344015,1760551833317,"fUST",-183.632862,0.00029549,30,"2025-10-15T18:10:33.317",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344016,1760551833326,"fUST",-183.632862,0.00029549,30,"2025-10-15T18:10:33.326",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344017,1760551833336,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.336",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344018,1760551833346,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.346",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344019,1760551833356,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.356",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344020,1760551833365,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.365",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344021,1760551833375,"fUST",-151.0,0.00029549,30,"2025-10-15T18:10:33.375",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344022,1760551833385,"fUST",-157.142272,0.00029549,30,"2025-10-15T18:10:33.385",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344023,1760551833395,"fUST",-258256.3710635,0.00029549,2,"2025-10-15T18:10:33.395",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344093,1760551839701,"fUST",-225.34,0.00029539,10,"2025-10-15T18:10:39.701",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344094,1760551839711,"fUST",-157.142272,0.00029549,30,"2025-10-15T18:10:39.711",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344095,1760551839721,"fUST",-157.142272,0.00029549,30,"2025-10-15T18:10:39.721",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344096,1760551839731,"fUST",-157.142272,0.00029549,30,"2025-10-15T18:10:39.731",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344097,1760551839741,"fUST",-2467.19401858,0.00029549,2,"2025-10-15T18:10:39.741",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344098,1760551839753,"fUST",-335.81769436,0.00029549,2,"2025-10-15T18:10:39.753",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344157,1760553031870,"fUST",-2609.01324841,0.00019205,5,"2025-10-15T18:30:31.870",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344158,1760553031880,"fUST",-1379.82353159,0.00024142,2,"2025-10-15T18:30:31.880",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344619,1760553043136,"fUST",-534.69389704,0.00024142,2,"2025-10-15T18:30:43.136",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391344884,1760553045987,"fUST",-27765.0,0.00024142,2,"2025-10-15T18:30:45.987",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345297,1760553543883,"fUST",343.078728,0.00013699,2,"2025-10-15T18:39:03.883",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345298,1760553635622,"fUST",302.51602579,0.000189,2,"2025-10-15T18:40:35.622",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345344,1760554232092,"fUST",-343.078728,0.00020187,2,"2025-10-15T18:50:32.092",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345345,1760554232102,"fUST",-163.97118609,0.00024042,2,"2025-10-15T18:50:32.102",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345346,1760554232112,"fUST",-1216.93616988,0.00024142,2,"2025-10-15T18:50:32.112",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345385,1760554238139,"fUST",-2095.91730918,0.00024142,2,"2025-10-15T18:50:38.139",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345386,1760554238151,"fUST",-8439.1806699,0.00024142,2,"2025-10-15T18:50:38.151",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345387,1760554238194,"fUST",-8981.40000008,0.00024142,2,"2025-10-15T18:50:38.194",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345391,1760554240114,"fUST",-383.16140013,0.00024142,2,"2025-10-15T18:50:40.114",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345392,1760554240167,"fUST",-3605.60637989,0.00024142,2,"2025-10-15T18:50:40.167",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345393,1760554240178,"fUST",-166.0,0.00024142,3,"2025-10-15T18:50:40.178",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345394,1760554240188,"fUST",-166.0,0.00024142,3,"2025-10-15T18:50:40.188",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345395,1760554240197,"fUST",-166.0,0.00024142,3,"2025-10-15T18:50:40.197",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345396,1760554240207,"fUST",-166.0,0.00024142,3,"2025-10-15T18:50:40.207",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345397,1760554240216,"fUST",-175.0,0.00024142,3,"2025-10-15T18:50:40.216",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345398,1760554240226,"fUST",-178.57916146,0.00024142,3,"2025-10-15T18:50:40.226",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345399,1760554240236,"fUST",-150.0,0.00024265,2,"2025-10-15T18:50:40.236",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345400,1760554240245,"fUST",-2834.8834183,0.00026676,2,"2025-10-15T18:50:40.245",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345401,1760554240255,"fUST",-184.88,0.00026676,14,"2025-10-15T18:50:40.255",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345402,1760554240265,"fUST",-343.078728,0.00026676,2,"2025-10-15T18:50:40.265",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345403,1760554240274,"fUST",-162.217937,0.00027298,2,"2025-10-15T18:50:40.274",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345404,1760554240283,"fUST",-168.265802,0.00027362,2,"2025-10-15T18:50:40.283",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345405,1760554240293,"fUST",-333.667753,0.00027362,2,"2025-10-15T18:50:40.293",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345406,1760554240302,"fUST",-170.38772579,0.00027397,2,"2025-10-15T18:50:40.302",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345407,1760554240312,"fUST",-500.0,0.00027397,2,"2025-10-15T18:50:40.312",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345408,1760554240322,"fUST",-500.0,0.00027397,2,"2025-10-15T18:50:40.322",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345409,1760554240333,"fUST",-500.0,0.00027397,2,"2025-10-15T18:50:40.333",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345410,1760554240342,"fUST",-500.0,0.00027397,2,"2025-10-15T18:50:40.342",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345411,1760554240351,"fUST",-500.0,0.00027397,2,"2025-10-15T18:50:40.351",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345412,1760554240361,"fUST",-500.0,0.00027397,2,"2025-10-15T18:50:40.361",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345413,1760554240370,"fUST",-500.0,0.00027397,2,"2025-10-15T18:50:40.370",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345414,1760554240379,"fUST",-500.0,0.00027397,2,"2025-10-15T18:50:40.379",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345415,1760554240388,"fUST",-500.0,0.00027397,2,"2025-10-15T18:50:40.388",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345416,1760554240398,"fUST",-500.0,0.00027397,2,"2025-10-15T18:50:40.398",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345417,1760554240407,"fUST",-500.0,0.00027397,2,"2025-10-15T18:50:40.407",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345418,1760554240417,"fUST",-500.0,0.00027397,2,"2025-10-15T18:50:40.417",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345419,1760554240428,"fUST",-500.0,0.00027397,2,"2025-10-15T18:50:40.428",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345420,1760554240437,"fUST",-495.32469674,0.00027397,2,"2025-10-15T18:50:40.437",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345421,1760554240446,"fUST",-162.217937,0.0002744,14,"2025-10-15T18:50:40.446",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345422,1760554240456,"fUST",-162.217937,0.00027447,2,"2025-10-15T18:50:40.456",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345423,1760554240465,"fUST",-154.25,0.00027762,15,"2025-10-15T18:50:40.465",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345424,1760554240475,"fUST",-150.93,0.00027765,15,"2025-10-15T18:50:40.475",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345425,1760554240484,"fUST",-154.25,0.00027862,15,"2025-10-15T18:50:40.484",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345426,1760554240493,"fUST",-169.5172239,0.00027981,2,"2025-10-15T18:50:40.493",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345427,1760554240502,"fUST",-163.0283614,0.00028027,30,"2025-10-15T18:50:40.502",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345428,1760554240511,"fUST",-163.0283614,0.00028027,30,"2025-10-15T18:50:40.511",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345429,1760554240520,"fUST",-163.0283614,0.00028027,30,"2025-10-15T18:50:40.520",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345430,1760554240530,"fUST",-163.0283614,0.00028027,30,"2025-10-15T18:50:40.530",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345431,1760554240540,"fUST",-163.0283614,0.00028027,30,"2025-10-15T18:50:40.540",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345432,1760554240549,"fUST",-165.8929288,0.00028027,30,"2025-10-15T18:50:40.549",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345433,1760554240558,"fUST",-160.0,0.000281,2,"2025-10-15T18:50:40.558",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345434,1760554240567,"fUST",-392.2568334,0.00028411,30,"2025-10-15T18:50:40.567",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345435,1760554240576,"fUST",-392.2568334,0.00028411,30,"2025-10-15T18:50:40.576",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345436,1760554240585,"fUST",-392.2568334,0.00028411,30,"2025-10-15T18:50:40.585",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345437,1760554240595,"fUST",-392.2568334,0.00028411,30,"2025-10-15T18:50:40.595",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345438,1760554240604,"fUST",-392.2568334,0.00028411,30,"2025-10-15T18:50:40.604",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345439,1760554240613,"fUST",-392.2568334,0.00028411,30,"2025-10-15T18:50:40.613",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345440,1760554240622,"fUST",-392.2568334,0.00028411,30,"2025-10-15T18:50:40.622",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345441,1760554240632,"fUST",-500.0,0.00028514,7,"2025-10-15T18:50:40.632",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345442,1760554240641,"fUST",-260.0,0.00028648,2,"2025-10-15T18:50:40.641",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345443,1760554240650,"fUST",-402.51317252,0.0002877,2,"2025-10-15T18:50:40.650",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345444,1760554240659,"fUST",-162.217937,0.00028794,7,"2025-10-15T18:50:40.659",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345445,1760554240669,"fUST",-1958.42044235,0.000288,10,"2025-10-15T18:50:40.669",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345446,1760554240680,"fUST",-162.217937,0.00028923,5,"2025-10-15T18:50:40.680",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345447,1760554240690,"fUST",-300.0,0.00029196,2,"2025-10-15T18:50:40.690",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345448,1760554240699,"fUST",-666.44574338,0.00029239,2,"2025-10-15T18:50:40.699",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345449,1760554240708,"fUST",-162.217937,0.00029251,30,"2025-10-15T18:50:40.708",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345450,1760554240718,"fUST",-162.217937,0.00029259,20,"2025-10-15T18:50:40.718",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345451,1760554240728,"fUST",-662.427304,0.00029273,2,"2025-10-15T18:50:40.728",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345452,1760554240737,"fUST",-151.0,0.00029273,2,"2025-10-15T18:50:40.737",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345453,1760554240746,"fUST",-151.0,0.00029273,2,"2025-10-15T18:50:40.746",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345454,1760554240755,"fUST",-153.23503792,0.00029273,2,"2025-10-15T18:50:40.755",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345455,1760554240765,"fUST",-162.217937,0.00029273,7,"2025-10-15T18:50:40.765",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345456,1760554240774,"fUST",-172.47454085,0.00029279,2,"2025-10-15T18:50:40.774",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345457,1760554240783,"fUST",-500.0,0.00029279,2,"2025-10-15T18:50:40.783",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345458,1760554240793,"fUST",-320.2868043,0.00029279,2,"2025-10-15T18:50:40.793",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345459,1760554240804,"fUST",-179.7131957,0.00029279,2,"2025-10-15T18:50:40.804",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345460,1760554240814,"fUST",-440.0,0.00029279,2,"2025-10-15T18:50:40.814",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345461,1760554240928,"fUST",-360.58282688,0.00029279,2,"2025-10-15T18:50:40.928",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345462,1760554240943,"fUST",-500.0,0.00029279,2,"2025-10-15T18:50:40.943",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345463,1760554240954,"fUST",-500.0,0.00029279,2,"2025-10-15T18:50:40.954",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345464,1760554240965,"fUST",-85.69393029,0.00029279,2,"2025-10-15T18:50:40.965",0.0003066,32.59,0.842968071986601,492362086.4392593]
[391345825,1760555369201,"fUST",500.0,0.00030502,60,"2025-10-15T19:09:29.201",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391345826,1760555369455,"fUST",459.08371287,0.00030502,60,"2025-10-15T19:09:29.455",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391345847,1760555432170,"fUST",-162.217937,0.00027447,2,"2025-10-15T19:10:32.170",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391345848,1760555432181,"fUST",-395.79666544,0.00027937,30,"2025-10-15T19:10:32.181",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391345918,1760555438209,"fUST",-400.35,0.00027937,30,"2025-10-15T19:10:38.209",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346009,1760555443294,"fUST",-106.81600256,0.00027937,30,"2025-10-15T19:10:43.294",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346010,1760555443303,"fUST",-500.0,0.00028514,7,"2025-10-15T19:10:43.303",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346011,1760555443313,"fUST",-82.31223062,0.000286,30,"2025-10-15T19:10:43.313",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346014,1760555832836,"fUST",186.86685298,0.00030502,60,"2025-10-15T19:17:12.836",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346016,1760556302938,"fUST",291.616918,0.00013699,2,"2025-10-15T19:25:02.938",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346017,1760556324001,"fUST",498.82729837,0.00030512,60,"2025-10-15T19:25:24.001",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346064,1760556632396,"fUST",-291.616918,0.00020187,2,"2025-10-15T19:30:32.396",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346066,1760556632407,"fUST",-150.0,0.00020187,2,"2025-10-15T19:30:32.407",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346068,1760556632417,"fUST",-172.5,0.00020787,2,"2025-10-15T19:30:32.417",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346070,1760556632426,"fUST",-195.0,0.00021387,2,"2025-10-15T19:30:32.426",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346071,1760556632436,"fUST",-291.616918,0.00026676,2,"2025-10-15T19:30:32.436",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346073,1760556632445,"fUST",-1082.02505968,0.00027386,2,"2025-10-15T19:30:32.445",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346075,1760556632456,"fUST",-1806.90571765,0.00027386,2,"2025-10-15T19:30:32.456",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346077,1760556632468,"fUST",-282.42569847,0.00027386,2,"2025-10-15T19:30:32.468",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346079,1760556632477,"fUST",-217.57430153,0.00027636,2,"2025-10-15T19:30:32.477",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346095,1760556638401,"fUST",-982.42569847,0.00027636,2,"2025-10-15T19:30:38.401",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346096,1760556638413,"fUST",-300.0,0.00027637,2,"2025-10-15T19:30:38.413",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346097,1760556638422,"fUST",-300.0,0.00027637,2,"2025-10-15T19:30:38.422",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346098,1760556638432,"fUST",-300.0,0.00027637,2,"2025-10-15T19:30:38.432",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346099,1760556638442,"fUST",-300.0,0.00027637,2,"2025-10-15T19:30:38.442",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346100,1760556638451,"fUST",-300.0,0.00027637,2,"2025-10-15T19:30:38.451",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346101,1760556638462,"fUST",-1200.0,0.00027638,2,"2025-10-15T19:30:38.462",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346102,1760556638472,"fUST",-1987.65044789,0.0002764,2,"2025-10-15T19:30:38.472",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346103,1760556638481,"fUST",-392.2568334,0.00027641,30,"2025-10-15T19:30:38.481",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346104,1760556638491,"fUST",-392.2568334,0.00027641,30,"2025-10-15T19:30:38.491",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346105,1760556638505,"fUST",-392.2568334,0.00027641,30,"2025-10-15T19:30:38.505",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346106,1760556638515,"fUST",-392.2568334,0.00027641,30,"2025-10-15T19:30:38.515",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346107,1760556638524,"fUST",-392.2568334,0.00027641,30,"2025-10-15T19:30:38.524",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346108,1760556638535,"fUST",-392.2568334,0.00027641,30,"2025-10-15T19:30:38.535",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346109,1760556638547,"fUST",-168.265802,0.00027972,60,"2025-10-15T19:30:38.547",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346110,1760556638558,"fUST",-777.71705112,0.00028121,2,"2025-10-15T19:30:38.558",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346111,1760556638570,"fUST",-157.30085288,0.00028121,2,"2025-10-15T19:30:38.570",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346112,1760556638580,"fUST",-309.9446028,0.00028241,30,"2025-10-15T19:30:38.580",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346113,1760556638590,"fUST",-392.2568334,0.00028241,30,"2025-10-15T19:30:38.590",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346114,1760556638599,"fUST",-392.80709491,0.00028514,7,"2025-10-15T19:30:38.599",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346115,1760556638609,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.609",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346116,1760556638619,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.619",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346117,1760556638630,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.630",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346118,1760556638640,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.640",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346119,1760556638649,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.649",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346120,1760556638659,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.659",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346121,1760556638668,"fUST",-167.969768,0.00028514,30,"2025-10-15T19:30:38.668",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346122,1760556638678,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.678",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346123,1760556638687,"fUST",-167.969768,0.00028514,30,"2025-10-15T19:30:38.687",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346124,1760556638696,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.696",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346125,1760556638706,"fUST",-167.969768,0.00028514,30,"2025-10-15T19:30:38.706",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346126,1760556638716,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.716",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346127,1760556638725,"fUST",-167.969768,0.00028514,30,"2025-10-15T19:30:38.725",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346128,1760556638735,"fUST",-229.118033,0.00028514,30,"2025-10-15T19:30:38.735",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346129,1760556638744,"fUST",-229.118033,0.00028514,30,"2025-10-15T19:30:38.744",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346130,1760556638753,"fUST",-229.118033,0.00028514,30,"2025-10-15T19:30:38.753",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346131,1760556638763,"fUST",-229.118033,0.00028514,30,"2025-10-15T19:30:38.763",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346132,1760556638772,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.772",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346133,1760556638782,"fUST",-664.219726,0.00028514,30,"2025-10-15T19:30:38.782",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346134,1760556638791,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.791",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346135,1760556638801,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.801",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346136,1760556638810,"fUST",-664.219726,0.00028514,30,"2025-10-15T19:30:38.810",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346137,1760556638819,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.819",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346138,1760556638828,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.828",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346139,1760556638838,"fUST",-664.219726,0.00028514,30,"2025-10-15T19:30:38.838",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346140,1760556638848,"fUST",-664.219726,0.00028514,30,"2025-10-15T19:30:38.848",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346141,1760556638859,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.859",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346142,1760556638868,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.868",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346143,1760556638878,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.878",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346144,1760556638887,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.887",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346145,1760556638897,"fUST",-158.306047,0.00028514,30,"2025-10-15T19:30:38.897",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346146,1760556638907,"fUST",-1752.422505,0.00028514,30,"2025-10-15T19:30:38.907",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346147,1760556638916,"fUST",-1752.422505,0.00028514,30,"2025-10-15T19:30:38.916",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346148,1760556638926,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.926",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346149,1760556638936,"fUST",-1752.422505,0.00028514,30,"2025-10-15T19:30:38.936",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346150,1760556638946,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.946",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346151,1760556638958,"fUST",-1752.422505,0.00028514,30,"2025-10-15T19:30:38.958",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346152,1760556638968,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.968",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346153,1760556638978,"fUST",-1752.422505,0.00028514,30,"2025-10-15T19:30:38.978",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346154,1760556638987,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:38.987",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346155,1760556638996,"fUST",-179.47365942,0.00028514,30,"2025-10-15T19:30:38.996",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346168,1760556640601,"fUST",-432.64860621,0.00028514,30,"2025-10-15T19:30:40.601",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346169,1760556640617,"fUST",-1140.30023937,0.00028514,30,"2025-10-15T19:30:40.617",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346170,1760556640630,"fUST",-531.29976063,0.00028514,30,"2025-10-15T19:30:40.630",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346171,1760556640657,"fUST",-1221.12274437,0.00028514,30,"2025-10-15T19:30:40.657",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346172,1760556640668,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.668",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346173,1760556640678,"fUST",-1752.422505,0.00028514,30,"2025-10-15T19:30:40.678",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346174,1760556640687,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.687",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346175,1760556640697,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.697",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346176,1760556640707,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.707",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346177,1760556640717,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.717",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346178,1760556640726,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.726",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346179,1760556640736,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.736",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346180,1760556640746,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.746",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346181,1760556640759,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.759",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346182,1760556640769,"fUST",-203.200675,0.00028514,30,"2025-10-15T19:30:40.769",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346183,1760556640779,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.779",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346184,1760556640790,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.790",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346185,1760556640802,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.802",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346186,1760556640813,"fUST",-46.41512953,0.00028514,30,"2025-10-15T19:30:40.813",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346187,1760556640830,"fUST",-173.92010247,0.00028514,30,"2025-10-15T19:30:40.830",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346188,1760556640841,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.841",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346189,1760556640852,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.852",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346190,1760556640863,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.863",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346191,1760556640875,"fUST",-171.478129,0.00028514,30,"2025-10-15T19:30:40.875",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346192,1760556640886,"fUST",-218.595348,0.00028514,30,"2025-10-15T19:30:40.886",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346193,1760556640898,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:40.898",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346194,1760556640908,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.908",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346195,1760556640919,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:40.919",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346196,1760556640930,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:40.930",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346197,1760556640941,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.941",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346198,1760556640952,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:40.952",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346199,1760556640963,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.963",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346200,1760556640974,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:40.974",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346201,1760556640984,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:40.984",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346202,1760556640995,"fUST",-277.785105,0.00028514,30,"2025-10-15T19:30:40.995",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346203,1760556641007,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:41.007",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346204,1760556641017,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:41.017",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346205,1760556641027,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:41.027",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346206,1760556641037,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:41.037",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346207,1760556641048,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:41.048",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346208,1760556641058,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:41.058",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346209,1760556641068,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:41.068",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346210,1760556641079,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:41.079",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346211,1760556641089,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:41.089",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346212,1760556641099,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:41.099",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346213,1760556641110,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:41.110",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346214,1760556641119,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:41.119",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346215,1760556641129,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:41.129",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346216,1760556641139,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:41.139",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346217,1760556641148,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:41.148",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346218,1760556641158,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:41.158",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346219,1760556641168,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:41.168",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346220,1760556641179,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:41.179",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346221,1760556641188,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:41.188",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346222,1760556641198,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:41.198",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346223,1760556641208,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:41.208",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346224,1760556641218,"fUST",-218.646554,0.00028514,30,"2025-10-15T19:30:41.218",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346225,1760556641228,"fUST",-151.0,0.00028514,30,"2025-10-15T19:30:41.228",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346226,1760556641239,"fUST",-461.9872432,0.00028575,30,"2025-10-15T19:30:41.239",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346227,1760556641250,"fUST",-500.0,0.00028595,2,"2025-10-15T19:30:41.250",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346228,1760556641262,"fUST",-500.0,0.00028595,2,"2025-10-15T19:30:41.262",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346229,1760556641273,"fUST",-500.0,0.00028595,2,"2025-10-15T19:30:41.273",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346230,1760556641283,"fUST",-500.0,0.00028595,2,"2025-10-15T19:30:41.283",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346231,1760556641294,"fUST",-500.0,0.00028595,2,"2025-10-15T19:30:41.294",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346232,1760556641306,"fUST",-500.0,0.00028595,2,"2025-10-15T19:30:41.306",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346233,1760556641317,"fUST",-500.0,0.00028595,2,"2025-10-15T19:30:41.317",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346234,1760556641329,"fUST",-160.0,0.00028595,2,"2025-10-15T19:30:41.329",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346235,1760556641340,"fUST",-500.0,0.00028595,2,"2025-10-15T19:30:41.340",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346236,1760556641352,"fUST",-500.0,0.00028595,2,"2025-10-15T19:30:41.352",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346237,1760556641365,"fUST",-500.0,0.00028595,2,"2025-10-15T19:30:41.365",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346238,1760556641377,"fUST",-500.0,0.00028595,2,"2025-10-15T19:30:41.377",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346239,1760556641389,"fUST",-500.0,0.00028595,2,"2025-10-15T19:30:41.389",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346240,1760556641401,"fUST",-237.56773204,0.00028595,2,"2025-10-15T19:30:41.401",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346241,1760556641413,"fUST",-500.0,0.00028595,2,"2025-10-15T19:30:41.413",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346242,1760556641426,"fUST",-345.0,0.00028595,2,"2025-10-15T19:30:41.426",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346243,1760556641438,"fUST",-172.87546274,0.00028595,2,"2025-10-15T19:30:41.438",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346244,1760556641449,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.449",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346245,1760556641461,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.461",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346246,1760556641472,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.472",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346247,1760556641484,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.484",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346248,1760556641495,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.495",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346249,1760556641507,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.507",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346250,1760556641518,"fUST",-262.474987,0.00028596,30,"2025-10-15T19:30:41.518",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346251,1760556641529,"fUST",-262.474987,0.00028596,30,"2025-10-15T19:30:41.529",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346252,1760556641541,"fUST",-262.474987,0.00028596,30,"2025-10-15T19:30:41.541",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346253,1760556641555,"fUST",-262.474987,0.00028596,30,"2025-10-15T19:30:41.555",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346254,1760556641567,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.567",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346255,1760556641578,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.578",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346256,1760556641590,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.590",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346257,1760556641602,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.602",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346258,1760556641614,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.614",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346259,1760556641627,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.627",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346260,1760556641639,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.639",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346261,1760556641650,"fUST",-212.71412,0.00028596,30,"2025-10-15T19:30:41.650",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346262,1760556641661,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.661",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346263,1760556641672,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.672",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346264,1760556641684,"fUST",-220.14306,0.00028596,30,"2025-10-15T19:30:41.684",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346265,1760556641695,"fUST",-220.14306,0.00028596,30,"2025-10-15T19:30:41.695",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346266,1760556641707,"fUST",-220.14306,0.00028596,30,"2025-10-15T19:30:41.707",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346267,1760556641717,"fUST",-220.14306,0.00028596,30,"2025-10-15T19:30:41.717",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346268,1760556641729,"fUST",-220.14306,0.00028596,30,"2025-10-15T19:30:41.729",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346269,1760556641739,"fUST",-220.14306,0.00028596,30,"2025-10-15T19:30:41.739",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346270,1760556641749,"fUST",-220.14306,0.00028596,30,"2025-10-15T19:30:41.749",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346271,1760556641761,"fUST",-220.14306,0.00028596,30,"2025-10-15T19:30:41.761",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346272,1760556641773,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.773",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346273,1760556641785,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.785",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346274,1760556641796,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.796",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346275,1760556641807,"fUST",-266.601798,0.00028596,30,"2025-10-15T19:30:41.807",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346276,1760556641818,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.818",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346277,1760556641828,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.828",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346278,1760556641840,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.840",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346279,1760556641850,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.850",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346280,1760556641861,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.861",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346281,1760556641871,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.871",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346282,1760556641882,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.882",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346283,1760556641892,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.892",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346284,1760556641902,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.902",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346285,1760556641913,"fUST",-152.149213,0.00028596,30,"2025-10-15T19:30:41.913",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346286,1760556641924,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.924",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346287,1760556641935,"fUST",-151.905569,0.00028596,30,"2025-10-15T19:30:41.935",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346288,1760556641945,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.945",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346289,1760556641957,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.957",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346290,1760556641967,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.967",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346291,1760556641978,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.978",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346292,1760556641988,"fUST",-167.969768,0.00028596,30,"2025-10-15T19:30:41.988",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346293,1760556641998,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:41.998",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346294,1760556642009,"fUST",-167.969768,0.00028596,30,"2025-10-15T19:30:42.009",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346295,1760556642020,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.020",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346296,1760556642030,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.030",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346297,1760556642040,"fUST",-167.969768,0.00028596,30,"2025-10-15T19:30:42.040",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346298,1760556642051,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.051",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346299,1760556642063,"fUST",-167.969768,0.00028596,30,"2025-10-15T19:30:42.063",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346300,1760556642074,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.074",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346301,1760556642085,"fUST",-167.969768,0.00028596,30,"2025-10-15T19:30:42.085",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346302,1760556642096,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.096",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346303,1760556642106,"fUST",-167.969768,0.00028596,30,"2025-10-15T19:30:42.106",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346304,1760556642117,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.117",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346305,1760556642128,"fUST",-167.969768,0.00028596,30,"2025-10-15T19:30:42.128",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346306,1760556642138,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.138",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346307,1760556642149,"fUST",-229.118033,0.00028596,30,"2025-10-15T19:30:42.149",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346308,1760556642159,"fUST",-167.969768,0.00028596,30,"2025-10-15T19:30:42.159",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346309,1760556642170,"fUST",-229.118033,0.00028596,30,"2025-10-15T19:30:42.170",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346310,1760556642181,"fUST",-229.118033,0.00028596,30,"2025-10-15T19:30:42.181",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346311,1760556642191,"fUST",-229.118033,0.00028596,30,"2025-10-15T19:30:42.191",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346312,1760556642201,"fUST",-229.118033,0.00028596,30,"2025-10-15T19:30:42.201",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346313,1760556642212,"fUST",-229.118033,0.00028596,30,"2025-10-15T19:30:42.212",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346314,1760556642222,"fUST",-229.118033,0.00028596,30,"2025-10-15T19:30:42.222",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346315,1760556642232,"fUST",-229.118033,0.00028596,30,"2025-10-15T19:30:42.232",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346316,1760556642241,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.241",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346317,1760556642252,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.252",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346318,1760556642262,"fUST",-664.219726,0.00028596,30,"2025-10-15T19:30:42.262",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346319,1760556642272,"fUST",-664.219726,0.00028596,30,"2025-10-15T19:30:42.272",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346320,1760556642282,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.282",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346321,1760556642292,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.292",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346322,1760556642302,"fUST",-664.219726,0.00028596,30,"2025-10-15T19:30:42.302",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346323,1760556642312,"fUST",-664.219726,0.00028596,30,"2025-10-15T19:30:42.312",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346324,1760556642323,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.323",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346325,1760556642334,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.334",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346326,1760556642345,"fUST",-173.576816,0.00028596,30,"2025-10-15T19:30:42.345",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346327,1760556642356,"fUST",-664.219726,0.00028596,30,"2025-10-15T19:30:42.356",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346328,1760556642367,"fUST",-664.219726,0.00028596,30,"2025-10-15T19:30:42.367",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346329,1760556642379,"fUST",-664.219726,0.00028596,30,"2025-10-15T19:30:42.379",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346330,1760556642389,"fUST",-664.219726,0.00028596,30,"2025-10-15T19:30:42.389",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346331,1760556642400,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.400",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346332,1760556642412,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.412",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346333,1760556642423,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.423",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346334,1760556642433,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.433",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346335,1760556642445,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.445",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346336,1760556642455,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.455",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346337,1760556642466,"fUST",-1752.422505,0.00028596,30,"2025-10-15T19:30:42.466",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346338,1760556642477,"fUST",-1752.422505,0.00028596,30,"2025-10-15T19:30:42.477",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346339,1760556642488,"fUST",-1752.422505,0.00028596,30,"2025-10-15T19:30:42.488",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346340,1760556642498,"fUST",-1752.422505,0.00028596,30,"2025-10-15T19:30:42.498",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346341,1760556642509,"fUST",-1752.422505,0.00028596,30,"2025-10-15T19:30:42.509",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346342,1760556642519,"fUST",-1752.422505,0.00028596,30,"2025-10-15T19:30:42.519",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346343,1760556642529,"fUST",-1752.422505,0.00028596,30,"2025-10-15T19:30:42.529",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346344,1760556642539,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.539",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346345,1760556642552,"fUST",-1752.422505,0.00028596,30,"2025-10-15T19:30:42.552",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346346,1760556642562,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.562",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346347,1760556642572,"fUST",-1752.422505,0.00028596,30,"2025-10-15T19:30:42.572",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346348,1760556642582,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.582",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346349,1760556642593,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.593",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346350,1760556642604,"fUST",-1752.422505,0.00028596,30,"2025-10-15T19:30:42.604",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346351,1760556642614,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.614",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346352,1760556642624,"fUST",-1752.422505,0.00028596,30,"2025-10-15T19:30:42.624",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346353,1760556642635,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.635",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346354,1760556642645,"fUST",-1752.422505,0.00028596,30,"2025-10-15T19:30:42.645",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346355,1760556642655,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.655",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346356,1760556642665,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.665",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346357,1760556642675,"fUST",-249.749904,0.00028596,30,"2025-10-15T19:30:42.675",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346358,1760556642686,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.686",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346359,1760556642695,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.695",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346360,1760556642705,"fUST",-276.45577741,0.00028596,30,"2025-10-15T19:30:42.705",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346361,1760556642715,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.715",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346362,1760556642725,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.725",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346363,1760556642735,"fUST",-151.0,0.00028596,30,"2025-10-15T19:30:42.735",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346364,1760556642744,"fUST",-184.0,0.00028609,2,"2025-10-15T19:30:42.744",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346365,1760556642754,"fUST",-533.15659472,0.000289,2,"2025-10-15T19:30:42.754",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346366,1760556642765,"fUST",-1901.12937782,0.000289,2,"2025-10-15T19:30:42.765",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346367,1760556642775,"fUST",-533.1565947,0.00028947,2,"2025-10-15T19:30:42.775",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346368,1760556642785,"fUST",-187.79,0.0002898,10,"2025-10-15T19:30:42.785",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346369,1760556642795,"fUST",-156.49,0.0002898,10,"2025-10-15T19:30:42.795",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346370,1760556642805,"fUST",-782.47,0.0002898,10,"2025-10-15T19:30:42.805",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346371,1760556642815,"fUST",-247.27622437,0.00028989,2,"2025-10-15T19:30:42.815",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346372,1760556642824,"fUST",-70904.0904508,0.0002899,2,"2025-10-15T19:30:42.824",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346373,1760556642834,"fUST",-766.79115784,0.0002899,2,"2025-10-15T19:30:42.834",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346375,1760556642843,"fUST",-630.54,0.0002899,3,"2025-10-15T19:30:42.843",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346376,1760556642853,"fUST",-533.1565947,0.00028995,2,"2025-10-15T19:30:42.853",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346378,1760556642863,"fUST",-9864.44728439,0.00028999,3,"2025-10-15T19:30:42.863",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346379,1760556642872,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:42.872",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346380,1760556642881,"fUST",-292.12175045,0.00028999,30,"2025-10-15T19:30:42.881",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346381,1760556642891,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:42.891",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346383,1760556642900,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:42.900",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346384,1760556642910,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:42.910",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346385,1760556642920,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:42.920",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346386,1760556642930,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:42.930",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346387,1760556642939,"fUST",-220.14306,0.00028999,30,"2025-10-15T19:30:42.939",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346388,1760556642949,"fUST",-220.14306,0.00028999,30,"2025-10-15T19:30:42.949",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346389,1760556642958,"fUST",-220.14306,0.00028999,30,"2025-10-15T19:30:42.958",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346390,1760556642968,"fUST",-220.14306,0.00028999,30,"2025-10-15T19:30:42.968",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346391,1760556642978,"fUST",-220.14306,0.00028999,30,"2025-10-15T19:30:42.978",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346392,1760556642988,"fUST",-220.14306,0.00028999,30,"2025-10-15T19:30:42.988",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346393,1760556642998,"fUST",-220.14306,0.00028999,30,"2025-10-15T19:30:42.998",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346394,1760556643010,"fUST",-220.14306,0.00028999,30,"2025-10-15T19:30:43.010",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346396,1760556643021,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.021",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346398,1760556643030,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.030",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346400,1760556643040,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.040",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346401,1760556643049,"fUST",-161.752414,0.00028999,30,"2025-10-15T19:30:43.049",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346402,1760556643059,"fUST",-1999.0,0.00028999,2,"2025-10-15T19:30:43.059",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346404,1760556643069,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.069",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346406,1760556643079,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.079",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346409,1760556643089,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.089",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346413,1760556643099,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.099",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346417,1760556643109,"fUST",-167.969768,0.00028999,30,"2025-10-15T19:30:43.109",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346421,1760556643119,"fUST",-167.969768,0.00028999,30,"2025-10-15T19:30:43.119",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346426,1760556643129,"fUST",-192.395299,0.00028999,30,"2025-10-15T19:30:43.129",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346429,1760556643139,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.139",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346431,1760556643151,"fUST",-167.969768,0.00028999,30,"2025-10-15T19:30:43.151",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346433,1760556643160,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.160",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346435,1760556643171,"fUST",-167.969768,0.00028999,30,"2025-10-15T19:30:43.171",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346437,1760556643180,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.180",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346439,1760556643190,"fUST",-167.969768,0.00028999,30,"2025-10-15T19:30:43.190",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346440,1760556643200,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.200",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346441,1760556643210,"fUST",-167.969768,0.00028999,30,"2025-10-15T19:30:43.210",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346442,1760556643220,"fUST",-210.552424,0.00028999,30,"2025-10-15T19:30:43.220",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346443,1760556643229,"fUST",-167.969768,0.00028999,30,"2025-10-15T19:30:43.229",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346445,1760556643239,"fUST",-229.118033,0.00028999,30,"2025-10-15T19:30:43.239",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346447,1760556643248,"fUST",-167.969767,0.00028999,30,"2025-10-15T19:30:43.248",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346448,1760556643346,"fUST",-229.118033,0.00028999,30,"2025-10-15T19:30:43.346",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346449,1760556643357,"fUST",-229.118033,0.00028999,30,"2025-10-15T19:30:43.357",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346450,1760556643367,"fUST",-229.118033,0.00028999,30,"2025-10-15T19:30:43.367",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346451,1760556643377,"fUST",-229.118033,0.00028999,30,"2025-10-15T19:30:43.377",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346452,1760556643386,"fUST",-229.118033,0.00028999,30,"2025-10-15T19:30:43.386",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346453,1760556643395,"fUST",-229.118033,0.00028999,30,"2025-10-15T19:30:43.395",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346455,1760556643404,"fUST",-229.118029,0.00028999,30,"2025-10-15T19:30:43.404",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346456,1760556643414,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.414",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346457,1760556643424,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.424",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346458,1760556643434,"fUST",-664.219726,0.00028999,30,"2025-10-15T19:30:43.434",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346459,1760556643443,"fUST",-664.219726,0.00028999,30,"2025-10-15T19:30:43.443",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346460,1760556643452,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.452",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346461,1760556643461,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.461",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346462,1760556643470,"fUST",-664.219726,0.00028999,30,"2025-10-15T19:30:43.470",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346463,1760556643480,"fUST",-664.219726,0.00028999,30,"2025-10-15T19:30:43.480",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346464,1760556643491,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.491",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346465,1760556643500,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.500",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346466,1760556643511,"fUST",-664.219726,0.00028999,30,"2025-10-15T19:30:43.511",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346467,1760556643520,"fUST",-664.219726,0.00028999,30,"2025-10-15T19:30:43.520",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346468,1760556643529,"fUST",-664.219726,0.00028999,30,"2025-10-15T19:30:43.529",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346469,1760556643538,"fUST",-664.219727,0.00028999,30,"2025-10-15T19:30:43.538",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346470,1760556643552,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.552",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346471,1760556643561,"fUST",-191.29322,0.00028999,30,"2025-10-15T19:30:43.561",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346472,1760556643572,"fUST",-151.0,0.00028999,30,"2025-10-15T19:30:43.572",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346473,1760556643580,"fUST",-25274.48199245,0.00029,2,"2025-10-15T19:30:43.580",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346642,1760557081185,"fUST",180.86,0.00015135,30,"2025-10-15T19:38:01.185",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346655,1760557420657,"fUST",10000.0,0.0001891,2,"2025-10-15T19:43:40.657",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346656,1760557471672,"fUST",150.0,0.00012815,2,"2025-10-15T19:44:31.672",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346657,1760557616930,"fUST",302.51602579,0.000189,2,"2025-10-15T19:46:56.930",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346659,1760557706214,"fUST",615.694608,0.0001891,2,"2025-10-15T19:48:26.214",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346660,1760557721590,"fUST",5000.0,0.0001891,2,"2025-10-15T19:48:41.590",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346874,1760557835791,"fUST",-302.51602579,0.00019089,2,"2025-10-15T19:50:35.791",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346876,1760557835802,"fUST",-285.0,0.00019089,2,"2025-10-15T19:50:35.802",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346878,1760557835812,"fUST",-248.31851572,0.00019278,2,"2025-10-15T19:50:35.812",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346880,1760557835821,"fUST",-150.0,0.00024189,2,"2025-10-15T19:50:35.821",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346882,1760557835831,"fUST",-150.0,0.00025418,2,"2025-10-15T19:50:35.831",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346884,1760557835841,"fUST",-1000.0,0.00026162,30,"2025-10-15T19:50:35.841",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346886,1760557835850,"fUST",-150.0,0.00026572,2,"2025-10-15T19:50:35.850",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346888,1760557835859,"fUST",-300.0,0.00026846,2,"2025-10-15T19:50:35.859",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346890,1760557835869,"fUST",-300.0,0.00026846,2,"2025-10-15T19:50:35.869",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346892,1760557835879,"fUST",-300.0,0.00026846,2,"2025-10-15T19:50:35.879",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346894,1760557835891,"fUST",-300.0,0.00026846,2,"2025-10-15T19:50:35.891",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346896,1760557835901,"fUST",-207.0,0.00026846,2,"2025-10-15T19:50:35.901",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346898,1760557835910,"fUST",-257.6,0.00026847,7,"2025-10-15T19:50:35.910",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346900,1760557835919,"fUST",-45893.67811049,0.00026847,2,"2025-10-15T19:50:35.919",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346902,1760557835932,"fUST",-2428.12706074,0.00026847,2,"2025-10-15T19:50:35.932",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346904,1760557835943,"fUST",-1190.0697048,0.00026847,2,"2025-10-15T19:50:35.943",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346906,1760557835953,"fUST",-150.0,0.00027693,2,"2025-10-15T19:50:35.953",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346908,1760557835965,"fUST",-184.88,0.00027693,17,"2025-10-15T19:50:35.965",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346910,1760557835974,"fUST",-989.2917864,0.00028779,2,"2025-10-15T19:50:35.974",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346914,1760557835989,"fUST",-692.47737197,0.00028779,2,"2025-10-15T19:50:35.989",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346917,1760557835998,"fUST",-866.41306047,0.00028789,2,"2025-10-15T19:50:35.998",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346920,1760557836008,"fUST",-150.0,0.00028795,2,"2025-10-15T19:50:36.008",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346923,1760557836017,"fUST",-866.41306044,0.00028848,2,"2025-10-15T19:50:36.017",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346925,1760557836026,"fUST",-173.09335705,0.00028881,2,"2025-10-15T19:50:36.026",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346926,1760557836035,"fUST",-241.43060697,0.00028881,2,"2025-10-15T19:50:36.035",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346929,1760557836045,"fUST",-205.0,0.00028881,2,"2025-10-15T19:50:36.045",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346932,1760557836055,"fUST",-5086.43872709,0.00028882,2,"2025-10-15T19:50:36.055",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346934,1760557836066,"fUST",-847.999995,0.00028882,2,"2025-10-15T19:50:36.066",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346938,1760557836092,"fUST",-841.81967037,0.00028882,2,"2025-10-15T19:50:36.092",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346968,1760557838544,"fUST",-1144.48450276,0.00028882,2,"2025-10-15T19:50:38.544",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346969,1760557838556,"fUST",-2214.34936157,0.00028882,2,"2025-10-15T19:50:38.556",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346970,1760557838596,"fUST",-1148.75049543,0.00028882,2,"2025-10-15T19:50:38.596",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346971,1760557838607,"fUST",-4304.84550203,0.00028882,2,"2025-10-15T19:50:38.607",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346992,1760557840565,"fUST",-22314.66076205,0.00028882,2,"2025-10-15T19:50:40.565",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391346993,1760557840621,"fUST",-7247.37233379,0.00028882,2,"2025-10-15T19:50:40.621",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347007,1760557846612,"fUST",-1950.0,0.00028882,2,"2025-10-15T19:50:46.612",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347008,1760557846667,"fUST",-260617.89018831,0.00028882,2,"2025-10-15T19:50:46.667",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347009,1760557846677,"fUST",-422.02,0.00028896,30,"2025-10-15T19:50:46.677",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347010,1760557846687,"fUST",-1267.4195852,0.000289,2,"2025-10-15T19:50:46.687",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347011,1760557846696,"fUST",-866.41306044,0.00028907,2,"2025-10-15T19:50:46.696",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347012,1760557846707,"fUST",-6698.33857104,0.00028929,4,"2025-10-15T19:50:46.707",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347013,1760557846717,"fUST",-866.41306044,0.00028966,2,"2025-10-15T19:50:46.717",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347015,1760557846726,"fUST",-662.427304,0.00028973,2,"2025-10-15T19:50:46.726",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347016,1760557846736,"fUST",-18603.8837,0.00028973,2,"2025-10-15T19:50:46.736",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347017,1760557846745,"fUST",-250.0,0.00028973,2,"2025-10-15T19:50:46.745",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347018,1760557846754,"fUST",-400.21018171,0.00028973,2,"2025-10-15T19:50:46.754",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347019,1760557846763,"fUST",-298.146067,0.00028973,30,"2025-10-15T19:50:46.763",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347020,1760557846772,"fUST",-400.0,0.0002898,120,"2025-10-15T19:50:46.772",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347021,1760557846782,"fUST",-400.0,0.0002898,2,"2025-10-15T19:50:46.782",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347022,1760557846792,"fUST",-300.0,0.0002898,7,"2025-10-15T19:50:46.792",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347023,1760557846801,"fUST",-151.0,0.0002898,30,"2025-10-15T19:50:46.801",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347024,1760557846810,"fUST",-151.0,0.0002898,30,"2025-10-15T19:50:46.810",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347025,1760557846819,"fUST",-151.0,0.0002898,30,"2025-10-15T19:50:46.819",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347026,1760557846829,"fUST",-151.0,0.0002898,30,"2025-10-15T19:50:46.829",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347027,1760557846838,"fUST",-151.0,0.0002898,30,"2025-10-15T19:50:46.838",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347028,1760557846848,"fUST",-151.0,0.0002898,30,"2025-10-15T19:50:46.848",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347029,1760557846858,"fUST",-151.0,0.0002898,30,"2025-10-15T19:50:46.858",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347030,1760557846867,"fUST",-151.0,0.0002898,30,"2025-10-15T19:50:46.867",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347031,1760557846876,"fUST",-151.0,0.0002898,30,"2025-10-15T19:50:46.876",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347032,1760557846887,"fUST",-151.0,0.0002898,30,"2025-10-15T19:50:46.887",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347033,1760557846899,"fUST",-7619.8641153,0.0002898,2,"2025-10-15T19:50:46.899",0.0003066,32.56,0.8430811393084767,492751636.2689333]
[391347041,1760558993508,"fUST",247.87438,0.00013699,2,"2025-10-15T20:09:53.508",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347088,1760559034975,"fUST",-908.95456817,0.00020087,2,"2025-10-15T20:10:34.975",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347089,1760559034987,"fUST",-286.81356417,0.00020087,2,"2025-10-15T20:10:34.987",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347090,1760559035033,"fUST",-531.12785505,0.00020087,2,"2025-10-15T20:10:35.033",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347091,1760559035042,"fUST",-247.87438,0.00020187,2,"2025-10-15T20:10:35.042",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347092,1760559035052,"fUST",-150.0,0.000243,2,"2025-10-15T20:10:35.052",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347093,1760559035061,"fUST",-150.0,0.000243,2,"2025-10-15T20:10:35.061",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347094,1760559035070,"fUST",-172.5,0.000249,2,"2025-10-15T20:10:35.070",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347095,1760559035080,"fUST",-150.0,0.00025457,2,"2025-10-15T20:10:35.080",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347096,1760559035090,"fUST",-150.0,0.00026614,2,"2025-10-15T20:10:35.090",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347097,1760559035101,"fUST",-247.87438,0.00026676,2,"2025-10-15T20:10:35.101",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347098,1760559035111,"fUST",-467.508952,0.00026777,2,"2025-10-15T20:10:35.111",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347099,1760559035121,"fUST",-168.265802,0.00026836,2,"2025-10-15T20:10:35.121",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347100,1760559035130,"fUST",-1200.0,0.00027523,2,"2025-10-15T20:10:35.130",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347101,1760559035140,"fUST",-439.09856411,0.00027524,2,"2025-10-15T20:10:35.140",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347102,1760559035149,"fUST",-1754.63786218,0.00027524,2,"2025-10-15T20:10:35.149",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347103,1760559035158,"fUST",-150.0,0.00027771,2,"2025-10-15T20:10:35.158",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347104,1760559035168,"fUST",-300.0,0.00028223,2,"2025-10-15T20:10:35.168",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347105,1760559035177,"fUST",-300.0,0.00028223,2,"2025-10-15T20:10:35.177",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347106,1760559035186,"fUST",-300.0,0.00028223,2,"2025-10-15T20:10:35.186",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347107,1760559035196,"fUST",-300.0,0.00028223,2,"2025-10-15T20:10:35.196",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347108,1760559035205,"fUST",-300.0,0.00028223,2,"2025-10-15T20:10:35.205",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347109,1760559035215,"fUST",-162.217937,0.00028224,10,"2025-10-15T20:10:35.215",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347110,1760559035229,"fUST",-162.217937,0.00028304,2,"2025-10-15T20:10:35.229",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347111,1760559035238,"fUST",-281.0,0.00028674,2,"2025-10-15T20:10:35.238",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347112,1760559035247,"fUST",-351.48926772,0.00028681,2,"2025-10-15T20:10:35.247",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347113,1760559035257,"fUST",-5269.96545016,0.00028759,2,"2025-10-15T20:10:35.257",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347114,1760559035266,"fUST",-172.49781105,0.00028763,2,"2025-10-15T20:10:35.266",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347115,1760559035276,"fUST",-153.35823156,0.00028763,2,"2025-10-15T20:10:35.276",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347116,1760559035287,"fUST",-662.427304,0.00028765,2,"2025-10-15T20:10:35.287",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347117,1760559035297,"fUST",-351.4892677,0.0002877,2,"2025-10-15T20:10:35.297",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347118,1760559035306,"fUST",-184.882,0.00028772,20,"2025-10-15T20:10:35.306",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347119,1760559035316,"fUST",-500.0,0.00028772,2,"2025-10-15T20:10:35.316",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347120,1760559035325,"fUST",-500.0,0.00028772,2,"2025-10-15T20:10:35.325",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347121,1760559035334,"fUST",-1999.0,0.00028772,2,"2025-10-15T20:10:35.334",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347122,1760559035343,"fUST",-1207.48467735,0.00028772,2,"2025-10-15T20:10:35.343",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347123,1760559035352,"fUST",-1073.50762092,0.00028772,2,"2025-10-15T20:10:35.352",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347124,1760559035361,"fUST",-200.0,0.00028781,10,"2025-10-15T20:10:35.361",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347125,1760559035370,"fUST",-235.09903351,0.00028781,2,"2025-10-15T20:10:35.370",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347126,1760559035379,"fUST",-347.93936835,0.00028781,2,"2025-10-15T20:10:35.379",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347127,1760559035388,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.388",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347128,1760559035397,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.397",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347129,1760559035406,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.406",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347130,1760559035415,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.415",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347131,1760559035424,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.424",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347132,1760559035433,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.433",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347133,1760559035442,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.442",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347134,1760559035451,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.451",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347135,1760559035460,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.460",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347136,1760559035469,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.469",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347137,1760559035478,"fUST",-526.36398349,0.00028781,2,"2025-10-15T20:10:35.478",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347138,1760559035488,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.488",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347139,1760559035496,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.496",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347140,1760559035505,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.505",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347141,1760559035514,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.514",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347142,1760559035523,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.523",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347143,1760559035534,"fUST",-500.0,0.00028781,2,"2025-10-15T20:10:35.534",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347144,1760559035543,"fUST",-140837.3595639,0.00028782,2,"2025-10-15T20:10:35.543",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347145,1760559037770,"fUST",-187915.37021821,0.00028782,2,"2025-10-15T20:10:37.770",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347146,1760559037781,"fUST",-351.4892677,0.0002886,2,"2025-10-15T20:10:37.781",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347147,1760559037790,"fUST",-351.4892677,0.00028949,2,"2025-10-15T20:10:37.790",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347148,1760559037800,"fUST",-172.49781105,0.00028972,2,"2025-10-15T20:10:37.800",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347150,1760559037810,"fUST",-153.35823156,0.00028972,2,"2025-10-15T20:10:37.810",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347152,1760559037819,"fUST",-178.04699939,0.00028973,2,"2025-10-15T20:10:37.819",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347153,1760559037828,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.828",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347154,1760559037837,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.837",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347155,1760559037846,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.846",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347156,1760559037856,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.856",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347157,1760559037865,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.865",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347158,1760559037874,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.874",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347159,1760559037883,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.883",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347160,1760559037892,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.892",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347161,1760559037901,"fUST",-436.85462114,0.0002898,2,"2025-10-15T20:10:37.901",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347162,1760559037910,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.910",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347163,1760559037919,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.919",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347164,1760559037927,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.927",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347165,1760559037936,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.936",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347166,1760559037945,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.945",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347167,1760559037954,"fUST",-151.0,0.0002898,2,"2025-10-15T20:10:37.954",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347168,1760559037963,"fUST",-151.0,0.0002898,2,"2025-10-15T20:10:37.963",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347169,1760559037972,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.972",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347170,1760559037981,"fUST",-500.0,0.0002898,2,"2025-10-15T20:10:37.981",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347171,1760559037989,"fUST",-151.0,0.00028982,30,"2025-10-15T20:10:37.989",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347172,1760559037998,"fUST",-253.47460743,0.00028982,30,"2025-10-15T20:10:37.998",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347173,1760559038008,"fUST",-500.0,0.00028982,30,"2025-10-15T20:10:38.008",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347174,1760559038017,"fUST",-151.0,0.00028982,30,"2025-10-15T20:10:38.017",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347175,1760559038025,"fUST",-500.0,0.00028982,30,"2025-10-15T20:10:38.025",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347176,1760559038035,"fUST",-500.0,0.00028982,30,"2025-10-15T20:10:38.035",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347177,1760559038044,"fUST",-500.0,0.00028982,30,"2025-10-15T20:10:38.044",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347178,1760559038053,"fUST",-151.0,0.00028982,30,"2025-10-15T20:10:38.053",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347179,1760559038064,"fUST",-500.0,0.00028982,30,"2025-10-15T20:10:38.064",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347180,1760559038074,"fUST",-151.0,0.00028982,30,"2025-10-15T20:10:38.074",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347181,1760559038085,"fUST",-151.0,0.00028982,30,"2025-10-15T20:10:38.085",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347182,1760559038097,"fUST",-224.09798528,0.00028982,30,"2025-10-15T20:10:38.097",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347183,1760559038109,"fUST",-151.0,0.00028982,30,"2025-10-15T20:10:38.109",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347184,1760559038121,"fUST",-151.0,0.00028982,30,"2025-10-15T20:10:38.121",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347185,1760559038134,"fUST",-151.0,0.00028982,30,"2025-10-15T20:10:38.134",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347186,1760559038146,"fUST",-186.903015,0.00028982,30,"2025-10-15T20:10:38.146",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347187,1760559038158,"fUST",-186.903015,0.00028982,30,"2025-10-15T20:10:38.158",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347188,1760559038168,"fUST",-186.903015,0.00028982,30,"2025-10-15T20:10:38.168",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347189,1760559038177,"fUST",-186.903015,0.00028982,30,"2025-10-15T20:10:38.177",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347190,1760559038188,"fUST",-151.0,0.00028982,30,"2025-10-15T20:10:38.188",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347191,1760559038199,"fUST",-151.0,0.00028982,30,"2025-10-15T20:10:38.199",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347192,1760559038211,"fUST",-500.0,0.00028982,30,"2025-10-15T20:10:38.211",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347193,1760559038224,"fUST",-500.0,0.00028982,30,"2025-10-15T20:10:38.224",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347194,1760559038235,"fUST",-182.043472,0.00028982,30,"2025-10-15T20:10:38.235",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347195,1760559038246,"fUST",-182.043472,0.00028982,30,"2025-10-15T20:10:38.246",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347196,1760559038257,"fUST",-151.0,0.00028982,30,"2025-10-15T20:10:38.257",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347197,1760559038269,"fUST",-182.043472,0.00028982,30,"2025-10-15T20:10:38.269",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347198,1760559038282,"fUST",-182.043472,0.00028982,30,"2025-10-15T20:10:38.282",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347199,1760559038293,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.293",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347200,1760559038306,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.306",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347201,1760559038317,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.317",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347202,1760559038328,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.328",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347203,1760559038340,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.340",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347204,1760559038351,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.351",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347205,1760559038362,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.362",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347206,1760559038374,"fUST",-151.0,0.00028986,15,"2025-10-15T20:10:38.374",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347207,1760559038384,"fUST",-151.0,0.00028986,15,"2025-10-15T20:10:38.384",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347208,1760559038395,"fUST",-151.0,0.00028986,15,"2025-10-15T20:10:38.395",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347209,1760559038405,"fUST",-151.0,0.00028986,15,"2025-10-15T20:10:38.405",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347210,1760559038417,"fUST",-151.0,0.00028986,7,"2025-10-15T20:10:38.417",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347211,1760559038427,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.427",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347212,1760559038437,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.437",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347213,1760559038447,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.447",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347214,1760559038458,"fUST",-296.861366,0.00028986,30,"2025-10-15T20:10:38.458",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347215,1760559038470,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.470",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347216,1760559038482,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.482",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347217,1760559038494,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.494",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347218,1760559038504,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.504",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347219,1760559038515,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.515",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347220,1760559038526,"fUST",-204.374131,0.00028986,30,"2025-10-15T20:10:38.526",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347221,1760559038536,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.536",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347222,1760559038547,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.547",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347223,1760559038557,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.557",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347224,1760559038567,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.567",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347225,1760559038578,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.578",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347226,1760559038589,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.589",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347227,1760559038599,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.599",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347228,1760559038611,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.611",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347229,1760559038623,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.623",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347230,1760559038634,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.634",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347231,1760559038645,"fUST",-151.0,0.00028986,2,"2025-10-15T20:10:38.645",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347232,1760559038657,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.657",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347233,1760559038668,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.668",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347241,1760559038757,"fUST",-151.0,0.00028986,30,"2025-10-15T20:10:38.757",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347438,1760559040056,"fUST",-500.0,0.00029037,30,"2025-10-15T20:10:40.056",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347552,1760559040600,"fUST",-151.0,0.00029042,30,"2025-10-15T20:10:40.600",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347632,1760559041157,"fUST",-151.0,0.00029092,30,"2025-10-15T20:10:41.157",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347747,1760559041716,"fUST",-151.0,0.0002911,30,"2025-10-15T20:10:41.716",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391347862,1760559042273,"fUST",-151.0,0.00029144,30,"2025-10-15T20:10:42.273",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391348002,1760559042972,"fUST",-500.0,0.00029254,2,"2025-10-15T20:10:42.972",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391348116,1760559043528,"fUST",-596.25,0.00029649,2,"2025-10-15T20:10:43.528",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391348395,1760559045894,"fUST",-8200.28270317,0.000297,3,"2025-10-15T20:10:45.894",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391348955,1760559514352,"fUST",2523.9,0.00030538,60,"2025-10-15T20:18:34.352",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391349123,1760560238036,"fUST",-500.0,0.00025999,2,"2025-10-15T20:30:38.036",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391349144,1760560238239,"fUST",-500.0,0.00025999,2,"2025-10-15T20:30:38.239",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391349201,1760560238923,"fUST",-168.69343564,0.00027989,2,"2025-10-15T20:30:38.923",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391349258,1760560239489,"fUST",-500.85681027,0.00028724,5,"2025-10-15T20:30:39.489",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391349320,1760560240108,"fUST",-157.0,0.00029112,7,"2025-10-15T20:30:40.108",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391349548,1760560246135,"fUST",-1000.0,0.000298,5,"2025-10-15T20:30:46.135",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391355340,1760561438189,"fUST",-4199.0,0.00029567,2,"2025-10-15T20:50:38.189",0.0003066,32.73,0.8430520168927857,492776073.3299026]
[391356685,1760562632418,"fUST",-226.571512,0.00020187,2,"2025-10-15T21:10:32.418",0.0003066,32.7,0.8435129086751104,494783506.8625069]
[391356797,1760562632977,"fUST",-500.0,0.00029879,2,"2025-10-15T21:10:32.977",0.0003066,32.7,0.8435129086751104,494783506.8625069]
[391356949,1760562638344,"fUST",-1165.68663,0.0002998,5,"2025-10-15T21:10:38.344",0.0003066,32.7,0.8435129086751104,494783506.8625069]
[391357045,1760562783270,"fUST",1000.81,0.00030531,60,"2025-10-15T21:13:03.270",0.0003066,32.7,0.8435129086751104,494783506.8625069]
[391357149,1760562947914,"fUST",1367.52,0.0003053,60,"2025-10-15T21:15:47.914",0.0003066,32.7,0.8435129086751104,494783506.8625069]
[391357197,1760563001292,"fUST",572.47,0.0003053,60,"2025-10-15T21:16:41.292",0.0003066,32.7,0.8435129086751104,494783506.8625069]
[391357255,1760563048748,"fUST",2047.6,0.0003053,60,"2025-10-15T21:17:28.748",0.0003066,32.7,0.8435129086751104,494783506.8625069]
[391357316,1760563103782,"fUST",500.0,0.0003053,60,"2025-10-15T21:18:23.782",0.0003066,32.7,0.8435129086751104,494783506.8625069]
[391357408,1760563370377,"fUST",500.0,0.0003054,60,"2025-10-15T21:22:50.377",0.0003066,32.7,0.8435129086751104,494783506.8625069]
[391357544,1760563836006,"fUST",-311.0,0.0002521,2,"2025-10-15T21:30:36.006",0.0003066,32.7,0.8435129086751104,494783506.8625069]
[391357617,1760563836598,"fUST",-250.0,0.0002937,2,"2025-10-15T21:30:36.598",0.0003066,32.7,0.8435129086751104,494783506.8625069]
[391358393,1760565032631,"fUST",-217.5,0.00021069,2,"2025-10-15T21:50:32.631",0.0003066,32.7,0.8435129086751104,494783506.8625069]
[391358516,1760565033239,"fUST",-236.880196,0.0002876,120,"2025-10-15T21:50:33.239",0.0003066,32.7,0.8435129086751104,494783506.8625069]
[391358587,1760565038814,"fUST",-500.0,0.00028978,2,"2025-10-15T21:50:38.814",0.0003066,32.7,0.8435129086751104,494783506.8625069]
[391359872,1760566231918,"fUST",-1000.0,0.00026257,30,"2025-10-15T22:10:31.918",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391360148,1760566238039,"fUST",-500.0,0.00028999,2,"2025-10-15T22:10:38.039",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391360960,1760566627420,"fUST",597.1,0.00030554,60,"2025-10-15T22:17:07.420",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391361077,1760567436315,"fUST",-1822.1830285,0.0002969,2,"2025-10-15T22:30:36.315",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391361288,1760567619853,"fUST",500.0,0.0003056,60,"2025-10-15T22:33:39.853",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391361346,1760567678380,"fUST",502.22944794,0.00030561,60,"2025-10-15T22:34:38.380",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391361408,1760567712200,"fUST",1111.49,0.00030561,60,"2025-10-15T22:35:12.200",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391361466,1760567723204,"fUST",500.0,0.00030561,60,"2025-10-15T22:35:23.204",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391361523,1760567740466,"fUST",570.51821275,0.00030561,60,"2025-10-15T22:35:40.466",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391361584,1760567766305,"fUST",815.06,0.00030561,60,"2025-10-15T22:36:06.305",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391361641,1760567792189,"fUST",712.17,0.00030561,60,"2025-10-15T22:36:32.189",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391361702,1760567806073,"fUST",512.98332951,0.00030561,60,"2025-10-15T22:36:46.073",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391361771,1760567832159,"fUST",500.0,0.00030561,60,"2025-10-15T22:37:12.159",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391361878,1760567857357,"fUST",616.36,0.00030561,60,"2025-10-15T22:37:37.357",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391361939,1760567868991,"fUST",500.0,0.00030561,60,"2025-10-15T22:37:48.991",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391361996,1760567891716,"fUST",500.0,0.00030561,60,"2025-10-15T22:38:11.716",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391362053,1760567907315,"fUST",500.0,0.00030561,60,"2025-10-15T22:38:27.315",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391362117,1760567930426,"fUST",500.0,0.00030578,60,"2025-10-15T22:38:50.426",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391362177,1760568084525,"fUST",509.2026602,0.00030578,60,"2025-10-15T22:41:24.525",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391362321,1760568632680,"fUST",-772.68761128,0.00027397,2,"2025-10-15T22:50:32.680",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391362573,1760568646344,"fUST",-500.0,0.00029374,10,"2025-10-15T22:50:46.344",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391362631,1760568646876,"fUST",-1000.0,0.00029992,4,"2025-10-15T22:50:46.876",0.0003066,32.74,0.8267231053390166,504902583.1721265]
[391364398,1760571044917,"fUST",-2908.16324069,0.00029969,2,"2025-10-15T23:30:44.917",0.0003066,33.42,0.8250908986362493,505701505.00123626]
[391364549,1760572238359,"fUST",-330.0,0.00029985,7,"2025-10-15T23:50:38.359",0.0003066,33.42,0.8250908986362493,505701505.00123626]
[391364565,1760572238531,"fUST",-330.0,0.00029985,7,"2025-10-15T23:50:38.531",0.0003066,33.42,0.8250908986362493,505701505.00123626]
[391365061,1760573432219,"fUST",-1515.03648624,0.000281,2,"2025-10-16T00:10:32.219",0.0003066,33.38,0.8250655644659263,505809748.7604004]
[391365237,1760573660401,"fUST",1286.29,0.00030587,60,"2025-10-16T00:14:20.401",0.0003066,33.38,0.8250655644659263,505809748.7604004]
[391365298,1760573683382,"fUST",500.0,0.00030588,60,"2025-10-16T00:14:43.382",0.0003066,33.38,0.8250655644659263,505809748.7604004]
[391365355,1760573749268,"fUST",500.0,0.00030588,60,"2025-10-16T00:15:49.268",0.0003066,33.38,0.8250655644659263,505809748.7604004]
[391365412,1760573766330,"fUST",500.0,0.00030588,60,"2025-10-16T00:16:06.330",0.0003066,33.38,0.8250655644659263,505809748.7604004]
[391365473,1760573788421,"fUST",500.0,0.00030588,60,"2025-10-16T00:16:28.421",0.0003066,33.38,0.8250655644659263,505809748.7604004]
[391365530,1760573815734,"fUST",2226.83,0.00030588,60,"2025-10-16T00:16:55.734",0.0003066,33.38,0.8250655644659263,505809748.7604004]
[391365594,1760573912659,"fUST",2310.87,0.00030588,60,"2025-10-16T00:18:32.659",0.0003066,33.38,0.8250655644659263,505809748.7604004]
[391365663,1760574104194,"fUST",500.0,0.00030602,60,"2025-10-16T00:21:44.194",0.0003066,33.38,0.8250655644659263,505809748.7604004]
[391365790,1760574640156,"fUST",-2592.68787308,0.00025,2,"2025-10-16T00:30:40.156",0.0003066,33.38,0.8250655644659263,505809748.7604004]
[391365903,1760575832234,"fUST",-500.0,0.00029,120,"2025-10-16T00:50:32.234",0.0003066,33.38,0.8250655644659263,505809748.7604004]
[391367238,1760576135409,"fUST",1041.74,0.00030602,60,"2025-10-16T00:55:35.409",0.0003066,33.38,0.8250655644659263,505809748.7604004]
[391368021,1760579136692,"fUST",131.93508815,0.00021395,2,"2025-10-16T01:45:36.692",0.0003066,33.85,0.8246482527241987,507431492.12428653]
[391368513,1760579438408,"fUST",-500.0,0.00027972,2,"2025-10-16T01:50:38.408",0.0003066,33.85,0.8246482527241987,507431492.12428653]
[391368570,1760579438972,"fUST",-7409.97955807,0.00028349,2,"2025-10-16T01:50:38.972",0.0003066,33.85,0.8246482527241987,507431492.12428653]
[391368707,1760579440181,"fUST",-503.53918006,0.00029021,5,"2025-10-16T01:50:40.181",0.0003066,33.85,0.8246482527241987,507431492.12428653]
[391368846,1760579805568,"fUST",500.0,0.00030606,60,"2025-10-16T01:56:45.568",0.0003066,33.85,0.8246482527241987,507431492.12428653]
[391368904,1760579836534,"fUST",551.55141483,0.00030606,60,"2025-10-16T01:57:16.534",0.0003066,33.85,0.8246482527241987,507431492.12428653]
[391368965,1760579873083,"fUST",500.0,0.00030606,60,"2025-10-16T01:57:53.083",0.0003066,33.85,0.8246482527241987,507431492.12428653]
[391369003,1760579882323,"fUST",1423.84,0.00030606,60,"2025-10-16T01:58:02.323",0.0003066,33.85,0.8246482527241987,507431492.12428653]
[391369082,1760579926952,"fUST",500.0,0.00030617,60,"2025-10-16T01:58:46.952",0.0003066,33.85,0.8246482527241987,507431492.12428653]
[391369139,1760579962709,"fUST",693.83,0.00030617,60,"2025-10-16T01:59:22.709",0.0003066,33.85,0.8246482527241987,507431492.12428653]
[391369196,1760580016810,"fUST",565.6,0.00030617,60,"2025-10-16T02:00:16.810",0.0003066,33.85,0.8246482527241987,507431492.12428653]
[391369259,1760580170003,"fUST",500.0,0.00030617,60,"2025-10-16T02:02:50.003",0.0003066,33.85,0.8246482527241987,507431492.12428653]
[391371345,1760581282681,"fUST",500.0,0.00030619,60,"2025-10-16T02:21:22.681",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391371402,1760581536040,"fUST",4985.35,0.00030631,60,"2025-10-16T02:25:36.040",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391371463,1760581559484,"fUST",2827.21,0.00030631,60,"2025-10-16T02:25:59.484",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391371522,1760581602230,"fUST",551.36,0.00030631,60,"2025-10-16T02:26:42.230",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391371583,1760581627604,"fUST",500.0,0.00030631,60,"2025-10-16T02:27:07.604",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391371709,1760581789855,"fUST",727.37,0.0003065,60,"2025-10-16T02:29:49.855",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391371717,1760581791898,"fUST",727.37,0.0003065,60,"2025-10-16T02:29:51.898",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391371881,1760581835526,"fUST",587.71583274,0.0003065,60,"2025-10-16T02:30:35.526",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391371976,1760581839096,"fUST",-151.0,0.00029424,15,"2025-10-16T02:30:39.096",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391372033,1760581839627,"fUST",-164.63755626,0.000295,30,"2025-10-16T02:30:39.627",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391372119,1760581900245,"fUST",883.22,0.0003065,60,"2025-10-16T02:31:40.245",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391372177,1760581927947,"fUST",292.25518329,0.0003065,60,"2025-10-16T02:32:07.947",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391372273,1760583033216,"fUST",-667.87,0.00029195,2,"2025-10-16T02:50:33.216",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391372556,1760583038596,"fUST",-500.0,0.00029189,2,"2025-10-16T02:50:38.596",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391372613,1760583039200,"fUST",-500.0,0.00029189,2,"2025-10-16T02:50:39.200",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391372675,1760583040072,"fUST",-153.0,0.00029416,2,"2025-10-16T02:50:40.072",0.0003066,34.2,0.8242896989159991,507588246.631137]
[391373492,1760584238498,"fUST",-402.59971063,0.00027381,2,"2025-10-16T03:10:38.498",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391373599,1760584239544,"fUST",-519.10861374,0.00029472,2,"2025-10-16T03:10:39.544",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391373609,1760584239648,"fUST",-519.10861374,0.00029472,2,"2025-10-16T03:10:39.648",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391373847,1760585439421,"fUST",-500.0,0.00029689,2,"2025-10-16T03:30:39.421",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391373909,1760585440104,"fUST",-500.0,0.00029699,60,"2025-10-16T03:30:40.104",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391373973,1760585440713,"fUST",-693.55,0.00029799,10,"2025-10-16T03:30:40.713",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391374030,1760585441270,"fUST",-504.77551805,0.00029973,5,"2025-10-16T03:30:41.270",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391374239,1760586632004,"fUST",-632.4,0.0002499,3,"2025-10-16T03:50:32.004",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391374297,1760586632616,"fUST",-500.0,0.00024999,2,"2025-10-16T03:50:32.616",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391374358,1760586633194,"fUST",-500.0,0.00025821,2,"2025-10-16T03:50:33.194",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391374493,1760586638458,"fUST",-168.0,0.00029372,2,"2025-10-16T03:50:38.458",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391374550,1760586639170,"fUST",-250.47610049,0.00029589,60,"2025-10-16T03:50:39.170",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391374633,1760586639988,"fUST",-151.0,0.0003,19,"2025-10-16T03:50:39.988",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391374673,1760586640373,"fUST",-1746.7779489,0.0003048,2,"2025-10-16T03:50:40.373",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391374737,1760586641027,"fUST",-155.181637,0.00030842,30,"2025-10-16T03:50:41.027",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391374837,1760587081742,"fUST",4219.50262361,0.0001891,2,"2025-10-16T03:58:01.742",0.0003066,36.36,0.8240534532516202,507392612.2546979]
[391374912,1760587832557,"fUST",-420.0,0.00027608,2,"2025-10-16T04:10:32.557",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391375038,1760587838398,"fUST",-500.0,0.00029481,2,"2025-10-16T04:10:38.398",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391375095,1760587838977,"fUST",-500.0,0.00029481,2,"2025-10-16T04:10:38.977",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391375154,1760587839531,"fUST",-1110.76,0.00029799,10,"2025-10-16T04:10:39.531",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391375219,1760587840108,"fUST",-758.63,0.00030525,2,"2025-10-16T04:10:40.108",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391375277,1760587840763,"fUST",-151.0,0.00030877,30,"2025-10-16T04:10:40.763",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391375321,1760587841181,"fUST",-151.0,0.00030906,30,"2025-10-16T04:10:41.181",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391375512,1760589032409,"fUST",-300.0,0.00020399,2,"2025-10-16T04:30:32.409",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391375587,1760589038469,"fUST",-317.47775167,0.00026574,2,"2025-10-16T04:30:38.469",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391375648,1760589039256,"fUST",-500.0,0.0002991,5,"2025-10-16T04:30:39.256",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391375707,1760589039811,"fUST",-500.0,0.00030872,2,"2025-10-16T04:30:39.811",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391375765,1760589040374,"fUST",-500.0,0.0003093,60,"2025-10-16T04:30:40.374",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391375826,1760589041038,"fUST",-152.135781,0.00030997,30,"2025-10-16T04:30:41.038",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391375883,1760589041575,"fUST",-150023.0,0.00031035,30,"2025-10-16T04:30:41.575",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391375944,1760589042241,"fUST",-3031.24,0.00031035,3,"2025-10-16T04:30:42.241",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391376096,1760589043386,"fUST",-1068.59,0.00031035,21,"2025-10-16T04:30:43.386",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391376167,1760589044030,"fUST",-1052.9,0.00031035,60,"2025-10-16T04:30:44.030",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391376181,1760589044222,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:44.222",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391376285,1760589045751,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:45.751",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391376346,1760589046381,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:46.381",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391376415,1760589046962,"fUST",-1098.32,0.00031035,60,"2025-10-16T04:30:46.962",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391376474,1760589047647,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:47.647",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391376535,1760589048282,"fUST",-510.77,0.00031035,60,"2025-10-16T04:30:48.282",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391376592,1760589048965,"fUST",-510.33567463,0.00031035,60,"2025-10-16T04:30:48.965",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391376649,1760589049575,"fUST",-576.35824082,0.00031035,60,"2025-10-16T04:30:49.575",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391376710,1760589050213,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:50.213",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391376767,1760589050893,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:50.893",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391376828,1760589051548,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:51.548",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391376933,1760589052861,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:52.861",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377004,1760589053827,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:53.827",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377065,1760589054416,"fUST",-668.86,0.00031035,60,"2025-10-16T04:30:54.416",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377122,1760589054948,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:54.948",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377183,1760589055631,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:55.631",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377240,1760589056165,"fUST",-508.12203139,0.00031035,60,"2025-10-16T04:30:56.165",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377297,1760589056698,"fUST",-1006.23,0.00031035,60,"2025-10-16T04:30:56.698",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377358,1760589057276,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:57.276",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377415,1760589057824,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:57.824",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377472,1760589058490,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:58.490",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377533,1760589059061,"fUST",-500.0,0.00031035,60,"2025-10-16T04:30:59.061",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377608,1760589059754,"fUST",-622.64,0.00031035,60,"2025-10-16T04:30:59.754",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377650,1760589060142,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:00.142",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377707,1760589060672,"fUST",-688.44,0.00031035,60,"2025-10-16T04:31:00.672",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377764,1760589061207,"fUST",-1452.8,0.00031035,3,"2025-10-16T04:31:01.207",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377825,1760589061892,"fUST",-1420.78,0.00031035,60,"2025-10-16T04:31:01.892",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391377945,1760589063047,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:03.047",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378002,1760589063592,"fUST",-506.00725113,0.00031035,60,"2025-10-16T04:31:03.592",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378063,1760589064287,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:04.287",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378120,1760589064827,"fUST",-628.25,0.00031035,60,"2025-10-16T04:31:04.827",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378181,1760589065437,"fUST",-6845.48,0.00031035,60,"2025-10-16T04:31:05.437",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378238,1760589066160,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:06.160",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378283,1760589066674,"fUST",-1291.81,0.00031035,60,"2025-10-16T04:31:06.674",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378355,1760589067593,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:07.593",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378412,1760589068139,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:08.139",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378473,1760589068712,"fUST",-501.59351165,0.00031035,60,"2025-10-16T04:31:08.712",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378530,1760589069230,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:09.230",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378587,1760589069859,"fUST",-519.49,0.00031035,60,"2025-10-16T04:31:09.859",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378648,1760589070451,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:10.451",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378768,1760589071577,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:11.577",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378825,1760589072233,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:12.233",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378886,1760589072817,"fUST",-635.63162586,0.00031035,60,"2025-10-16T04:31:12.817",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391378898,1760589072927,"fUST",-1237.41,0.00031035,60,"2025-10-16T04:31:12.927",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379003,1760589073921,"fUST",-340.09195982,0.00031035,60,"2025-10-16T04:31:13.921",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379060,1760589074566,"fUST",-501.11971577,0.00031035,60,"2025-10-16T04:31:14.566",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379117,1760589075099,"fUST",-500.0,0.00031035,7,"2025-10-16T04:31:15.099",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379178,1760589075681,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:15.681",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379235,1760589076207,"fUST",-3069.63,0.00031035,60,"2025-10-16T04:31:16.207",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379292,1760589076856,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:16.856",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379353,1760589077422,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:17.422",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379410,1760589077955,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:17.955",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379471,1760589078639,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:18.639",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379528,1760589079171,"fUST",-503.99967888,0.00031035,21,"2025-10-16T04:31:19.171",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379635,1760589080267,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:20.267",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379708,1760589081141,"fUST",-1463.07,0.00031035,60,"2025-10-16T04:31:21.141",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379765,1760589081958,"fUST",-756.3,0.00031035,60,"2025-10-16T04:31:21.958",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379826,1760589082684,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:22.684",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379883,1760589083143,"fUST",-561.41,0.00031035,60,"2025-10-16T04:31:23.143",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391379940,1760589083697,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:23.697",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380001,1760589086979,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:26.979",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380058,1760589087644,"fUST",-1190.93,0.00031035,60,"2025-10-16T04:31:27.644",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380115,1760589088205,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:28.205",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380176,1760589088800,"fUST",-238.49757206,0.00031035,60,"2025-10-16T04:31:28.800",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380233,1760589089354,"fUST",-501.56598542,0.00031035,60,"2025-10-16T04:31:29.354",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380314,1760589090120,"fUST",-796.49,0.00031035,60,"2025-10-16T04:31:30.120",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380350,1760589090755,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:30.755",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380407,1760589091382,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:31.382",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380468,1760589091958,"fUST",-500.0,0.00031035,60,"2025-10-16T04:31:31.958",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380619,1760590238666,"fUST",-250.0,0.00026963,2,"2025-10-16T04:50:38.666",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380680,1760590239252,"fUST",-1521.16,0.0003,2,"2025-10-16T04:50:39.252",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380739,1760590239810,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:39.810",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380797,1760590240342,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:40.342",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380868,1760590240920,"fUST",-1438.42,0.00031059,60,"2025-10-16T04:50:40.920",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380925,1760590241680,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:41.680",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391380982,1760590242202,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:42.202",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381033,1760590242682,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:42.682",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381103,1760590243316,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:43.316",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381166,1760590243928,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:43.928",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381223,1760590244476,"fUST",-237.30987145,0.00031059,60,"2025-10-16T04:50:44.476",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381280,1760590245031,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:45.031",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381351,1760590245600,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:45.600",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381415,1760590246347,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:46.347",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381535,1760590247505,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:47.505",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381596,1760590248097,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:48.097",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381653,1760590248704,"fUST",-555.85,0.00031059,60,"2025-10-16T04:50:48.704",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381714,1760590249280,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:49.280",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381731,1760590249448,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:49.448",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381827,1760590250491,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:50.491",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381888,1760590251169,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:51.169",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391381945,1760590251790,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:51.790",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382006,1760590252435,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:52.435",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382063,1760590253258,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:53.258",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382120,1760590253802,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:53.802",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382181,1760590254377,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:54.377",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382238,1760590254931,"fUST",-1043.85,0.00031059,60,"2025-10-16T04:50:54.931",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382358,1760590256292,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:56.292",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382419,1760590256924,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:56.924",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382468,1760590257402,"fUST",-159.12005726,0.00031059,60,"2025-10-16T04:50:57.402",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382536,1760590258064,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:58.064",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382593,1760590258685,"fUST",-500.9857587,0.00031059,60,"2025-10-16T04:50:58.685",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382650,1760590259236,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:59.236",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382711,1760590259812,"fUST",-500.0,0.00031059,60,"2025-10-16T04:50:59.812",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382768,1760590260345,"fUST",-772.32,0.00031059,60,"2025-10-16T04:51:00.345",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382825,1760590260890,"fUST",-670.06,0.00031059,60,"2025-10-16T04:51:00.890",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382886,1760590261485,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:01.485",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391382943,1760590262045,"fUST",-568.74,0.00031059,60,"2025-10-16T04:51:02.045",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383004,1760590262644,"fUST",-5304.54,0.00031059,60,"2025-10-16T04:51:02.644",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383083,1760590263584,"fUST",-1117.37,0.00031059,60,"2025-10-16T04:51:03.584",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383117,1760590263912,"fUST",-1117.37,0.00031059,60,"2025-10-16T04:51:03.912",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383178,1760590264516,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:04.516",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383298,1760590265732,"fUST",-2156.93,0.00031059,60,"2025-10-16T04:51:05.732",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383359,1760590266320,"fUST",-652.13,0.00031059,60,"2025-10-16T04:51:06.320",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383416,1760590266873,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:06.873",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383473,1760590267423,"fUST",-837.4,0.00031059,60,"2025-10-16T04:51:07.423",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383534,1760590268051,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:08.051",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383591,1760590268658,"fUST",-805.61,0.00031059,60,"2025-10-16T04:51:08.658",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383648,1760590269379,"fUST",-328.49784626,0.00031059,60,"2025-10-16T04:51:09.379",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383709,1760590269999,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:09.999",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383758,1760590270492,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:10.492",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383826,1760590271151,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:11.151",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383883,1760590271698,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:11.698",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391383940,1760590272245,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:12.245",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384001,1760590273081,"fUST",-654.73,0.00031059,60,"2025-10-16T04:51:13.081",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384058,1760590273680,"fUST",-1134.29,0.00031059,60,"2025-10-16T04:51:13.680",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384182,1760590274920,"fUST",-503.68889596,0.00031059,60,"2025-10-16T04:51:14.920",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384239,1760590275480,"fUST",-549.88,0.00031059,60,"2025-10-16T04:51:15.480",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384296,1760590276199,"fUST",-617.76,0.00031059,60,"2025-10-16T04:51:16.199",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384357,1760590276778,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:16.778",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384414,1760590277318,"fUST",-1645.27,0.00031059,60,"2025-10-16T04:51:17.318",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384495,1760590278112,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:18.112",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384531,1760590278467,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:18.467",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384588,1760590279240,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:19.240",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384649,1760590279810,"fUST",-5000.81,0.00031059,60,"2025-10-16T04:51:19.810",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384706,1760590280339,"fUST",-850.06,0.00031059,60,"2025-10-16T04:51:20.339",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384763,1760590280875,"fUST",-581.82619941,0.00031059,60,"2025-10-16T04:51:20.875",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384824,1760590281459,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:21.459",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384881,1760590282136,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:22.136",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391384938,1760590282680,"fUST",-509.35972574,0.00031059,60,"2025-10-16T04:51:22.680",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385062,1760590283873,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:23.873",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385119,1760590284548,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:24.548",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385174,1760590285078,"fUST",-807.48,0.00031059,60,"2025-10-16T04:51:25.078",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385236,1760590285677,"fUST",-383.58936002,0.00031059,60,"2025-10-16T04:51:25.677",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385293,1760590286227,"fUST",-928.47,0.00031059,60,"2025-10-16T04:51:26.227",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385354,1760590286938,"fUST",-375.74902623,0.00031059,60,"2025-10-16T04:51:26.938",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385411,1760590287488,"fUST",-563.24,0.00031059,60,"2025-10-16T04:51:27.488",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385472,1760590288094,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:28.094",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385529,1760590288643,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:28.643",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385586,1760590289305,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:29.305",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385647,1760590290030,"fUST",-959.05,0.00031059,60,"2025-10-16T04:51:30.030",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385704,1760590290876,"fUST",-218.77935815,0.00031059,60,"2025-10-16T04:51:30.876",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385761,1760590291726,"fUST",-762.48,0.00031059,60,"2025-10-16T04:51:31.726",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385849,1760590292568,"fUST",-500.65870377,0.00031059,60,"2025-10-16T04:51:32.568",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391385941,1760590293453,"fUST",-503.42363253,0.00031059,60,"2025-10-16T04:51:33.453",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386002,1760590294169,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:34.169",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386059,1760590294715,"fUST",-502.90269939,0.00031059,60,"2025-10-16T04:51:34.715",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386116,1760590295245,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:35.245",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386177,1760590295820,"fUST",-504.28067504,0.00031059,60,"2025-10-16T04:51:35.820",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386234,1760590296358,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:36.358",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386295,1760590297067,"fUST",-517.92,0.00031059,60,"2025-10-16T04:51:37.067",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386352,1760590297619,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:37.619",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386409,1760590298151,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:38.151",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386464,1760590298711,"fUST",-622.64,0.00031059,60,"2025-10-16T04:51:38.711",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386526,1760590299442,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:39.442",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386583,1760590300020,"fUST",-642.16,0.00031059,60,"2025-10-16T04:51:40.020",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386644,1760590300614,"fUST",-603.11,0.00031059,60,"2025-10-16T04:51:40.614",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386701,1760590301300,"fUST",-1077.06,0.00031059,60,"2025-10-16T04:51:41.300",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386762,1760590301871,"fUST",-500.0,0.00031059,60,"2025-10-16T04:51:41.871",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386882,1760590306649,"fUST",-1006.23,0.00031059,60,"2025-10-16T04:51:46.649",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391386939,1760590307250,"fUST",-1029.06,0.00031059,3,"2025-10-16T04:51:47.250",0.00031025,38.24,0.82426701914629,504961419.03281033]
[391387225,1760591438571,"fUST",-712.35378748,0.00026285,2,"2025-10-16T05:10:38.571",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391387282,1760591439135,"fUST",-270.0,0.00029872,2,"2025-10-16T05:10:39.135",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391387339,1760591439682,"fUST",-1000.0,0.00030421,2,"2025-10-16T05:10:39.682",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391387438,1760591440563,"fUST",-266.9,0.00031067,7,"2025-10-16T05:10:40.563",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391387482,1760591440847,"fUST",-154.324099,0.00031068,30,"2025-10-16T05:10:40.847",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391387543,1760591441431,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:41.431",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391387600,1760591441985,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:41.985",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391387657,1760591442694,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:42.694",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391387720,1760591443314,"fUST",-876.9,0.00031068,60,"2025-10-16T05:10:43.314",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391387777,1760591443877,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:43.877",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391387900,1760591444465,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:44.465",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388059,1760591445637,"fUST",-505.33168845,0.00031068,60,"2025-10-16T05:10:45.637",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388120,1760591446160,"fUST",-1912.7,0.00031068,60,"2025-10-16T05:10:46.160",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388181,1760591446720,"fUST",-1204.08,0.00031068,60,"2025-10-16T05:10:46.720",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388235,1760591447233,"fUST",-169.35357831,0.00031068,60,"2025-10-16T05:10:47.233",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388295,1760591447811,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:47.811",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388356,1760591448425,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:48.425",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388413,1760591448981,"fUST",-1291.81,0.00031068,60,"2025-10-16T05:10:48.981",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388474,1760591449733,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:49.733",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388531,1760591450257,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:50.257",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388588,1760591450779,"fUST",-238.47514278,0.00031068,60,"2025-10-16T05:10:50.779",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388649,1760591451353,"fUST",-676.03,0.00031068,60,"2025-10-16T05:10:51.353",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388706,1760591451946,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:51.946",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388763,1760591452465,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:52.465",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388824,1760591453039,"fUST",-1026.07,0.00031068,30,"2025-10-16T05:10:53.039",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391388910,1760591453881,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:53.881",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389004,1760591454797,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:54.797",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389061,1760591455500,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:55.500",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389118,1760591456038,"fUST",-609.48,0.00031068,60,"2025-10-16T05:10:56.038",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389179,1760591456585,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:56.585",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389236,1760591457165,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:57.165",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389297,1760591457880,"fUST",-552.44,0.00031068,60,"2025-10-16T05:10:57.880",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389354,1760591458538,"fUST",-156.09231259,0.00031068,60,"2025-10-16T05:10:58.538",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389411,1760591459421,"fUST",-676.51,0.00031068,60,"2025-10-16T05:10:59.421",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389472,1760591459990,"fUST",-500.0,0.00031068,60,"2025-10-16T05:10:59.990",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389529,1760591460539,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:00.539",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389585,1760591461085,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:01.085",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389646,1760591461683,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:01.683",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389703,1760591462241,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:02.241",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389764,1760591463024,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:03.024",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389884,1760591464183,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:04.183",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391389941,1760591464749,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:04.749",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390002,1760591465381,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:05.381",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390059,1760591465922,"fUST",-1237.41,0.00031068,60,"2025-10-16T05:11:05.922",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390120,1760591466475,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:06.475",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390177,1760591467044,"fUST",-573.03,0.00031068,60,"2025-10-16T05:11:07.044",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390262,1760591467872,"fUST",-322.21074104,0.00031068,60,"2025-10-16T05:11:07.872",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390294,1760591468199,"fUST",-568.14,0.00031068,60,"2025-10-16T05:11:08.199",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390351,1760591468936,"fUST",-896.23,0.00031068,60,"2025-10-16T05:11:08.936",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390408,1760591469471,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:09.471",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390469,1760591470039,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:10.039",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390526,1760591470550,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:10.550",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390587,1760591471120,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:11.120",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390644,1760591471635,"fUST",-503.14147202,0.00031068,60,"2025-10-16T05:11:11.635",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390764,1760591472971,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:12.971",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390825,1760591473557,"fUST",-583.43460248,0.00031068,60,"2025-10-16T05:11:13.557",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390882,1760591474105,"fUST",-519.49,0.00031068,60,"2025-10-16T05:11:14.105",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390937,1760591474632,"fUST",-1235.48,0.00031068,60,"2025-10-16T05:11:14.632",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391390999,1760591475367,"fUST",-534.53781217,0.00031068,60,"2025-10-16T05:11:15.367",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391056,1760591475911,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:15.911",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391117,1760591476481,"fUST",-501.97122757,0.00031068,60,"2025-10-16T05:11:16.481",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391174,1760591477037,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:17.037",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391231,1760591477570,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:17.570",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391292,1760591478281,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:18.281",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391349,1760591478795,"fUST",-159.12005726,0.00031068,60,"2025-10-16T05:11:18.795",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391410,1760591479337,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:19.337",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391467,1760591479861,"fUST",-17268.05,0.00031068,60,"2025-10-16T05:11:19.861",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391587,1760591481124,"fUST",-640.2,0.00031068,60,"2025-10-16T05:11:21.124",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391616,1760591481403,"fUST",-2216.85,0.00031068,60,"2025-10-16T05:11:21.403",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391704,1760591482231,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:22.231",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391761,1760591482771,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:22.771",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391822,1760591483473,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:23.473",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391879,1760591484020,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:24.020",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391940,1760591484616,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:24.616",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391391997,1760591485158,"fUST",-1700.91,0.00031068,60,"2025-10-16T05:11:25.158",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392054,1760591485827,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:25.827",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392115,1760591486418,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:26.418",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392172,1760591486948,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:26.948",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392233,1760591487664,"fUST",-521.59,0.00031068,60,"2025-10-16T05:11:27.664",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392291,1760591488237,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:28.237",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392346,1760591488947,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:28.947",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392407,1760591489830,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:29.830",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392527,1760591491171,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:31.171",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392584,1760591491718,"fUST",-820.54,0.00031068,60,"2025-10-16T05:11:31.718",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392645,1760591492297,"fUST",-2156.93,0.00031068,60,"2025-10-16T05:11:32.297",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392702,1760591492979,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:32.979",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392763,1760591493603,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:33.603",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392820,1760591494151,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:34.151",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392877,1760591494687,"fUST",-4331.09,0.00031068,60,"2025-10-16T05:11:34.687",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391392938,1760591495387,"fUST",-1240.74,0.00031068,60,"2025-10-16T05:11:35.387",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391393028,1760591496229,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:36.229",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391393051,1760591496441,"fUST",-560.23,0.00031068,60,"2025-10-16T05:11:36.441",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391393112,1760591497018,"fUST",-500.0,0.00031068,60,"2025-10-16T05:11:37.018",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391393169,1760591497680,"fUST",-500.57785391,0.00031068,2,"2025-10-16T05:11:37.680",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391393230,1760591498265,"fUST",-5000.81,0.00031068,60,"2025-10-16T05:11:38.265",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391393287,1760591498818,"fUST",-5000.81,0.00031068,60,"2025-10-16T05:11:38.818",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391393407,1760591502778,"fUST",-88.39692245,0.00031068,60,"2025-10-16T05:11:42.778",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391393512,1760592638991,"fUST",-250.0,0.00029755,2,"2025-10-16T05:30:38.991",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391393569,1760592639569,"fUST",-805.61,0.0003107,60,"2025-10-16T05:30:39.569",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391393634,1760592640171,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:40.171",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391393746,1760592640707,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:40.707",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391393866,1760592641277,"fUST",-500.0,0.0003107,30,"2025-10-16T05:30:41.277",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391393932,1760592641809,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:41.809",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391393990,1760592642527,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:42.527",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394047,1760592643073,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:43.073",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394109,1760592643667,"fUST",-659.46,0.0003107,60,"2025-10-16T05:30:43.667",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394173,1760592644208,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:44.208",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394234,1760592644773,"fUST",-522.23144461,0.0003107,60,"2025-10-16T05:30:44.773",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394291,1760592645313,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:45.313",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394348,1760592645883,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:45.883",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394475,1760592647345,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:47.345",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394502,1760592647619,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:47.619",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394588,1760592648468,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:48.468",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394649,1760592649146,"fUST",-852.54,0.0003107,60,"2025-10-16T05:30:49.146",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394706,1760592649678,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:49.678",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394767,1760592650273,"fUST",-2060.19,0.0003107,60,"2025-10-16T05:30:50.273",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394824,1760592650808,"fUST",-2060.19,0.0003107,60,"2025-10-16T05:30:50.808",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394881,1760592651358,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:51.358",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394942,1760592651965,"fUST",-592.54,0.0003107,60,"2025-10-16T05:30:51.965",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391394999,1760592652668,"fUST",-592.54,0.0003107,60,"2025-10-16T05:30:52.668",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395060,1760592653256,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:53.256",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395117,1760592653805,"fUST",-2112.05,0.0003107,60,"2025-10-16T05:30:53.805",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395177,1760592654375,"fUST",-2112.05,0.0003107,60,"2025-10-16T05:30:54.375",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395234,1760592654894,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:54.894",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395354,1760592656197,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:56.197",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395411,1760592656718,"fUST",-1030.83,0.0003107,60,"2025-10-16T05:30:56.718",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395472,1760592657440,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:57.440",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395529,1760592658126,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:58.126",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395590,1760592659051,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:59.051",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395647,1760592659589,"fUST",-500.0,0.0003107,60,"2025-10-16T05:30:59.589",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395704,1760592660123,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:00.123",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395765,1760592660707,"fUST",-2008.74,0.0003107,60,"2025-10-16T05:31:00.707",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395822,1760592661250,"fUST",-823.35,0.0003107,60,"2025-10-16T05:31:01.250",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395918,1760592662281,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:02.281",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395939,1760592662482,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:02.482",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391395996,1760592663036,"fUST",-664.81,0.0003107,60,"2025-10-16T05:31:03.036",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396057,1760592663620,"fUST",-1150.93,0.0003107,30,"2025-10-16T05:31:03.620",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396114,1760592664185,"fUST",-296.75658923,0.0003107,60,"2025-10-16T05:31:04.185",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396234,1760592665372,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:05.372",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396295,1760592665968,"fUST",-501.7642407,0.0003107,60,"2025-10-16T05:31:05.968",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396352,1760592666515,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:06.515",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396413,1760592667103,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:07.103",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396470,1760592667663,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:07.663",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396527,1760592668358,"fUST",-845.55,0.0003107,60,"2025-10-16T05:31:08.358",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396593,1760592669009,"fUST",-793.67,0.0003107,60,"2025-10-16T05:31:09.009",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396644,1760592669505,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:09.505",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396701,1760592670058,"fUST",-625.72682025,0.0003107,60,"2025-10-16T05:31:10.058",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396762,1760592670637,"fUST",-876.9,0.0003107,60,"2025-10-16T05:31:10.637",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396819,1760592671328,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:11.328",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396880,1760592671959,"fUST",-1463.07,0.0003107,60,"2025-10-16T05:31:11.959",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396937,1760592672486,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:12.486",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391396994,1760592673023,"fUST",-957.66,0.0003107,60,"2025-10-16T05:31:13.023",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397118,1760592674352,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:14.352",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397175,1760592674900,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:14.900",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397236,1760592675493,"fUST",-509.36,0.0003107,60,"2025-10-16T05:31:15.493",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397268,1760592675799,"fUST",-456.2,0.0003107,60,"2025-10-16T05:31:15.799",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397349,1760592676756,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:16.756",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397410,1760592677374,"fUST",-1341.08,0.0003107,60,"2025-10-16T05:31:17.374",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397467,1760592677929,"fUST",-1912.7,0.0003107,60,"2025-10-16T05:31:17.929",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397524,1760592678503,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:18.503",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397585,1760592679247,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:19.247",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397642,1760592679789,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:19.789",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397703,1760592680373,"fUST",-1409.09,0.0003107,60,"2025-10-16T05:31:20.373",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397760,1760592681038,"fUST",-2507.84131172,0.0003107,60,"2025-10-16T05:31:21.038",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397817,1760592681562,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:21.562",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397884,1760592682179,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:22.179",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391397998,1760592683362,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:23.362",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391398055,1760592683914,"fUST",-676.06924329,0.0003107,60,"2025-10-16T05:31:23.914",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391398116,1760592684504,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:24.504",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391398173,1760592685150,"fUST",-683.91,0.0003107,60,"2025-10-16T05:31:25.150",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391398234,1760592685941,"fUST",-1211.9,0.0003107,60,"2025-10-16T05:31:25.941",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391398291,1760592686897,"fUST",-624.77,0.0003107,60,"2025-10-16T05:31:26.897",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391398348,1760592687452,"fUST",-4692.5,0.0003107,60,"2025-10-16T05:31:27.452",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391398409,1760592688048,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:28.048",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391398466,1760592688593,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:28.593",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391398527,1760592689320,"fUST",-503.46,0.0003107,60,"2025-10-16T05:31:29.320",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391398621,1760592690214,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:30.214",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391398640,1760592690400,"fUST",-521.41927388,0.0003107,60,"2025-10-16T05:31:30.400",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391398701,1760592690983,"fUST",-500.0,0.0003107,60,"2025-10-16T05:31:30.983",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391398758,1760592691647,"fUST",-4721.63,0.0003107,60,"2025-10-16T05:31:31.647",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391399250,1760593837965,"fUST",-500.0,0.00029672,2,"2025-10-16T05:50:37.965",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391399317,1760593838569,"fUST",-500.0,0.00031073,5,"2025-10-16T05:50:38.569",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391399374,1760593839136,"fUST",-17268.1647899,0.00031076,60,"2025-10-16T05:50:39.136",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391399439,1760593839736,"fUST",-5455.43,0.00031076,60,"2025-10-16T05:50:39.736",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391399496,1760593840270,"fUST",-552.67,0.00031076,60,"2025-10-16T05:50:40.270",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391399553,1760593841011,"fUST",-741.36,0.00031076,60,"2025-10-16T05:50:41.011",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391399614,1760593841605,"fUST",-500.0,0.00031076,60,"2025-10-16T05:50:41.605",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391399678,1760593842210,"fUST",-500.0,0.00031076,60,"2025-10-16T05:50:42.210",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391399744,1760593842706,"fUST",-847.97,0.00031076,60,"2025-10-16T05:50:42.706",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391399810,1760593843254,"fUST",-522.32295561,0.00031076,60,"2025-10-16T05:50:43.254",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391399867,1760593843795,"fUST",-1383.08,0.00031076,60,"2025-10-16T05:50:43.795",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391399928,1760593844379,"fUST",-500.0,0.00031076,60,"2025-10-16T05:50:44.379",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391399985,1760593845150,"fUST",-1145.55,0.00031076,60,"2025-10-16T05:50:45.150",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400043,1760593845796,"fUST",-500.0,0.00031076,60,"2025-10-16T05:50:45.796",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400106,1760593846437,"fUST",-500.0,0.00031076,60,"2025-10-16T05:50:46.437",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400226,1760593847624,"fUST",-940.93,0.00031076,60,"2025-10-16T05:50:47.624",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400287,1760593848181,"fUST",-4331.09,0.00031076,60,"2025-10-16T05:50:48.181",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400344,1760593848718,"fUST",-500.0,0.00031076,60,"2025-10-16T05:50:48.718",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400378,1760593849052,"fUST",-1237.41,0.00031076,60,"2025-10-16T05:50:49.052",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400461,1760593849858,"fUST",-896.23,0.00031076,60,"2025-10-16T05:50:49.858",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400518,1760593850440,"fUST",-555.6242503,0.00031076,60,"2025-10-16T05:50:50.440",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400575,1760593851150,"fUST",-500.0,0.00031076,60,"2025-10-16T05:50:51.150",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400636,1760593851713,"fUST",-500.0,0.00031076,60,"2025-10-16T05:50:51.713",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400693,1760593852250,"fUST",-241.65144156,0.00031076,60,"2025-10-16T05:50:52.250",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400754,1760593852817,"fUST",-830.47,0.00031076,60,"2025-10-16T05:50:52.817",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400811,1760593853350,"fUST",-516.28,0.00031076,60,"2025-10-16T05:50:53.350",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400868,1760593853887,"fUST",-786.08,0.00031076,60,"2025-10-16T05:50:53.887",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391400929,1760593854626,"fUST",-2802.36,0.00031076,60,"2025-10-16T05:50:54.626",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401049,1760593855751,"fUST",-510.33567463,0.00031076,60,"2025-10-16T05:50:55.751",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401057,1760593855829,"fUST",-500.0,0.00031076,60,"2025-10-16T05:50:55.829",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401166,1760593856853,"fUST",-500.0,0.00031076,60,"2025-10-16T05:50:56.853",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401223,1760593857508,"fUST",-504.54317669,0.00031076,60,"2025-10-16T05:50:57.508",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401284,1760593858067,"fUST",-500.0,0.00031076,60,"2025-10-16T05:50:58.067",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401341,1760593858610,"fUST",-500.0,0.00031076,60,"2025-10-16T05:50:58.610",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401398,1760593859148,"fUST",-500.0,0.00031076,60,"2025-10-16T05:50:59.148",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401459,1760593859716,"fUST",-501.56903866,0.00031076,60,"2025-10-16T05:50:59.716",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401516,1760593860380,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:00.380",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401577,1760593860948,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:00.948",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401634,1760593861483,"fUST",-862.98,0.00031076,60,"2025-10-16T05:51:01.483",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401730,1760593862399,"fUST",-502.92505138,0.00031076,60,"2025-10-16T05:51:02.399",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401751,1760593862604,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:02.604",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401808,1760593863263,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:03.263",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401869,1760593863835,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:03.835",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391401989,1760593865311,"fUST",-537.44,0.00031076,60,"2025-10-16T05:51:05.311",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402046,1760593866108,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:06.108",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402107,1760593866682,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:06.682",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402164,1760593867235,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:07.235",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402221,1760593867777,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:07.777",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402282,1760593868350,"fUST",-800.7,0.00031076,60,"2025-10-16T05:51:08.350",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402339,1760593869050,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:09.050",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402409,1760593869756,"fUST",-709.57,0.00031076,60,"2025-10-16T05:51:09.756",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402456,1760593870200,"fUST",-500.0,0.00031076,7,"2025-10-16T05:51:10.200",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402513,1760593870732,"fUST",-521.89557151,0.00031076,60,"2025-10-16T05:51:10.732",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402574,1760593871348,"fUST",-506.74609028,0.00031076,60,"2025-10-16T05:51:11.348",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402631,1760593871877,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:11.877",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402688,1760593872447,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:12.447",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402749,1760593873039,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:13.039",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402869,1760593874421,"fUST",-499.99999997,0.00031076,60,"2025-10-16T05:51:14.421",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402930,1760593875006,"fUST",-1853.62,0.00031076,60,"2025-10-16T05:51:15.006",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391402987,1760593875549,"fUST",-9206.54,0.00031076,60,"2025-10-16T05:51:15.549",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391403044,1760593876072,"fUST",-773.42,0.00031076,60,"2025-10-16T05:51:16.072",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391403084,1760593876575,"fUST",-593.2,0.00031076,60,"2025-10-16T05:51:16.575",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391403161,1760593877308,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:17.308",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391403222,1760593877876,"fUST",-237.18848404,0.00031076,60,"2025-10-16T05:51:17.876",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391403279,1760593878409,"fUST",-1374.33034684,0.00031076,60,"2025-10-16T05:51:18.409",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391403336,1760593879083,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:19.083",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391403397,1760593879660,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:19.660",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391403454,1760593880174,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:20.174",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391403511,1760593880792,"fUST",-500.0,0.00031076,60,"2025-10-16T05:51:20.792",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391403572,1760593881356,"fUST",-852.54,0.00031076,60,"2025-10-16T05:51:21.356",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391403629,1760593881893,"fUST",-1029.27,0.00031076,60,"2025-10-16T05:51:21.893",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391403753,1760593883151,"fUST",-2485.51,0.00031076,60,"2025-10-16T05:51:23.151",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391403759,1760593883207,"fUST",-165.01,0.00031076,60,"2025-10-16T05:51:23.207",0.00031025,40.12,0.8237946350126293,503643758.5802767]
[391403896,1760595032264,"fUST",-106673.48011101,0.00029573,2,"2025-10-16T06:10:32.264",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391403959,1760595038875,"fUST",-151.0,0.00031073,5,"2025-10-16T06:10:38.875",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404016,1760595039426,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:39.426",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404080,1760595039984,"fUST",-1006.54,0.00031084,60,"2025-10-16T06:10:39.984",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404141,1760595040560,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:40.560",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404198,1760595041102,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:41.102",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404259,1760595041681,"fUST",-2150.73,0.00031084,60,"2025-10-16T06:10:41.681",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404316,1760595042222,"fUST",-287.73110245,0.00031084,60,"2025-10-16T06:10:42.222",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404376,1760595042917,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:42.917",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404439,1760595043544,"fUST",-2008.74,0.00031084,60,"2025-10-16T06:10:43.544",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404540,1760595044582,"fUST",-2824.9,0.00031084,60,"2025-10-16T06:10:44.582",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404556,1760595044742,"fUST",-1316.75,0.00031084,60,"2025-10-16T06:10:44.742",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404681,1760595046038,"fUST",-777.43977066,0.00031084,60,"2025-10-16T06:10:46.038",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404741,1760595046588,"fUST",-718.24,0.00031084,60,"2025-10-16T06:10:46.588",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404802,1760595047187,"fUST",-1150.93,0.00031084,30,"2025-10-16T06:10:47.187",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404859,1760595047735,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:47.735",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404916,1760595048310,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:48.310",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391404977,1760595048903,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:48.903",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405034,1760595049619,"fUST",-304.57956277,0.00031084,60,"2025-10-16T06:10:49.619",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405095,1760595050221,"fUST",-156.63446731,0.00031084,60,"2025-10-16T06:10:50.221",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405163,1760595050845,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:50.845",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405208,1760595051266,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:51.266",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405269,1760595051826,"fUST",-621.37,0.00031084,60,"2025-10-16T06:10:51.826",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405326,1760595052358,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:52.358",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405387,1760595053073,"fUST",-2541.77,0.00031084,60,"2025-10-16T06:10:53.073",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405444,1760595053616,"fUST",-966.11,0.00031084,60,"2025-10-16T06:10:53.616",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405564,1760595054759,"fUST",-562.59,0.00031084,60,"2025-10-16T06:10:54.759",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405625,1760595055355,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:55.355",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405682,1760595055874,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:55.874",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405739,1760595056548,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:56.548",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405800,1760595057136,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:57.136",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405838,1760595057490,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:57.490",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405917,1760595058224,"fUST",-500.0,0.00031084,60,"2025-10-16T06:10:58.224",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391405974,1760595058753,"fUST",-657.76,0.00031084,60,"2025-10-16T06:10:58.753",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406031,1760595059424,"fUST",-1281.59,0.00031084,60,"2025-10-16T06:10:59.424",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406092,1760595060003,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:00.003",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406149,1760595060539,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:00.539",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406206,1760595061065,"fUST",-594.36,0.00031084,60,"2025-10-16T06:11:01.065",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406267,1760595061653,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:01.653",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406324,1760595062372,"fUST",-1065.03,0.00031084,60,"2025-10-16T06:11:02.372",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406448,1760595063537,"fUST",-500.0,0.00031084,20,"2025-10-16T06:11:03.537",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406505,1760595064080,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:04.080",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406513,1760595064155,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:04.155",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406622,1760595065301,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:05.301",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406679,1760595065831,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:05.831",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406740,1760595066395,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:06.395",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406797,1760595066927,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:06.927",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406854,1760595067593,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:07.593",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406915,1760595068178,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:08.178",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391406972,1760595068725,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:08.725",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407029,1760595069252,"fUST",-1026.07,0.00031084,30,"2025-10-16T06:11:09.252",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407090,1760595069923,"fUST",-683.91,0.00031084,60,"2025-10-16T06:11:09.923",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407147,1760595070461,"fUST",-624.77,0.00031084,60,"2025-10-16T06:11:10.461",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407254,1760595071598,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:11.598",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407327,1760595072307,"fUST",-1211.9,0.00031084,60,"2025-10-16T06:11:12.307",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407384,1760595072855,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:12.855",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407445,1760595073579,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:13.579",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407502,1760595074134,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:14.134",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407559,1760595074679,"fUST",-512.38762579,0.00031084,60,"2025-10-16T06:11:14.679",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407620,1760595075383,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:15.383",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407677,1760595075910,"fUST",-664.81,0.00031084,60,"2025-10-16T06:11:15.910",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407738,1760595076853,"fUST",-503.3159135,0.00031084,60,"2025-10-16T06:11:16.853",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407795,1760595077776,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:17.776",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407852,1760595078321,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:18.321",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407929,1760595079054,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:19.054",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391407969,1760595079430,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:19.430",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408030,1760595080140,"fUST",-496.16284289,0.00031084,60,"2025-10-16T06:11:20.140",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408087,1760595080668,"fUST",-1700.91,0.00031084,60,"2025-10-16T06:11:20.668",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408207,1760595081799,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:21.799",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408268,1760595082492,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:22.492",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408325,1760595085148,"fUST",-741.36,0.00031084,60,"2025-10-16T06:11:25.148",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408382,1760595085704,"fUST",-1145.55,0.00031084,60,"2025-10-16T06:11:25.704",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408443,1760595086602,"fUST",-1383.08,0.00031084,60,"2025-10-16T06:11:26.602",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408500,1760595087152,"fUST",-1628.45,0.00031084,60,"2025-10-16T06:11:27.152",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408561,1760595087758,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:27.758",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408604,1760595088323,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:28.323",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408674,1760595088999,"fUST",-693.48,0.00031084,60,"2025-10-16T06:11:28.999",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408735,1760595089582,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:29.582",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408792,1760595090230,"fUST",-502.2597321,0.00031084,60,"2025-10-16T06:11:30.230",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408853,1760595090799,"fUST",-830.47,0.00031084,60,"2025-10-16T06:11:30.799",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408910,1760595091598,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:31.598",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391408967,1760595092495,"fUST",-2802.36,0.00031084,60,"2025-10-16T06:11:32.495",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391409028,1760595093076,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:33.076",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391409148,1760595094257,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:34.257",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391409205,1760595095431,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:35.431",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391409219,1760595095561,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:35.561",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391409322,1760595096533,"fUST",-586.61,0.00031084,60,"2025-10-16T06:11:36.533",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391409383,1760595097112,"fUST",-500.0,0.00031084,60,"2025-10-16T06:11:37.112",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391409440,1760595097648,"fUST",-389.69778316,0.00031084,60,"2025-10-16T06:11:37.648",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391409497,1760595098192,"fUST",-533.22625067,0.00031084,60,"2025-10-16T06:11:38.192",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391409558,1760595098763,"fUST",-862.89,0.00031084,60,"2025-10-16T06:11:38.763",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391409622,1760595686242,"fUST",154.0,7.8e-07,2,"2025-10-16T06:21:26.242",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391409683,1760596115633,"fUST",10000.01,0.0002,2,"2025-10-16T06:28:35.633",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391409790,1760596238671,"fUST",-500.0,0.00027049,2,"2025-10-16T06:30:38.671",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391409847,1760596239296,"fUST",-151.0,0.00027355,2,"2025-10-16T06:30:39.296",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391409911,1760596240042,"fUST",-151.0,0.00027355,2,"2025-10-16T06:30:40.042",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410019,1760596241222,"fUST",-521.82726373,0.00029572,60,"2025-10-16T06:30:41.222",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410093,1760596242201,"fUST",-1501.54,0.00031072,60,"2025-10-16T06:30:42.201",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410157,1760596242782,"fUST",-500.0,0.00031114,60,"2025-10-16T06:30:42.782",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410221,1760596243370,"fUST",-500.0,0.00031114,60,"2025-10-16T06:30:43.370",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410283,1760596243935,"fUST",-504.06066012,0.00031114,60,"2025-10-16T06:30:43.935",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410340,1760596244493,"fUST",-650.37,0.00031114,60,"2025-10-16T06:30:44.493",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410397,1760596245197,"fUST",-1853.62,0.00031114,60,"2025-10-16T06:30:45.197",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410458,1760596245766,"fUST",-500.0,0.00031114,60,"2025-10-16T06:30:45.766",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410517,1760596246313,"fUST",-1351.23926428,0.00031114,60,"2025-10-16T06:30:46.313",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410576,1760596246860,"fUST",-2089.96,0.00031114,60,"2025-10-16T06:30:46.860",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410637,1760596247473,"fUST",-500.0,0.00031114,60,"2025-10-16T06:30:47.473",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410712,1760596248172,"fUST",-843.7,0.00031114,21,"2025-10-16T06:30:48.172",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410754,1760596248560,"fUST",-1750.29,0.00031114,60,"2025-10-16T06:30:48.560",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410811,1760596249104,"fUST",-671.21,0.00031114,60,"2025-10-16T06:30:49.104",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410931,1760596250290,"fUST",-2485.51,0.00031114,60,"2025-10-16T06:30:50.290",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391410992,1760596250884,"fUST",-2549.19,0.00031114,3,"2025-10-16T06:30:50.884",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411049,1760596251571,"fUST",-527.44,0.00031114,60,"2025-10-16T06:30:51.571",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411110,1760596252166,"fUST",-500.0,0.00031114,60,"2025-10-16T06:30:52.166",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411167,1760596252694,"fUST",-568.14,0.00031114,60,"2025-10-16T06:30:52.694",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411224,1760596253242,"fUST",-786.08,0.00031114,60,"2025-10-16T06:30:53.242",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411285,1760596253829,"fUST",-500.0,0.00031114,60,"2025-10-16T06:30:53.829",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411342,1760596254422,"fUST",-9206.54,0.00031114,60,"2025-10-16T06:30:54.422",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411387,1760596254841,"fUST",-2490.37,0.00031114,60,"2025-10-16T06:30:54.841",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411459,1760596255672,"fUST",-500.0,0.00031114,60,"2025-10-16T06:30:55.672",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411516,1760596256211,"fUST",-640.2,0.00031114,60,"2025-10-16T06:30:56.211",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411577,1760596256785,"fUST",-500.0,0.00031114,60,"2025-10-16T06:30:56.785",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411634,1760596257318,"fUST",-500.0,0.00031114,60,"2025-10-16T06:30:57.318",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411691,1760596257835,"fUST",-509.72008692,0.00031114,60,"2025-10-16T06:30:57.835",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411752,1760596258557,"fUST",-521.59,0.00031114,60,"2025-10-16T06:30:58.557",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411872,1760596259687,"fUST",-500.0,0.00031114,60,"2025-10-16T06:30:59.687",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411929,1760596260224,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:00.224",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391411990,1760596260787,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:00.787",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412047,1760596261461,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:01.461",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412066,1760596261641,"fUST",-464.68,0.00031114,60,"2025-10-16T06:31:01.641",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412164,1760596262560,"fUST",-504.06052931,0.00031114,60,"2025-10-16T06:31:02.560",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412221,1760596263095,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:03.095",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412282,1760596263657,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:03.657",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412339,1760596264323,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:04.323",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412400,1760596264895,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:04.895",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412457,1760596265446,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:05.446",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412514,1760596265994,"fUST",-484.95440042,0.00031114,60,"2025-10-16T06:31:05.994",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412575,1760596266569,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:06.569",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412632,1760596267270,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:07.270",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412739,1760596268343,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:08.343",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412812,1760596269069,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:09.069",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412869,1760596269742,"fUST",-1174.89,0.00031114,60,"2025-10-16T06:31:09.742",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412930,1760596270313,"fUST",-1174.89,0.00031114,60,"2025-10-16T06:31:10.313",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391412987,1760596270852,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:10.852",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413045,1760596271391,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:11.391",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413106,1760596272089,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:12.089",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413163,1760596272625,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:12.625",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413220,1760596273170,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:13.170",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413281,1760596273838,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:13.838",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413338,1760596274408,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:14.408",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413419,1760596275188,"fUST",-747.97,0.00031114,60,"2025-10-16T06:31:15.188",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413455,1760596275514,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:15.514",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413575,1760596276735,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:16.735",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413636,1760596277417,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:17.417",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413693,1760596277957,"fUST",-768.75,0.00031114,60,"2025-10-16T06:31:17.957",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413754,1760596278796,"fUST",-1696.75,0.00031114,60,"2025-10-16T06:31:18.796",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413811,1760596279676,"fUST",-7557.90684511,0.00031114,60,"2025-10-16T06:31:19.676",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413868,1760596280217,"fUST",-941.55,0.00031114,7,"2025-10-16T06:31:20.217",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413929,1760596282428,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:22.428",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391413986,1760596283138,"fUST",-540.9,0.00031114,60,"2025-10-16T06:31:23.138",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414043,1760596283670,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:23.670",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414094,1760596284184,"fUST",-4282.82,0.00031114,60,"2025-10-16T06:31:24.184",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414160,1760596284814,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:24.814",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414221,1760596285518,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:25.518",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414278,1760596286057,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:26.057",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414335,1760596286593,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:26.593",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414396,1760596287194,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:27.194",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414516,1760596288473,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:28.473",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414577,1760596289070,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:29.070",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414634,1760596289731,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:29.731",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414691,1760596290273,"fUST",-500.0,0.00031114,60,"2025-10-16T06:31:30.273",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414772,1760596485614,"fUST",-500.0,0.00031113,60,"2025-10-16T06:34:45.614",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414851,1760596489818,"fUST",-500.0,0.00031113,60,"2025-10-16T06:34:49.818",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414885,1760596491628,"fUST",-500.0,0.00031113,60,"2025-10-16T06:34:51.628",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391414946,1760596494672,"fUST",-1235.35,0.00031113,60,"2025-10-16T06:34:54.672",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391415003,1760596497685,"fUST",-500.0,0.00031113,60,"2025-10-16T06:34:57.685",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391415064,1760596500914,"fUST",-379.08043861,0.00031113,60,"2025-10-16T06:35:00.914",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391415121,1760596504034,"fUST",-500.0,0.00031113,60,"2025-10-16T06:35:04.034",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391415234,1760596507470,"fUST",-772.03,0.00031113,60,"2025-10-16T06:35:07.470",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391415392,1760596510676,"fUST",-502.51124855,0.00031113,60,"2025-10-16T06:35:10.676",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391415552,1760596513968,"fUST",-676.03,0.00031113,60,"2025-10-16T06:35:13.968",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391415684,1760596520634,"fUST",-500.0,0.00031113,60,"2025-10-16T06:35:20.634",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391415745,1760596524070,"fUST",-315.38670328,0.00031113,60,"2025-10-16T06:35:24.070",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391415794,1760596526666,"fUST",-500.0,0.00031113,60,"2025-10-16T06:35:26.666",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391415862,1760596530585,"fUST",-624.77,0.00031113,60,"2025-10-16T06:35:30.585",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391415919,1760596533908,"fUST",-889.38,0.00031113,60,"2025-10-16T06:35:33.908",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391415976,1760596537164,"fUST",-889.38,0.00031113,60,"2025-10-16T06:35:37.164",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416037,1760596540743,"fUST",-506.56830818,0.00031113,60,"2025-10-16T06:35:40.743",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416094,1760596544075,"fUST",-500.0,0.00031113,60,"2025-10-16T06:35:44.075",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416155,1760596547458,"fUST",-500.0,0.00031113,60,"2025-10-16T06:35:47.458",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416212,1760596550785,"fUST",-500.0,0.00031113,60,"2025-10-16T06:35:50.785",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416269,1760596553958,"fUST",-500.0,0.00031113,60,"2025-10-16T06:35:53.958",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416330,1760596557598,"fUST",-1468.33,0.00031113,60,"2025-10-16T06:35:57.598",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416409,1760596562351,"fUST",-500.0,0.00031113,60,"2025-10-16T06:36:02.351",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416443,1760596564395,"fUST",-500.0,0.00031113,60,"2025-10-16T06:36:04.395",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416567,1760596571691,"fUST",-823.35,0.00031113,60,"2025-10-16T06:36:11.691",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416625,1760596575141,"fUST",-500.0,0.00031113,60,"2025-10-16T06:36:15.141",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416686,1760596578718,"fUST",-500.0,0.00031113,60,"2025-10-16T06:36:18.718",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416743,1760596581904,"fUST",-500.0,0.00031113,60,"2025-10-16T06:36:21.904",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416800,1760596585356,"fUST",-1070.62,0.00031113,60,"2025-10-16T06:36:25.356",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416862,1760596589321,"fUST",-500.0,0.00031113,60,"2025-10-16T06:36:29.321",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416919,1760596592819,"fUST",-500.0,0.00031113,60,"2025-10-16T06:36:32.819",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391416981,1760596596955,"fUST",-664.81,0.00031113,60,"2025-10-16T06:36:36.955",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417038,1760596600947,"fUST",-944.93,0.00031113,60,"2025-10-16T06:36:40.947",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417087,1760596604010,"fUST",-660.32,0.00031113,60,"2025-10-16T06:36:44.010",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417155,1760596608192,"fUST",-510.36615078,0.00031113,60,"2025-10-16T06:36:48.192",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417212,1760596611636,"fUST",-500.0,0.00031113,60,"2025-10-16T06:36:51.636",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417269,1760596615428,"fUST",-500.0,0.00031113,60,"2025-10-16T06:36:55.428",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417330,1760596619431,"fUST",-843.5,0.00031113,60,"2025-10-16T06:36:59.431",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417450,1760596627352,"fUST",-500.0,0.00031113,60,"2025-10-16T06:37:07.352",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417511,1760596631326,"fUST",-500.0,0.00031113,60,"2025-10-16T06:37:11.326",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417568,1760596635188,"fUST",-500.0,0.00031113,60,"2025-10-16T06:37:15.188",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417625,1760596638599,"fUST",-500.0,0.00031113,60,"2025-10-16T06:37:18.599",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417686,1760596642499,"fUST",-634.58341096,0.00031113,60,"2025-10-16T06:37:22.499",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417743,1760596646184,"fUST",-500.0,0.00031113,60,"2025-10-16T06:37:26.184",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417824,1760596652178,"fUST",1561.95,0.00031113,60,"2025-10-16T06:37:32.178",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417860,1760596656696,"fUST",650.37,0.00031113,60,"2025-10-16T06:37:36.696",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417917,1760596660813,"fUST",2490.37,0.00031113,60,"2025-10-16T06:37:40.813",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391417978,1760596667206,"fUST",500.0,0.00031113,60,"2025-10-16T06:37:47.206",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418036,1760596683643,"fUST",1351.02,0.00031113,60,"2025-10-16T06:38:03.643",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418093,1760596697210,"fUST",593.2,0.00031113,60,"2025-10-16T06:38:17.210",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418154,1760596717012,"fUST",1374.33,0.00031113,60,"2025-10-16T06:38:37.012",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418211,1760596720629,"fUST",2008.91,0.00031113,60,"2025-10-16T06:38:40.629",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418272,1760596728338,"fUST",500.0,0.00031113,60,"2025-10-16T06:38:48.338",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418403,1760596749817,"fUST",500.0,0.00031113,60,"2025-10-16T06:39:09.817",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418460,1760596760279,"fUST",527.44,0.00031113,60,"2025-10-16T06:39:20.279",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418516,1760596763942,"fUST",848.89,0.00031113,60,"2025-10-16T06:39:23.942",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418578,1760596769606,"fUST",2089.96,0.00031113,60,"2025-10-16T06:39:29.606",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418635,1760596774616,"fUST",500.0,0.00031113,60,"2025-10-16T06:39:34.616",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418697,1760596781264,"fUST",885.32,0.00031113,60,"2025-10-16T06:39:41.264",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418755,1760596785362,"fUST",500.0,0.00031113,60,"2025-10-16T06:39:45.362",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418816,1760596790206,"fUST",216.12338353,0.00031113,60,"2025-10-16T06:39:50.206",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418873,1760596797968,"fUST",500.0,0.00031113,60,"2025-10-16T06:39:57.968",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418930,1760596805692,"fUST",500.0,0.00031137,60,"2025-10-16T06:40:05.692",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391418991,1760596817453,"fUST",2485.51,0.00031137,60,"2025-10-16T06:40:17.453",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391419105,1760597438730,"fUST",-301.42757867,0.00027381,2,"2025-10-16T06:50:38.730",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391419162,1760597439324,"fUST",-300.0,0.00027589,30,"2025-10-16T06:50:39.324",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391419253,1760597440188,"fUST",-831.99,0.00028999,60,"2025-10-16T06:50:40.188",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391419345,1760597441213,"fUST",-151.0,0.00031134,21,"2025-10-16T06:50:41.213",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391419408,1760597441793,"fUST",-500.0,0.00031137,30,"2025-10-16T06:50:41.793",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391419470,1760597442354,"fUST",-767.28,0.00031137,30,"2025-10-16T06:50:42.354",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391419530,1760597442935,"fUST",-2549.19,0.00031137,3,"2025-10-16T06:50:42.935",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391419595,1760597443577,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:43.577",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391419656,1760597444180,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:44.180",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391419717,1760597444821,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:44.821",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391419774,1760597445417,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:45.417",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391419831,1760597445992,"fUST",-568.14,0.00031137,60,"2025-10-16T06:50:45.992",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391419897,1760597446826,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:46.826",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391419951,1760597447330,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:47.330",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420010,1760597447881,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:47.881",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420071,1760597448448,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:48.448",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420191,1760597449817,"fUST",-2786.53,0.00031137,60,"2025-10-16T06:50:49.817",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420252,1760597450426,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:50.426",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420309,1760597450984,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:50.984",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420366,1760597451529,"fUST",-747.97,0.00031137,60,"2025-10-16T06:50:51.529",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420427,1760597452116,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:52.116",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420484,1760597452703,"fUST",-4832.35,0.00031137,60,"2025-10-16T06:50:52.703",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420545,1760597453285,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:53.285",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420628,1760597454104,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:54.104",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420658,1760597454401,"fUST",-507.43,0.00031137,60,"2025-10-16T06:50:54.401",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420719,1760597454983,"fUST",-326.91085883,0.00031137,60,"2025-10-16T06:50:54.983",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420776,1760597455530,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:55.530",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420833,1760597456081,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:56.081",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420894,1760597456668,"fUST",-541.97,0.00031137,60,"2025-10-16T06:50:56.668",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391420951,1760597457385,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:57.385",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391421012,1760597457980,"fUST",-941.55,0.00031137,7,"2025-10-16T06:50:57.980",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391421132,1760597459115,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:59.115",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391421189,1760597459700,"fUST",-500.0,0.00031137,60,"2025-10-16T06:50:59.700",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391421250,1760597460269,"fUST",-418.06787824,0.00031137,60,"2025-10-16T06:51:00.269",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391421303,1760597460775,"fUST",-521.71033873,0.00031137,60,"2025-10-16T06:51:00.775",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391421363,1760597461360,"fUST",-500.0,0.00031137,60,"2025-10-16T06:51:01.360",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391421424,1760597461952,"fUST",-709.57,0.00031137,60,"2025-10-16T06:51:01.952",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391421482,1760597462537,"fUST",-500.0,0.00031137,60,"2025-10-16T06:51:02.537",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391421543,1760597463141,"fUST",-404.751728,0.00031137,60,"2025-10-16T06:51:03.141",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391421600,1760597463692,"fUST",-1000.0,0.00031137,2,"2025-10-16T06:51:03.692",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391421657,1760597464414,"fUST",-501.16757058,0.00031173,5,"2025-10-16T06:51:04.414",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391421718,1760597465031,"fUST",-680.0,0.00031243,21,"2025-10-16T06:51:05.031",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391421783,1760598196857,"fUST",-499.0271886,0.00027941,2,"2025-10-16T07:03:16.857",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391421846,1760598206078,"fUST",-10000.01,0.0002983,2,"2025-10-16T07:03:26.078",0.00031025,40.03,0.8243312379702655,504784322.3851065]
[391422129,1760598638825,"fUST",-1915.58277183,0.0002983,2,"2025-10-16T07:10:38.825",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391422276,1760598639908,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:39.908",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391422401,1760598640891,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:40.891",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391422468,1760598641717,"fUST",-1198.44,0.00031169,60,"2025-10-16T07:10:41.717",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391422525,1760598642266,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:42.266",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391422586,1760598642863,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:42.863",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391422645,1760598643416,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:43.416",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391422710,1760598644043,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:44.043",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391422767,1760598644618,"fUST",-874.33,0.00031169,21,"2025-10-16T07:10:44.618",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391422824,1760598645310,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:45.310",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391422885,1760598645886,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:45.886",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391422952,1760598646434,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:46.434",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423011,1760598646978,"fUST",-492.95923696,0.00031169,2,"2025-10-16T07:10:46.978",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423072,1760598647607,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:47.607",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423192,1760598648740,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:48.740",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423253,1760598649333,"fUST",-747.97,0.00031169,60,"2025-10-16T07:10:49.333",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423310,1760598649905,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:49.905",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423367,1760598650460,"fUST",-790.44,0.00031169,60,"2025-10-16T07:10:50.460",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423428,1760598651053,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:51.053",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423485,1760598651610,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:51.610",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423546,1760598652366,"fUST",-485.7288996,0.00031169,60,"2025-10-16T07:10:52.366",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423603,1760598652903,"fUST",-882.38,0.00031169,60,"2025-10-16T07:10:52.903",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423660,1760598653458,"fUST",-1174.89,0.00031169,60,"2025-10-16T07:10:53.458",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423752,1760598654363,"fUST",-1651.64,0.00031169,60,"2025-10-16T07:10:54.363",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423777,1760598654631,"fUST",-7587.3,0.00031169,60,"2025-10-16T07:10:54.631",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423834,1760598655172,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:55.172",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423895,1760598655771,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:55.771",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391423952,1760598656320,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:56.320",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424013,1760598656909,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:56.909",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424133,1760598658092,"fUST",-541.97,0.00031169,60,"2025-10-16T07:10:58.092",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424190,1760598658775,"fUST",-500.0,0.00031169,60,"2025-10-16T07:10:58.775",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424251,1760598659371,"fUST",-1189.32,0.00031169,7,"2025-10-16T07:10:59.371",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424308,1760598659913,"fUST",-538.42,0.00031169,60,"2025-10-16T07:10:59.913",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424367,1760598660475,"fUST",-500.0,0.00031169,60,"2025-10-16T07:11:00.475",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424425,1760598661067,"fUST",-507.43,0.00031169,60,"2025-10-16T07:11:01.067",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424482,1760598661612,"fUST",-500.0,0.00031169,60,"2025-10-16T07:11:01.612",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424544,1760598662191,"fUST",-500.0,0.00031169,60,"2025-10-16T07:11:02.191",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424601,1760598662734,"fUST",-1026.07,0.00031169,30,"2025-10-16T07:11:02.734",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424658,1760598663296,"fUST",-500.0,0.00031169,60,"2025-10-16T07:11:03.296",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424719,1760598663926,"fUST",-500.0,0.00031169,60,"2025-10-16T07:11:03.926",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424776,1760598664496,"fUST",-500.0,0.00031169,60,"2025-10-16T07:11:04.496",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424837,1760598665203,"fUST",-500.0,0.00031169,60,"2025-10-16T07:11:05.203",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391424894,1760598665735,"fUST",-500.0,0.00031169,60,"2025-10-16T07:11:05.735",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391425014,1760598666850,"fUST",-500.27832484,0.00031173,5,"2025-10-16T07:11:06.850",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391425043,1760598667117,"fUST",-151.0,0.00031408,21,"2025-10-16T07:11:07.117",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391425155,1760599100868,"fUST",-297.37974875,0.00031068,2,"2025-10-16T07:18:20.868",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391425223,1760599390064,"fUST",-354.15593983,0.00030967,2,"2025-10-16T07:23:10.064",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391425298,1760599837784,"fUST",-561.3126968,0.00030968,2,"2025-10-16T07:30:37.784",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391425355,1760599838357,"fUST",-1334.58,0.0003119,60,"2025-10-16T07:30:38.357",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391425416,1760599839122,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:39.122",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391425488,1760599839680,"fUST",-1208.09,0.0003119,60,"2025-10-16T07:30:39.680",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391425547,1760599840229,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:40.229",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391425636,1760599840888,"fUST",-572.55023243,0.0003119,60,"2025-10-16T07:30:40.888",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391425756,1760599841498,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:41.498",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391425879,1760599842203,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:42.203",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391425939,1760599842967,"fUST",-874.33,0.0003119,21,"2025-10-16T07:30:42.967",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391425994,1760599843491,"fUST",-731.32,0.0003119,60,"2025-10-16T07:30:43.491",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391426126,1760599844692,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:44.692",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391426183,1760599845253,"fUST",-1267.31,0.0003119,30,"2025-10-16T07:30:45.253",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391426243,1760599845939,"fUST",-747.97,0.0003119,60,"2025-10-16T07:30:45.939",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391426306,1760599846518,"fUST",-2554.32,0.0003119,60,"2025-10-16T07:30:46.518",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391426363,1760599847059,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:47.059",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391426424,1760599847625,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:47.625",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391426481,1760599848199,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:48.199",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391426538,1760599848714,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:48.714",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391426599,1760599849297,"fUST",-500.0,0.0003119,20,"2025-10-16T07:30:49.297",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391426689,1760599850167,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:50.167",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391426716,1760599850423,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:50.423",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391426773,1760599850974,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:50.974",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391426830,1760599851635,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:51.635",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391426891,1760599852223,"fUST",-2240.85,0.0003119,60,"2025-10-16T07:30:52.223",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427011,1760599853393,"fUST",-568.14,0.0003119,60,"2025-10-16T07:30:53.393",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427068,1760599853977,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:53.977",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427129,1760599854663,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:54.663",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427186,1760599855205,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:55.205",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427247,1760599855778,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:55.778",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427304,1760599856315,"fUST",-521.81846314,0.0003119,60,"2025-10-16T07:30:56.315",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427364,1760599856876,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:56.876",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427421,1760599857521,"fUST",-862.98,0.0003119,60,"2025-10-16T07:30:57.521",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427478,1760599858091,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:58.091",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427535,1760599858630,"fUST",-327.81,0.0003119,60,"2025-10-16T07:30:58.630",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427596,1760599859240,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:59.240",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427653,1760599859900,"fUST",-500.0,0.0003119,60,"2025-10-16T07:30:59.900",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427714,1760599860499,"fUST",-500.0,0.0003119,60,"2025-10-16T07:31:00.499",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427771,1760599861032,"fUST",-500.0,0.0003119,60,"2025-10-16T07:31:01.032",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427892,1760599862257,"fUST",-1081.54,0.0003119,60,"2025-10-16T07:31:02.257",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427953,1760599862839,"fUST",-695.56,0.0003119,60,"2025-10-16T07:31:02.839",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391427980,1760599863094,"fUST",-695.56,0.0003119,60,"2025-10-16T07:31:03.094",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391428070,1760599863943,"fUST",-538.42,0.0003119,60,"2025-10-16T07:31:03.943",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391428127,1760599864591,"fUST",-500.0,0.0003119,60,"2025-10-16T07:31:04.591",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391428184,1760599865153,"fUST",-500.0,0.0003119,60,"2025-10-16T07:31:05.153",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391428245,1760599865722,"fUST",-507.43,0.0003119,60,"2025-10-16T07:31:05.722",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391428302,1760599866366,"fUST",-500.0,0.0003119,60,"2025-10-16T07:31:06.366",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391428359,1760599866911,"fUST",-193.05083795,0.0003119,60,"2025-10-16T07:31:06.911",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391428420,1760599867870,"fUST",-500.0,0.0003119,30,"2025-10-16T07:31:07.870",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391428477,1760599868538,"fUST",-7510.6548231,0.00031434,2,"2025-10-16T07:31:08.538",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391428540,1760600063809,"fUST",-10000.01,0.00030869,2,"2025-10-16T07:34:23.809",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391428604,1760600325832,"fUST",-1563.74,0.00030968,2,"2025-10-16T07:38:45.832",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391428664,1760600329531,"fUST",-261.882849,0.00031425,2,"2025-10-16T07:38:49.531",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391428787,1760600646366,"fUST",-10000.01,0.000311,2,"2025-10-16T07:44:06.366",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391428891,1760601038262,"fUST",-1487.9223889,0.00031163,2,"2025-10-16T07:50:38.262",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391428948,1760601038969,"fUST",-500.0,0.00031273,60,"2025-10-16T07:50:38.969",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391429035,1760601039581,"fUST",-500.0,0.00031273,60,"2025-10-16T07:50:39.581",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391429094,1760601040121,"fUST",-500.0,0.00031273,60,"2025-10-16T07:50:40.121",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391429156,1760601040708,"fUST",-1208.09,0.00031273,60,"2025-10-16T07:50:40.708",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391429218,1760601041258,"fUST",-12725.92,0.00031273,60,"2025-10-16T07:50:41.258",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391429275,1760601041795,"fUST",-2816.45,0.00031273,3,"2025-10-16T07:50:41.795",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391429337,1760601042499,"fUST",-500.0,0.00031273,60,"2025-10-16T07:50:42.499",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391429405,1760601043026,"fUST",-1301.77,0.00031273,60,"2025-10-16T07:50:43.026",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391429501,1760601043958,"fUST",-500.0,0.00031273,60,"2025-10-16T07:50:43.958",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391429522,1760601044167,"fUST",-800.7,0.00031273,60,"2025-10-16T07:50:44.167",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391429579,1760601044711,"fUST",-500.0,0.00031273,60,"2025-10-16T07:50:44.711",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391429640,1760601045404,"fUST",-603.20972508,0.00031273,60,"2025-10-16T07:50:45.404",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391429856,1760601046523,"fUST",-1630.9,0.00031273,21,"2025-10-16T07:50:46.523",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391429969,1760601047051,"fUST",-563.14646233,0.00031273,60,"2025-10-16T07:50:47.051",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391430084,1760601047710,"fUST",-1902.03,0.00031273,60,"2025-10-16T07:50:47.710",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391430184,1760601048225,"fUST",-1902.24238559,0.00031273,60,"2025-10-16T07:50:48.225",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391430304,1760601048784,"fUST",-1267.31,0.00031273,30,"2025-10-16T07:50:48.784",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391430418,1760601049331,"fUST",-731.32,0.00031273,60,"2025-10-16T07:50:49.331",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391430532,1760601049865,"fUST",-747.97,0.00031273,60,"2025-10-16T07:50:49.865",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391430615,1760601050587,"fUST",-500.0,0.00031273,60,"2025-10-16T07:50:50.587",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391430666,1760601051072,"fUST",-862.98,0.00031273,60,"2025-10-16T07:50:51.072",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391430744,1760601051639,"fUST",-996.46,0.00031273,60,"2025-10-16T07:50:51.639",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391430801,1760601052169,"fUST",-500.0,0.00031273,60,"2025-10-16T07:50:52.169",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391430858,1760601052792,"fUST",-500.0,0.00031273,60,"2025-10-16T07:50:52.792",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391430919,1760601053379,"fUST",-500.0,0.00031273,60,"2025-10-16T07:50:53.379",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391430976,1760601053919,"fUST",-3624.26,0.00031273,60,"2025-10-16T07:50:53.919",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431096,1760601055171,"fUST",-889.2,0.00031273,60,"2025-10-16T07:50:55.171",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431157,1760601055856,"fUST",-500.0,0.00031273,60,"2025-10-16T07:50:55.856",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431214,1760601056527,"fUST",-500.0,0.00031273,60,"2025-10-16T07:50:56.527",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431275,1760601057246,"fUST",-2240.85,0.00031273,60,"2025-10-16T07:50:57.246",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431307,1760601057560,"fUST",-500.0,0.00031273,60,"2025-10-16T07:50:57.560",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431388,1760601058306,"fUST",-979.42,0.00031273,60,"2025-10-16T07:50:58.306",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431449,1760601058877,"fUST",-500.0,0.00031273,60,"2025-10-16T07:50:58.877",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431506,1760601059521,"fUST",-509.14978035,0.00031273,60,"2025-10-16T07:50:59.521",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431563,1760601060062,"fUST",-500.0,0.00031273,60,"2025-10-16T07:51:00.062",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431624,1760601060638,"fUST",-500.0,0.00031273,60,"2025-10-16T07:51:00.638",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431681,1760601061164,"fUST",-500.0,0.00031273,60,"2025-10-16T07:51:01.164",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431742,1760601061831,"fUST",-500.0,0.00031273,60,"2025-10-16T07:51:01.831",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431799,1760601062376,"fUST",-500.0,0.00031273,60,"2025-10-16T07:51:02.376",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431857,1760601062902,"fUST",-500.0,0.00031273,60,"2025-10-16T07:51:02.902",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391431923,1760601063607,"fUST",-500.0,0.00031273,60,"2025-10-16T07:51:03.607",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391432037,1760601064724,"fUST",-541.97,0.00031273,60,"2025-10-16T07:51:04.724",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391432098,1760601065327,"fUST",-500.0,0.00031273,60,"2025-10-16T07:51:05.327",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391432155,1760601065955,"fUST",-500.0,0.00031273,60,"2025-10-16T07:51:05.955",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391432212,1760601066481,"fUST",-500.0,0.00031273,60,"2025-10-16T07:51:06.481",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391432273,1760601067037,"fUST",-695.56,0.00031273,60,"2025-10-16T07:51:07.037",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391432330,1760601067686,"fUST",-500.0,0.00031273,60,"2025-10-16T07:51:07.686",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391432387,1760601068226,"fUST",-500.0,0.00031273,30,"2025-10-16T07:51:08.226",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391432448,1760601068954,"fUST",-500.0,0.00031273,20,"2025-10-16T07:51:08.954",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391432505,1760601069522,"fUST",-1334.58,0.00031273,60,"2025-10-16T07:51:09.522",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391432566,1760601070122,"fUST",-250.0,0.00031425,2,"2025-10-16T07:51:10.122",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391432660,1760601071099,"fUST",-1000.0,0.00032021,5,"2025-10-16T07:51:11.099",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391432679,1760601071276,"fUST",-151.67,0.00032374,15,"2025-10-16T07:51:11.276",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391432764,1760601605421,"fUST",500.0,0.00025205,2,"2025-10-16T08:00:05.421",0.00031025,41.91,0.8202833677246781,509966910.58548313]
[391432963,1760602239241,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:39.241",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433024,1760602239827,"fUST",-2944.67,0.00031286,60,"2025-10-16T08:10:39.827",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433083,1760602240372,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:40.372",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433140,1760602240895,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:40.895",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433201,1760602241457,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:41.457",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433269,1760602242092,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:42.092",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433326,1760602242625,"fUST",-725.53,0.00031286,60,"2025-10-16T08:10:42.625",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433405,1760602243198,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:43.198",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433470,1760602243794,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:43.794",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433523,1760602244305,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:44.305",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433580,1760602244959,"fUST",-603.20972508,0.00031286,60,"2025-10-16T08:10:44.959",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433637,1760602245507,"fUST",-1267.31,0.00031286,30,"2025-10-16T08:10:45.507",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433712,1760602246091,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:46.091",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433781,1760602246615,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:46.615",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433901,1760602247836,"fUST",-12725.92,0.00031286,60,"2025-10-16T08:10:47.836",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391433962,1760602248409,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:48.409",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434019,1760602248933,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:48.933",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434080,1760602249619,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:49.619",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434137,1760602250169,"fUST",-996.46,0.00031286,60,"2025-10-16T08:10:50.169",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434171,1760602250504,"fUST",-1081.54,0.00031286,60,"2025-10-16T08:10:50.504",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434254,1760602251272,"fUST",-541.97,0.00031286,60,"2025-10-16T08:10:51.272",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434311,1760602251871,"fUST",-1805.07,0.00031286,60,"2025-10-16T08:10:51.871",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434372,1760602252446,"fUST",-4832.35,0.00031286,60,"2025-10-16T08:10:52.446",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434429,1760602252976,"fUST",-500.0,0.00031286,7,"2025-10-16T08:10:52.976",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434486,1760602253616,"fUST",-538.42,0.00031286,60,"2025-10-16T08:10:53.616",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434547,1760602254204,"fUST",-521.59,0.00031286,60,"2025-10-16T08:10:54.204",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434604,1760602254755,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:54.755",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434661,1760602255386,"fUST",-1301.77,0.00031286,60,"2025-10-16T08:10:55.386",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434722,1760602255973,"fUST",-1301.77,0.00031286,60,"2025-10-16T08:10:55.973",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434842,1760602257160,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:57.160",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434850,1760602257233,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:57.233",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391434959,1760602258249,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:58.249",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435016,1760602258852,"fUST",-507.43,0.00031286,60,"2025-10-16T08:10:58.852",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435077,1760602259434,"fUST",-500.0,0.00031286,60,"2025-10-16T08:10:59.434",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435134,1760602260045,"fUST",-500.0,0.00031286,60,"2025-10-16T08:11:00.045",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435191,1760602260575,"fUST",-500.0,0.00031286,60,"2025-10-16T08:11:00.575",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435252,1760602261145,"fUST",-502.7361288,0.00031286,60,"2025-10-16T08:11:01.145",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435309,1760602261758,"fUST",-500.0,0.00031286,60,"2025-10-16T08:11:01.758",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435371,1760602262313,"fUST",-500.0,0.00031286,60,"2025-10-16T08:11:02.313",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435428,1760602262910,"fUST",-282.0081141,0.00031286,60,"2025-10-16T08:11:02.910",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435485,1760602263712,"fUST",-500.0,0.00031286,60,"2025-10-16T08:11:03.712",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435588,1760602264921,"fUST",-500.0,0.00031286,60,"2025-10-16T08:11:04.921",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435602,1760602265074,"fUST",-500.0,0.00031286,60,"2025-10-16T08:11:05.074",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435726,1760602266459,"fUST",-1079.08,0.00031286,60,"2025-10-16T08:11:06.459",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435783,1760602267169,"fUST",-790.44,0.00031286,60,"2025-10-16T08:11:07.169",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435840,1760602267823,"fUST",-507.29512505,0.00031286,60,"2025-10-16T08:11:07.823",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435901,1760602268953,"fUST",-500.0,0.00031286,60,"2025-10-16T08:11:08.953",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391435972,1760602586928,"fUST",-160.0,0.00030899,2,"2025-10-16T08:16:26.928",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436030,1760602816691,"fUST",-500.0,0.00031285,60,"2025-10-16T08:20:16.691",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436091,1760602818394,"fUST",-500.0,0.00031285,60,"2025-10-16T08:20:18.394",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436148,1760602820109,"fUST",-504.76756887,0.00031285,60,"2025-10-16T08:20:20.109",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436218,1760602822060,"fUST",-500.0,0.00031285,60,"2025-10-16T08:20:22.060",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436265,1760602823309,"fUST",-500.0,0.00031285,60,"2025-10-16T08:20:23.309",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436322,1760602825021,"fUST",-795.13,0.00031285,60,"2025-10-16T08:20:25.021",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436383,1760602826746,"fUST",-500.0,0.00031285,60,"2025-10-16T08:20:26.746",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436440,1760602828488,"fUST",-500.0,0.00031285,60,"2025-10-16T08:20:28.488",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436501,1760602830238,"fUST",-500.0,0.00031285,60,"2025-10-16T08:20:30.238",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436621,1760602833983,"fUST",-501.75,0.00031285,60,"2025-10-16T08:20:33.983",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436678,1760602835935,"fUST",-747.97,0.00031285,60,"2025-10-16T08:20:35.935",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436739,1760602837924,"fUST",-500.0,0.00031285,60,"2025-10-16T08:20:37.924",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436796,1760602839742,"fUST",-500.0,0.00031285,60,"2025-10-16T08:20:39.742",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436853,1760602841543,"fUST",-500.0,0.00031285,60,"2025-10-16T08:20:41.543",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436893,1760602842765,"fUST",-500.0,0.00031285,60,"2025-10-16T08:20:42.765",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391436970,1760602845220,"fUST",-4832.35,0.00031285,60,"2025-10-16T08:20:45.220",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437031,1760602847025,"fUST",-1193.29,0.00031285,60,"2025-10-16T08:20:47.025",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437088,1760602849312,"fUST",1198.44,0.00031284,60,"2025-10-16T08:20:49.312",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437146,1760602863705,"fUST",500.0,0.00031284,60,"2025-10-16T08:21:03.705",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437207,1760602882263,"fUST",568.14,0.00031284,60,"2025-10-16T08:21:22.263",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437264,1760602909162,"fUST",500.0,0.00031284,60,"2025-10-16T08:21:49.162",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437321,1760602922433,"fUST",500.0,0.00031284,60,"2025-10-16T08:22:02.433",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437382,1760602941870,"fUST",500.0,0.00031284,60,"2025-10-16T08:22:21.870",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437502,1760602977075,"fUST",979.42,0.00031284,60,"2025-10-16T08:22:57.075",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437563,1760602989029,"fUST",500.0,0.00031284,60,"2025-10-16T08:23:09.029",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437569,1760602989929,"fUST",500.0,0.00031284,60,"2025-10-16T08:23:09.929",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437683,1760603030791,"fUST",500.0,0.00031284,60,"2025-10-16T08:23:50.791",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437744,1760603038159,"fUST",1079.08,0.00031284,60,"2025-10-16T08:23:58.159",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437801,1760603043377,"fUST",500.0,0.00031284,60,"2025-10-16T08:24:03.377",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437862,1760603068266,"fUST",501.26556005,0.00031284,60,"2025-10-16T08:24:28.266",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437919,1760603076482,"fUST",500.0,0.00031284,60,"2025-10-16T08:24:36.482",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391437976,1760603082421,"fUST",790.44,0.00031284,60,"2025-10-16T08:24:42.421",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391438037,1760603095347,"fUST",500.0,0.00031284,60,"2025-10-16T08:24:55.347",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391438095,1760603116026,"fUST",878.61,0.00031284,60,"2025-10-16T08:25:16.026",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391438152,1760603141305,"fUST",500.0,0.00031284,60,"2025-10-16T08:25:41.305",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391438214,1760603176392,"fUST",500.0,0.00031292,60,"2025-10-16T08:26:16.392",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391438317,1760603200359,"fUST",500.0,0.00031292,60,"2025-10-16T08:26:40.359",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391438397,1760603250291,"fUST",500.0,0.00031292,60,"2025-10-16T08:27:30.291",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391438454,1760603268392,"fUST",500.0,0.00031292,60,"2025-10-16T08:27:48.392",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391438581,1760603438328,"fUST",-3666.19856732,0.0003015,120,"2025-10-16T08:30:38.328",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391438642,1760603438963,"fUST",-1267.31,0.00031292,30,"2025-10-16T08:30:38.963",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391438699,1760603439568,"fUST",-4621.87,0.00031292,3,"2025-10-16T08:30:39.568",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391438776,1760603440168,"fUST",-1189.32,0.00031292,7,"2025-10-16T08:30:40.168",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391438846,1760603440943,"fUST",-500.0,0.00031292,60,"2025-10-16T08:30:40.943",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391438903,1760603441510,"fUST",-500.0,0.00031292,60,"2025-10-16T08:30:41.510",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391438964,1760603442108,"fUST",-500.0,0.00031292,60,"2025-10-16T08:30:42.108",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439021,1760603442647,"fUST",-351.68450908,0.00031292,60,"2025-10-16T08:30:42.647",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439099,1760603443367,"fUST",-500.0,0.00031292,60,"2025-10-16T08:30:43.367",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439145,1760603443813,"fUST",-500.0,0.00031292,60,"2025-10-16T08:30:43.813",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439206,1760603444366,"fUST",-250.0,0.00031425,2,"2025-10-16T08:30:44.366",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439267,1760603444972,"fUST",-1000.0,0.00031821,5,"2025-10-16T08:30:44.972",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439396,1760603446318,"fUST",-8865.0,0.00035,120,"2025-10-16T08:30:46.318",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439454,1760603824168,"fUST",-10000.01,0.000307,2,"2025-10-16T08:37:04.168",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439517,1760604145972,"fUST",-275.73041802,0.00027864,10,"2025-10-16T08:42:25.972",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439574,1760604307846,"fUST",160.0,0.000306,2,"2025-10-16T08:45:07.846",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439689,1760604632939,"fUST",-500.0,0.000312,2,"2025-10-16T08:50:32.939",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439750,1760604633587,"fUST",-500.0,0.00031288,60,"2025-10-16T08:50:33.587",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439788,1760604634094,"fUST",-500.0,0.00031288,60,"2025-10-16T08:50:34.094",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439872,1760604639111,"fUST",-500.0,0.00031288,60,"2025-10-16T08:50:39.111",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439929,1760604639673,"fUST",-500.0,0.00031288,60,"2025-10-16T08:50:39.673",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391439991,1760604640235,"fUST",-1731.33,0.00031288,60,"2025-10-16T08:50:40.235",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440056,1760604640930,"fUST",-500.0,0.00031288,60,"2025-10-16T08:50:40.930",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440113,1760604641480,"fUST",-500.0,0.00031288,60,"2025-10-16T08:50:41.480",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440174,1760604642165,"fUST",-500.0,0.00031288,60,"2025-10-16T08:50:42.165",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440231,1760604642795,"fUST",-500.0,0.00031288,60,"2025-10-16T08:50:42.795",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440360,1760604644091,"fUST",-652.13,0.00031288,60,"2025-10-16T08:50:44.091",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440421,1760604644672,"fUST",-2147.48,0.00031288,60,"2025-10-16T08:50:44.672",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440478,1760604645225,"fUST",-500.0,0.00031288,2,"2025-10-16T08:50:45.225",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440549,1760604645979,"fUST",-2802.49697286,0.00031288,60,"2025-10-16T08:50:45.979",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440599,1760604646423,"fUST",-540.66,0.00031288,60,"2025-10-16T08:50:46.423",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440656,1760604646966,"fUST",-1240.74,0.00031288,60,"2025-10-16T08:50:46.966",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440717,1760604647556,"fUST",-1267.31,0.00031288,30,"2025-10-16T08:50:47.556",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440774,1760604648124,"fUST",-1150.93,0.00031288,30,"2025-10-16T08:50:48.124",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440831,1760604648654,"fUST",-3136.04,0.00031288,60,"2025-10-16T08:50:48.654",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440892,1760604649240,"fUST",-427.62,0.00031288,60,"2025-10-16T08:50:49.240",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391440949,1760604649820,"fUST",-1189.32,0.00031288,7,"2025-10-16T08:50:49.820",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441006,1760604650466,"fUST",-500.0,0.00031288,60,"2025-10-16T08:50:50.466",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441067,1760604651062,"fUST",-500.0,0.00031288,60,"2025-10-16T08:50:51.062",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441124,1760604651603,"fUST",-500.0,0.00031288,60,"2025-10-16T08:50:51.603",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441231,1760604652619,"fUST",-500.0,0.00031288,14,"2025-10-16T08:50:52.619",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441304,1760604653417,"fUST",-500.0,0.00031288,60,"2025-10-16T08:50:53.417",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441361,1760604653957,"fUST",-930.06,0.00031288,60,"2025-10-16T08:50:53.957",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441422,1760604654539,"fUST",-507.43,0.00031288,60,"2025-10-16T08:50:54.539",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441479,1760604655151,"fUST",-561.11045198,0.00031288,60,"2025-10-16T08:50:55.151",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441540,1760604655720,"fUST",-346.89733049,0.00031288,60,"2025-10-16T08:50:55.720",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441597,1760604656267,"fUST",-500.0,0.00031288,60,"2025-10-16T08:50:56.267",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441654,1760604656887,"fUST",-500.0,0.00031288,60,"2025-10-16T08:50:56.887",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441715,1760604657477,"fUST",-563.56,0.00031288,60,"2025-10-16T08:50:57.477",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441772,1760604658000,"fUST",-151.0,0.00031425,2,"2025-10-16T08:50:58.000",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441829,1760604658776,"fUST",-1000.0,0.00032021,5,"2025-10-16T08:50:58.776",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441908,1760605009955,"fUST",-340.15141773,0.000311,2,"2025-10-16T08:56:49.955",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391441948,1760605013848,"fUST",-500.0,0.000311,2,"2025-10-16T08:56:53.848",0.0003139,42.1,0.8210488950200198,512548074.07006186]
[391442102,1760605833010,"fUST",-500.0,0.000311,2,"2025-10-16T09:10:33.010",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391442400,1760605839427,"fUST",-989.31,0.00031327,60,"2025-10-16T09:10:39.427",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391442457,1760605839989,"fUST",-361.21211318,0.00031327,60,"2025-10-16T09:10:39.989",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391442546,1760605840717,"fUST",-1150.93,0.00031327,30,"2025-10-16T09:10:40.717",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391442617,1760605841252,"fUST",-1873.01,0.00031327,21,"2025-10-16T09:10:41.252",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391442678,1760605841831,"fUST",-540.66,0.00031327,60,"2025-10-16T09:10:41.831",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391442735,1760605842371,"fUST",-621.82,0.00031327,60,"2025-10-16T09:10:42.371",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391442793,1760605843041,"fUST",-516.28,0.00031327,60,"2025-10-16T09:10:43.041",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391442884,1760605843632,"fUST",-540.9,0.00031327,60,"2025-10-16T09:10:43.632",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391442970,1760605844037,"fUST",-1189.32,0.00031327,7,"2025-10-16T09:10:44.037",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391443104,1760605844721,"fUST",-500.0,0.00031327,60,"2025-10-16T09:10:44.721",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391443187,1760605845309,"fUST",-500.0,0.00031327,60,"2025-10-16T09:10:45.309",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391443273,1760605845940,"fUST",-3136.04,0.00031327,60,"2025-10-16T09:10:45.940",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391443334,1760605846532,"fUST",-150.0,0.00031327,2,"2025-10-16T09:10:46.532",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391443391,1760605847073,"fUST",-4282.82,0.00031327,60,"2025-10-16T09:10:47.073",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391443542,1760605848301,"fUST",-500.0,0.00031327,60,"2025-10-16T09:10:48.301",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391443603,1760605848877,"fUST",-500.0,0.00031327,60,"2025-10-16T09:10:48.877",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391443660,1760605849420,"fUST",-502.64137381,0.00031327,60,"2025-10-16T09:10:49.420",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391443717,1760605850044,"fUST",-500.0,0.00031327,60,"2025-10-16T09:10:50.044",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391443793,1760605850774,"fUST",-500.0,0.00031327,60,"2025-10-16T09:10:50.774",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391443834,1760605851157,"fUST",-500.0,0.00031327,60,"2025-10-16T09:10:51.157",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391443895,1760605851749,"fUST",-701.03,0.00031327,60,"2025-10-16T09:10:51.749",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391443952,1760605852384,"fUST",-500.9736891,0.00031327,60,"2025-10-16T09:10:52.384",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444009,1760605852973,"fUST",-500.0,0.00031327,60,"2025-10-16T09:10:52.973",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444070,1760605853737,"fUST",-2147.48,0.00031327,60,"2025-10-16T09:10:53.737",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444127,1760605854639,"fUST",-500.0,0.00031327,60,"2025-10-16T09:10:54.639",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444188,1760605855209,"fUST",-500.0,0.00031327,60,"2025-10-16T09:10:55.209",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444245,1760605855748,"fUST",-500.0,0.00031327,60,"2025-10-16T09:10:55.748",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444302,1760605856286,"fUST",-500.0,0.00031327,60,"2025-10-16T09:10:56.286",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444363,1760605856940,"fUST",-500.0,0.00031327,60,"2025-10-16T09:10:56.940",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444468,1760605857926,"fUST",-1402.01,0.00031327,60,"2025-10-16T09:10:57.926",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444539,1760605858662,"fUST",-500.0,0.00031327,14,"2025-10-16T09:10:58.662",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444600,1760605859234,"fUST",-686.93711425,0.00033304,3,"2025-10-16T09:10:59.234",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444657,1760606210393,"fUST",-10000.01,0.00030791,2,"2025-10-16T09:16:50.393",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444718,1760606463681,"fUST",-500.0,0.0003069,2,"2025-10-16T09:21:03.681",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444799,1760607031960,"fUST",-177.63771545,0.000306,2,"2025-10-16T09:30:31.960",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444922,1760607038222,"fUST",-500.0,0.00031373,5,"2025-10-16T09:30:38.222",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391444983,1760607038819,"fUST",-1873.01,0.00031375,21,"2025-10-16T09:30:38.819",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391445042,1760607039395,"fUST",-540.66,0.00031375,60,"2025-10-16T09:30:39.395",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391445102,1760607040047,"fUST",-540.9,0.00031375,60,"2025-10-16T09:30:40.047",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391445163,1760607040640,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:40.640",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391445242,1760607041377,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:41.377",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391445284,1760607041786,"fUST",-502.86900114,0.00031375,60,"2025-10-16T09:30:41.786",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391445348,1760607042433,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:42.433",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391445554,1760607043580,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:43.580",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391445651,1760607044174,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:44.174",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391445708,1760607044844,"fUST",-4282.82,0.00031375,60,"2025-10-16T09:30:44.844",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391445769,1760607045415,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:45.415",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391445829,1760607045960,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:45.960",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391445886,1760607046485,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:46.485",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391445947,1760607047152,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:47.152",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446004,1760607047705,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:47.705",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446049,1760607048133,"fUST",-626.91,0.00031375,60,"2025-10-16T09:30:48.133",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446121,1760607048905,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:48.905",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446178,1760607049438,"fUST",-624.05,0.00031375,60,"2025-10-16T09:30:49.438",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446239,1760607050026,"fUST",-3136.04,0.00031375,60,"2025-10-16T09:30:50.026",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446296,1760607050648,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:50.648",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446416,1760607051763,"fUST",-2156.93,0.00031375,60,"2025-10-16T09:30:51.763",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446477,1760607052406,"fUST",-544.37932697,0.00031375,60,"2025-10-16T09:30:52.406",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446534,1760607052967,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:52.967",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446595,1760607053552,"fUST",-830.47,0.00031375,60,"2025-10-16T09:30:53.552",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446652,1760607054184,"fUST",-304.61468669,0.00031375,60,"2025-10-16T09:30:54.184",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446709,1760607054736,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:54.736",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446790,1760607055585,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:55.585",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446826,1760607055962,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:55.962",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446883,1760607056734,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:56.734",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391446944,1760607057446,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:57.446",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447001,1760607057999,"fUST",-237.81,0.00031375,3,"2025-10-16T09:30:57.999",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447062,1760607058582,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:58.582",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447119,1760607059216,"fUST",-500.0,0.00031375,60,"2025-10-16T09:30:59.216",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447176,1760607059753,"fUST",-1150.93,0.00031375,30,"2025-10-16T09:30:59.753",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447237,1760607060352,"fUST",-614.88,0.00031375,60,"2025-10-16T09:31:00.352",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447357,1760607061596,"fUST",-500.0,0.00031375,60,"2025-10-16T09:31:01.596",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447414,1760607062239,"fUST",-500.0,0.00031375,60,"2025-10-16T09:31:02.239",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447465,1760607062731,"fUST",-500.0,0.00031375,60,"2025-10-16T09:31:02.731",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447531,1760607063811,"fUST",-500.0,0.00031375,60,"2025-10-16T09:31:03.811",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447592,1760607064407,"fUST",-507.43,0.00031375,60,"2025-10-16T09:31:04.407",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447649,1760607064960,"fUST",-500.0,0.00031375,60,"2025-10-16T09:31:04.960",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447706,1760607065600,"fUST",-250.0,0.00031635,2,"2025-10-16T09:31:05.600",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447767,1760607066193,"fUST",-2000.0,0.00033016,5,"2025-10-16T09:31:06.193",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447826,1760607429806,"fUST",-1000.0,0.00028829,30,"2025-10-16T09:37:09.806",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447888,1760607506411,"fUST",-388.04083486,0.00027088,2,"2025-10-16T09:38:26.411",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391447945,1760607620053,"fUST",-10000.01,0.00030491,2,"2025-10-16T09:40:20.053",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391448004,1760608197183,"fUST",154.0,7.8e-07,2,"2025-10-16T09:49:57.183",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391448192,1760608238419,"fUST",-359.12491,0.00031383,30,"2025-10-16T09:50:38.419",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391448228,1760608238771,"fUST",-500.0,0.00031383,60,"2025-10-16T09:50:38.771",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391448356,1760608240102,"fUST",-1873.01,0.00031383,21,"2025-10-16T09:50:40.102",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391448417,1760608240679,"fUST",-621.82,0.00031383,60,"2025-10-16T09:50:40.679",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391448489,1760608241220,"fUST",-1240.74,0.00031383,60,"2025-10-16T09:50:41.220",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391448550,1760608241898,"fUST",-561.73,0.00031383,60,"2025-10-16T09:50:41.898",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391448644,1760608242459,"fUST",-1288.14,0.00031383,30,"2025-10-16T09:50:42.459",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391448800,1760608243026,"fUST",-500.0,0.00031383,60,"2025-10-16T09:50:43.026",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391448946,1760608243651,"fUST",-722.53,0.00031383,60,"2025-10-16T09:50:43.651",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391449031,1760608244292,"fUST",-500.0,0.00031383,60,"2025-10-16T09:50:44.292",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391449101,1760608244843,"fUST",-500.0,0.00031383,60,"2025-10-16T09:50:44.843",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391449181,1760608245332,"fUST",-4424.91560045,0.00031383,60,"2025-10-16T09:50:45.332",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391449269,1760608246059,"fUST",-500.0,0.00031383,60,"2025-10-16T09:50:46.059",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391449331,1760608246667,"fUST",-500.0,0.00031383,60,"2025-10-16T09:50:46.667",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391449388,1760608247382,"fUST",-500.0,0.00031383,60,"2025-10-16T09:50:47.382",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391449513,1760608248119,"fUST",-3136.04,0.00031383,60,"2025-10-16T09:50:48.119",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391449744,1760608249284,"fUST",-500.0,0.00031383,20,"2025-10-16T09:50:49.284",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391449840,1760608249839,"fUST",-500.0,0.00031383,21,"2025-10-16T09:50:49.839",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391449970,1760608250535,"fUST",-500.0,0.00031383,60,"2025-10-16T09:50:50.535",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391450084,1760608251129,"fUST",-502.81268016,0.00031383,60,"2025-10-16T09:50:51.129",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391450199,1760608251681,"fUST",-370.96,0.00031383,60,"2025-10-16T09:50:51.681",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391450329,1760608252341,"fUST",-563.05075534,0.00031383,60,"2025-10-16T09:50:52.341",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391450487,1760608253085,"fUST",-500.0,0.00031383,60,"2025-10-16T09:50:53.085",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391450555,1760608253418,"fUST",-672.96,0.00031383,60,"2025-10-16T09:50:53.418",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391450646,1760608253991,"fUST",-1554.74,0.00031383,60,"2025-10-16T09:50:53.991",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391450747,1760608254622,"fUST",-500.0,0.00031383,60,"2025-10-16T09:50:54.622",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391450868,1760608255209,"fUST",-500.0,0.00031383,60,"2025-10-16T09:50:55.209",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391450983,1760608255769,"fUST",-500.0,0.00031383,60,"2025-10-16T09:50:55.769",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391451095,1760608256405,"fUST",-500.0,0.00031383,60,"2025-10-16T09:50:56.405",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391451219,1760608256996,"fUST",-1167.82,0.00031383,60,"2025-10-16T09:50:56.996",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391451466,1760608258193,"fUST",-500.0,0.00031383,60,"2025-10-16T09:50:58.193",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391451586,1760608258765,"fUST",-507.43,0.00031383,60,"2025-10-16T09:50:58.765",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391451706,1760608259367,"fUST",-2095.5,0.00031383,60,"2025-10-16T09:50:59.367",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391451840,1760608260213,"fUST",-500.0,0.00031383,60,"2025-10-16T09:51:00.213",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391451957,1760608260957,"fUST",-536.14,0.00031383,60,"2025-10-16T09:51:00.957",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452043,1760608261505,"fUST",-613.86250346,0.00031383,60,"2025-10-16T09:51:01.505",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452116,1760608262141,"fUST",-500.0,0.00031383,60,"2025-10-16T09:51:02.141",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452214,1760608262742,"fUST",-500.0,0.00031383,60,"2025-10-16T09:51:02.742",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452273,1760608263354,"fUST",-504.07553945,0.00031383,60,"2025-10-16T09:51:03.354",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452334,1760608263971,"fUST",-500.0,0.00031383,60,"2025-10-16T09:51:03.971",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452391,1760608264610,"fUST",-500.0,0.00031383,60,"2025-10-16T09:51:04.610",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452448,1760608265539,"fUST",-500.0,0.00031383,60,"2025-10-16T09:51:05.539",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452526,1760608266127,"fUST",-500.0,0.00031383,60,"2025-10-16T09:51:06.127",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452583,1760608266654,"fUST",-500.0,0.00031383,60,"2025-10-16T09:51:06.654",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452665,1760608267422,"fUST",-503.72429551,0.00031383,60,"2025-10-16T09:51:07.422",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452763,1760608268470,"fUST",-151.0,0.00031425,2,"2025-10-16T09:51:08.470",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452820,1760608269035,"fUST",-199.00857573,0.00031493,60,"2025-10-16T09:51:09.035",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452881,1760608269621,"fUST",-500.0,0.00031973,5,"2025-10-16T09:51:09.621",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452938,1760608270160,"fUST",-508.85637709,0.00032521,5,"2025-10-16T09:51:10.160",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391452995,1760608271137,"fUST",-87.68221648,0.00031383,30,"2025-10-16T09:51:11.137",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391453056,1760608271906,"fUST",-500.0,0.00033543,5,"2025-10-16T09:51:11.906",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391453113,1760608272439,"fUST",-500.0,0.00034673,5,"2025-10-16T09:51:12.439",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391453179,1760608646660,"fUST",-500.0,0.00027558,10,"2025-10-16T09:57:26.660",0.0003139,42.39,0.811098776720779,517243509.41777045]
[391453247,1760609160045,"fUST",150.0,0.00024571,2,"2025-10-16T10:06:00.045",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391453318,1760609432495,"fUST",-500.0,0.00030999,2,"2025-10-16T10:10:32.495",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391453544,1760609438420,"fUST",-500.0,0.00031434,60,"2025-10-16T10:10:38.420",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391453601,1760609438967,"fUST",-830.47,0.00031434,60,"2025-10-16T10:10:38.967",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391453658,1760609439526,"fUST",-500.0,0.00031434,60,"2025-10-16T10:10:39.526",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391453787,1760609440807,"fUST",-2181.75,0.00031434,21,"2025-10-16T10:10:40.807",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391453844,1760609441405,"fUST",-502.08631585,0.00031434,60,"2025-10-16T10:10:41.405",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391453905,1760609442089,"fUST",-2350.45,0.00031434,60,"2025-10-16T10:10:42.089",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391453975,1760609442792,"fUST",-4424.71,0.00031434,60,"2025-10-16T10:10:42.792",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454047,1760609443343,"fUST",-500.0,0.00031434,60,"2025-10-16T10:10:43.343",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454108,1760609443937,"fUST",-3136.04,0.00031434,60,"2025-10-16T10:10:43.937",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454165,1760609444494,"fUST",-626.91,0.00031434,60,"2025-10-16T10:10:44.494",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454250,1760609445402,"fUST",-502.43851811,0.00031434,60,"2025-10-16T10:10:45.402",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454283,1760609445701,"fUST",-500.0,0.00031434,7,"2025-10-16T10:10:45.701",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454341,1760609446295,"fUST",-722.53,0.00031434,60,"2025-10-16T10:10:46.295",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454428,1760609446905,"fUST",-2194.83,0.00031434,60,"2025-10-16T10:10:46.905",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454485,1760609447435,"fUST",-1628.45,0.00031434,60,"2025-10-16T10:10:47.435",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454542,1760609448092,"fUST",-500.0,0.00031434,60,"2025-10-16T10:10:48.092",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454603,1760609448654,"fUST",-4331.09,0.00031434,60,"2025-10-16T10:10:48.654",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454723,1760609449852,"fUST",-1960.09,0.00031434,60,"2025-10-16T10:10:49.852",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454784,1760609450428,"fUST",-500.0,0.00031434,60,"2025-10-16T10:10:50.428",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454841,1760609450959,"fUST",-500.0,0.00031434,60,"2025-10-16T10:10:50.959",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454898,1760609451496,"fUST",-500.0,0.00031434,60,"2025-10-16T10:10:51.496",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391454953,1760609452099,"fUST",-500.0,0.00031434,60,"2025-10-16T10:10:52.099",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455015,1760609452686,"fUST",-2230.41,0.00031434,60,"2025-10-16T10:10:52.686",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455072,1760609453216,"fUST",-557.44,0.00031434,60,"2025-10-16T10:10:53.216",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455133,1760609453890,"fUST",-500.0,0.00031434,60,"2025-10-16T10:10:53.890",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455190,1760609454428,"fUST",-500.0,0.00031434,60,"2025-10-16T10:10:54.428",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455251,1760609454998,"fUST",-500.0,0.00031434,60,"2025-10-16T10:10:54.998",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455308,1760609455912,"fUST",-3642.62,0.00031434,60,"2025-10-16T10:10:55.912",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455365,1760609456442,"fUST",-206.48887557,0.00031434,60,"2025-10-16T10:10:56.442",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455426,1760609457095,"fUST",-213.2678362,0.00031434,60,"2025-10-16T10:10:57.095",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455483,1760609457599,"fUST",-500.0,0.00031434,60,"2025-10-16T10:10:57.599",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455544,1760609458168,"fUST",-500.0,0.00031434,60,"2025-10-16T10:10:58.168",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455628,1760609459014,"fUST",-500.0,0.00031434,60,"2025-10-16T10:10:59.014",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455720,1760609459941,"fUST",-2421.83,0.00031434,60,"2025-10-16T10:10:59.941",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455781,1760609460513,"fUST",-500.0,0.00031434,60,"2025-10-16T10:11:00.513",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455838,1760609461151,"fUST",-507.40821428,0.00031434,60,"2025-10-16T10:11:01.151",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455895,1760609461683,"fUST",-507.03,0.00031434,60,"2025-10-16T10:11:01.683",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391455956,1760609462588,"fUST",-500.0,0.00031434,60,"2025-10-16T10:11:02.588",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456013,1760609463120,"fUST",-1150.93,0.00031434,30,"2025-10-16T10:11:03.120",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456074,1760609463886,"fUST",-500.0,0.00031434,60,"2025-10-16T10:11:03.886",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456131,1760609464711,"fUST",-500.86166447,0.00031434,2,"2025-10-16T10:11:04.711",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456188,1760609465254,"fUST",-550.00941142,0.00031434,60,"2025-10-16T10:11:05.254",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456249,1760609465860,"fUST",-536.14,0.00031434,60,"2025-10-16T10:11:05.860",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456303,1760609466360,"fUST",-151.0,0.00031434,30,"2025-10-16T10:11:06.360",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456362,1760609466998,"fUST",-8000.0,0.00034,30,"2025-10-16T10:11:06.998",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456423,1760609467572,"fUST",-250.0,0.00034699,30,"2025-10-16T10:11:07.572",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456564,1760610537035,"fUST",-5000.0,0.000198,2,"2025-10-16T10:28:57.035",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456687,1760610638324,"fUST",-156692.62677957,0.00030899,2,"2025-10-16T10:30:38.324",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456744,1760610639052,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:39.052",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456801,1760610639629,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:39.629",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456864,1760610640228,"fUST",-8526.37,0.00031453,3,"2025-10-16T10:30:40.228",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456921,1760610640776,"fUST",-234.72,0.00031453,60,"2025-10-16T10:30:40.776",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391456983,1760610641474,"fUST",-4424.71,0.00031453,60,"2025-10-16T10:30:41.474",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457066,1760610642252,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:42.252",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457096,1760610642528,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:42.528",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457160,1760610643106,"fUST",-1628.45,0.00031453,60,"2025-10-16T10:30:43.106",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457220,1760610643629,"fUST",-1960.09,0.00031453,60,"2025-10-16T10:30:43.629",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457277,1760610644250,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:44.250",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457338,1760610644824,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:44.824",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457464,1760610645941,"fUST",-2223.38,0.00031453,60,"2025-10-16T10:30:45.941",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457525,1760610646587,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:46.587",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457582,1760610647105,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:47.105",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457639,1760610647637,"fUST",-578.28,0.00031453,60,"2025-10-16T10:30:47.637",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457700,1760610648284,"fUST",-2219.28,0.00031453,21,"2025-10-16T10:30:48.284",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457757,1760610648770,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:48.770",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457821,1760610649357,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:49.357",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457878,1760610649892,"fUST",-516.28,0.00031453,60,"2025-10-16T10:30:49.892",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457935,1760610650506,"fUST",-2350.45,0.00031453,60,"2025-10-16T10:30:50.506",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391457997,1760610651059,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:51.059",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458060,1760610651915,"fUST",-1554.74,0.00031453,60,"2025-10-16T10:30:51.915",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458117,1760610652450,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:52.450",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458178,1760610653009,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:53.009",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458235,1760610653619,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:53.619",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458296,1760610654187,"fUST",-254.11850972,0.00031453,60,"2025-10-16T10:30:54.187",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458416,1760610655389,"fUST",-500.0,0.00031453,7,"2025-10-16T10:30:55.389",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458439,1760610655605,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:55.605",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458533,1760610656544,"fUST",-626.91,0.00031453,60,"2025-10-16T10:30:56.544",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458590,1760610657067,"fUST",-529.78508243,0.00031453,60,"2025-10-16T10:30:57.067",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458647,1760610657674,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:57.674",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458708,1760610658364,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:58.364",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458765,1760610659104,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:59.104",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458826,1760610659681,"fUST",-500.0,0.00031453,60,"2025-10-16T10:30:59.681",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458883,1760610660223,"fUST",-500.0,0.00031453,60,"2025-10-16T10:31:00.223",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391458940,1760610660744,"fUST",-234.38861706,0.00031453,60,"2025-10-16T10:31:00.744",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459001,1760610661291,"fUST",-500.0,0.00031453,60,"2025-10-16T10:31:01.291",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459058,1760610661917,"fUST",-500.0,0.00031473,5,"2025-10-16T10:31:01.917",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459118,1760610662471,"fUST",-1000.0,0.0003249,5,"2025-10-16T10:31:02.471",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459175,1760610752201,"fUST",122.07405826,0.00025205,2,"2025-10-16T10:32:32.201",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459296,1760611376232,"fUST",-160.14944219,0.00028709,5,"2025-10-16T10:42:56.232",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459361,1760611666611,"fUST",152.27,0.0003034,15,"2025-10-16T10:47:46.611",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459434,1760611838485,"fUST",-1000.0,0.00030898,2,"2025-10-16T10:50:38.485",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459491,1760611839027,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:39.027",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459552,1760611839707,"fUST",-838.41,0.00031481,60,"2025-10-16T10:50:39.707",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459611,1760611840265,"fUST",-2302.61,0.00031481,21,"2025-10-16T10:50:40.265",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459672,1760611840831,"fUST",-500.0,0.00031481,2,"2025-10-16T10:50:40.831",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459729,1760611841371,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:41.371",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459786,1760611841903,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:41.903",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459878,1760611842838,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:42.838",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391459933,1760611843084,"fUST",-746.17,0.00031481,60,"2025-10-16T10:50:43.084",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460025,1760611843796,"fUST",-1731.33,0.00031481,60,"2025-10-16T10:50:43.796",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460094,1760611844576,"fUST",-4424.71,0.00031481,60,"2025-10-16T10:50:44.576",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460153,1760611845118,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:45.118",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460289,1760611846310,"fUST",-3642.62,0.00031481,60,"2025-10-16T10:50:46.310",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460346,1760611846848,"fUST",-532.98,0.00031481,60,"2025-10-16T10:50:46.848",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460403,1760611847542,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:47.542",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460464,1760611848092,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:48.092",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460521,1760611848619,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:48.619",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460580,1760611849154,"fUST",-2223.38,0.00031481,60,"2025-10-16T10:50:49.154",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460638,1760611849776,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:49.776",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460695,1760611850307,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:50.307",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460756,1760611850874,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:50.874",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460829,1760611851411,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:51.411",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460886,1760611852018,"fUST",-672.96,0.00031481,60,"2025-10-16T10:50:52.018",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391460947,1760611852760,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:52.760",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461004,1760611853287,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:53.287",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461065,1760611853938,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:53.938",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461225,1760611855067,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:55.067",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461282,1760611855671,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:55.671",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461311,1760611855942,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:55.942",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461399,1760611856759,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:56.759",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461460,1760611857412,"fUST",-500.0,0.00031481,2,"2025-10-16T10:50:57.412",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461521,1760611857931,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:57.931",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461578,1760611858454,"fUST",-1189.32,0.00031481,7,"2025-10-16T10:50:58.454",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461639,1760611859084,"fUST",-500.0,0.00031481,60,"2025-10-16T10:50:59.084",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461696,1760611859612,"fUST",-563.56,0.00031481,60,"2025-10-16T10:50:59.612",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461753,1760611860139,"fUST",-626.91,0.00031481,60,"2025-10-16T10:51:00.139",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461817,1760611860760,"fUST",-500.0,0.00031481,60,"2025-10-16T10:51:00.760",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461874,1760611861289,"fUST",-500.0,0.00031481,60,"2025-10-16T10:51:01.289",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461935,1760611861911,"fUST",-500.0,0.00031481,60,"2025-10-16T10:51:01.911",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391461993,1760611862471,"fUST",-177.0,0.00031916,2,"2025-10-16T10:51:02.471",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391462111,1760611863618,"fUST",-151.0,0.00033444,30,"2025-10-16T10:51:03.618",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391462175,1760612192728,"fUST",209.40667204,0.00030698,2,"2025-10-16T10:56:32.728",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391462233,1760612626230,"fUST",-10000.01,0.00030699,2,"2025-10-16T11:03:46.230",0.0003139,42.72,0.8288804933162219,518056874.38401157]
[391462313,1760613033049,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:33.049",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391462374,1760613033733,"fUST",-618.99177234,0.00031498,60,"2025-10-16T11:10:33.733",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391462431,1760613034260,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:34.260",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391462492,1760613034837,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:34.837",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391462549,1760613035442,"fUST",-1230.32,0.00031498,60,"2025-10-16T11:10:35.442",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391462661,1760613038501,"fUST",-2302.61,0.00031498,21,"2025-10-16T11:10:38.501",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391462722,1760613039083,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:39.083",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391462812,1760613039961,"fUST",-8651.37,0.00031498,3,"2025-10-16T11:10:39.961",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391462839,1760613040216,"fUST",-8651.37,0.00031498,3,"2025-10-16T11:10:40.216",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391462898,1760613040838,"fUST",-1628.45,0.00031498,60,"2025-10-16T11:10:40.838",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391462955,1760613041376,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:41.376",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391463079,1760613042623,"fUST",-1102.88,0.00031498,60,"2025-10-16T11:10:42.623",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391463138,1760613043162,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:43.162",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391463204,1760613043690,"fUST",-507.43,0.00031498,60,"2025-10-16T11:10:43.690",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391463304,1760613044343,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:44.343",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391463418,1760613044900,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:44.900",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391463539,1760613045474,"fUST",-2802.36,0.00031498,60,"2025-10-16T11:10:45.474",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391463662,1760613046091,"fUST",-506.51926163,0.00031498,60,"2025-10-16T11:10:46.091",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391463782,1760613046658,"fUST",-564.64,0.00031498,60,"2025-10-16T11:10:46.658",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391463889,1760613047217,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:47.217",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391463989,1760613047841,"fUST",-1773.36,0.00031498,60,"2025-10-16T11:10:47.841",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391464122,1760613048523,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:48.523",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391464256,1760613049301,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:49.301",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391464366,1760613049854,"fUST",-599.11,0.00031498,60,"2025-10-16T11:10:49.854",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391464485,1760613050425,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:50.425",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391464716,1760613051679,"fUST",-2230.41,0.00031498,60,"2025-10-16T11:10:51.679",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391464776,1760613052208,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:52.208",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391464840,1760613052773,"fUST",-1081.87,0.00031498,30,"2025-10-16T11:10:52.773",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391464897,1760613053603,"fUST",-701.03,0.00031498,60,"2025-10-16T11:10:53.603",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391464931,1760613053930,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:53.930",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391465022,1760613054702,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:54.702",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391465079,1760613055229,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:55.229",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391465140,1760613055877,"fUST",-1038.77,0.00031498,60,"2025-10-16T11:10:55.877",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391465197,1760613056404,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:56.404",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391465254,1760613056935,"fUST",-2497.64,0.00031498,60,"2025-10-16T11:10:56.935",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391465367,1760613057593,"fUST",-500.9736891,0.00031498,60,"2025-10-16T11:10:57.593",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391465481,1760613058120,"fUST",-1189.32,0.00031498,15,"2025-10-16T11:10:58.120",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391465609,1760613058760,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:58.760",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391465671,1760613059295,"fUST",-500.0,0.00031498,60,"2025-10-16T11:10:59.295",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391465792,1760613059890,"fUST",-2937.09832646,0.00031498,60,"2025-10-16T11:10:59.890",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391465994,1760614128574,"fUST",-500.0,0.00027399,2,"2025-10-16T11:28:48.574",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466051,1760614143037,"fUST",-7205.39884372,0.0003,2,"2025-10-16T11:29:03.037",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466112,1760614172742,"fUST",3831.28065704,0.00029996,2,"2025-10-16T11:29:32.742",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466217,1760614238042,"fUST",-250.0,0.0003108,2,"2025-10-16T11:30:38.042",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466274,1760614238608,"fUST",-177.88488366,0.00031409,2,"2025-10-16T11:30:38.608",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466335,1760614239186,"fUST",-330.0,0.00031498,7,"2025-10-16T11:30:39.186",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466392,1760614239713,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:39.713",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466449,1760614240354,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:40.354",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466511,1760614240912,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:40.912",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466568,1760614241448,"fUST",-582.32,0.00031499,60,"2025-10-16T11:30:41.448",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466666,1760614242428,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:42.428",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466687,1760614242670,"fUST",-8651.37417786,0.00031499,3,"2025-10-16T11:30:42.670",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466745,1760614243209,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:43.209",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466806,1760614243779,"fUST",-1102.88,0.00031499,60,"2025-10-16T11:30:43.779",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466926,1760614245008,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:45.008",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391466985,1760614245547,"fUST",-2802.36,0.00031499,60,"2025-10-16T11:30:45.547",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391467046,1760614246109,"fUST",-1861.1,0.00031499,60,"2025-10-16T11:30:46.109",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391467103,1760614246733,"fUST",-1861.14126149,0.00031499,60,"2025-10-16T11:30:46.733",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391467164,1760614247300,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:47.300",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391467221,1760614247829,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:47.829",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391467278,1760614248452,"fUST",-485.91102684,0.00031499,60,"2025-10-16T11:30:48.452",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391467344,1760614249079,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:49.079",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391467421,1760614249549,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:49.549",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391467552,1760614250210,"fUST",-3642.62,0.00031499,60,"2025-10-16T11:30:50.210",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391467665,1760614250751,"fUST",-516.28,0.00031499,60,"2025-10-16T11:30:50.751",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391467779,1760614251293,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:51.293",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391467910,1760614251951,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:51.951",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391468126,1760614253168,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:53.168",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391468239,1760614253720,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:53.720",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391468368,1760614254402,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:54.402",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391468479,1760614254946,"fUST",-1038.77,0.00031499,60,"2025-10-16T11:30:54.946",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391468546,1760614255599,"fUST",-500.24462386,0.00031499,60,"2025-10-16T11:30:55.599",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391468593,1760614255920,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:55.920",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391468695,1760614256743,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:56.743",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391468756,1760614257306,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:57.306",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391468813,1760614257878,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:57.878",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391468874,1760614258806,"fUST",-500.0,0.00031499,60,"2025-10-16T11:30:58.806",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391468931,1760614259332,"fUST",-39639.0,0.00031499,60,"2025-10-16T11:30:59.332",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391468990,1760614452354,"fUST",-500.0,0.00031495,60,"2025-10-16T11:34:12.354",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469051,1760614454043,"fUST",-500.0,0.00031495,60,"2025-10-16T11:34:14.043",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469108,1760614455640,"fUST",-512.66809332,0.00031495,60,"2025-10-16T11:34:15.640",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469228,1760614458989,"fUST",-500.0,0.00031495,60,"2025-10-16T11:34:18.989",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469290,1760614460677,"fUST",-500.0,0.00031495,60,"2025-10-16T11:34:20.677",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469354,1760614462547,"fUST",-672.96,0.00031495,60,"2025-10-16T11:34:22.547",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469407,1760614464173,"fUST",-500.0,0.00031495,60,"2025-10-16T11:34:24.173",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469464,1760614466136,"fUST",-582.32,0.00031495,60,"2025-10-16T11:34:26.136",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469521,1760614467824,"fUST",-1628.45,0.00031495,60,"2025-10-16T11:34:27.824",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469582,1760614469750,"fUST",-4331.09,0.00031495,60,"2025-10-16T11:34:29.750",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469639,1760614471431,"fUST",-1038.77,0.00031495,60,"2025-10-16T11:34:31.431",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469696,1760614473248,"fUST",-500.0,0.00031495,60,"2025-10-16T11:34:33.248",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469757,1760614475887,"fUST",500.0,0.00031495,60,"2025-10-16T11:34:35.887",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469814,1760614478110,"fUST",711.68,0.00031495,60,"2025-10-16T11:34:38.110",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469875,1760614480716,"fUST",500.0,0.00031495,60,"2025-10-16T11:34:40.716",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469969,1760614502591,"fUST",500.0,0.00031495,60,"2025-10-16T11:35:02.591",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391469988,1760614504163,"fUST",564.64,0.00031495,60,"2025-10-16T11:35:04.163",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391470050,1760614512548,"fUST",500.0,0.00031495,60,"2025-10-16T11:35:12.548",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391470170,1760614530233,"fUST",487.51393269,0.00031495,60,"2025-10-16T11:35:30.233",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391470231,1760614535144,"fUST",1861.1,0.00031495,60,"2025-10-16T11:35:35.144",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391470288,1760614542248,"fUST",500.0,0.00031495,60,"2025-10-16T11:35:42.248",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391470345,1760614552404,"fUST",190.94181193,0.00031495,60,"2025-10-16T11:35:52.404",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391470408,1760614562117,"fUST",2230.56335839,0.00031495,60,"2025-10-16T11:36:02.117",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391470465,1760614572923,"fUST",500.0,0.00031495,60,"2025-10-16T11:36:12.923",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391470525,1760614598835,"fUST",500.0,0.00031509,60,"2025-10-16T11:36:38.835",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391470600,1760614652433,"fUST",500.0,0.00031509,60,"2025-10-16T11:37:32.433",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391471226,1760614683669,"fUST",500.0,0.00031509,60,"2025-10-16T11:38:03.669",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391472380,1760614717288,"fUST",500.0,0.00031509,60,"2025-10-16T11:38:37.288",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391472890,1760614731863,"fUST",500.0,0.00031509,60,"2025-10-16T11:38:51.863",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391474074,1760614772045,"fUST",500.0,0.00031509,60,"2025-10-16T11:39:32.045",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391474705,1760614796578,"fUST",500.0,0.00031509,60,"2025-10-16T11:39:56.578",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391475017,1760615023131,"fUST",-160.0,0.00028199,2,"2025-10-16T11:43:43.131",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391475194,1760615438344,"fUST",-226.9512248,0.00031408,2,"2025-10-16T11:50:38.344",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391475251,1760615438896,"fUST",-330.0,0.00031499,7,"2025-10-16T11:50:38.896",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391475308,1760615439607,"fUST",-975.2,0.00031508,21,"2025-10-16T11:50:39.607",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391475369,1760615440192,"fUST",-1081.87,0.00031508,30,"2025-10-16T11:50:40.192",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391475426,1760615440734,"fUST",-500.0,0.00031508,60,"2025-10-16T11:50:40.734",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391475460,1760615441055,"fUST",-200.52679925,0.00031508,60,"2025-10-16T11:50:41.055",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391475543,1760615441853,"fUST",-500.0,0.00031508,60,"2025-10-16T11:50:41.853",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391475602,1760615442486,"fUST",-626.91,0.00031508,60,"2025-10-16T11:50:42.486",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391475670,1760615443056,"fUST",-500.0,0.00031508,60,"2025-10-16T11:50:43.056",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391475728,1760615443599,"fUST",-500.0,0.00031508,60,"2025-10-16T11:50:43.599",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391475785,1760615444139,"fUST",-500.0,0.00031508,60,"2025-10-16T11:50:44.139",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391475846,1760615444824,"fUST",-686.93711425,0.00031782,2,"2025-10-16T11:50:44.824",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391475903,1760615445360,"fUST",-500.0,0.000322,2,"2025-10-16T11:50:45.360",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391476023,1760615447265,"fUST",-151.0,0.00033444,30,"2025-10-16T11:50:47.265",0.0003139,42.94,0.8293589184512993,519859380.2663905]
[391476511,1760616638264,"fUST",-481.16745673,0.00031142,2,"2025-10-16T12:10:38.264",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391476568,1760616638862,"fUST",-500.0,0.00031416,2,"2025-10-16T12:10:38.862",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391476641,1760616639703,"fUST",-336.72726303,0.00031511,60,"2025-10-16T12:10:39.703",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391476690,1760616640166,"fUST",-500.0,0.00031511,60,"2025-10-16T12:10:40.166",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391476747,1760616640707,"fUST",-500.0,0.00031511,2,"2025-10-16T12:10:40.707",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391476808,1760616641299,"fUST",-500.0,0.00031511,60,"2025-10-16T12:10:41.299",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391476865,1760616641854,"fUST",-1081.87,0.00031511,30,"2025-10-16T12:10:41.854",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391476933,1760616642553,"fUST",-501.58701803,0.00031511,60,"2025-10-16T12:10:42.553",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391477021,1760616643123,"fUST",-500.0,0.00031511,60,"2025-10-16T12:10:43.123",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391477081,1760616643656,"fUST",-1437.94,0.00031511,15,"2025-10-16T12:10:43.656",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391477142,1760616644215,"fUST",-626.91,0.00031511,60,"2025-10-16T12:10:44.215",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391477226,1760616644833,"fUST",-500.0,0.00031511,60,"2025-10-16T12:10:44.833",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391477323,1760616645370,"fUST",-500.0,0.00031708,3,"2025-10-16T12:10:45.370",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391477443,1760616646354,"fUST",-164.66491095,0.00032904,30,"2025-10-16T12:10:46.354",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391477520,1760616647164,"fUST",-330.0,0.00033444,7,"2025-10-16T12:10:47.164",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391482263,1760617755019,"fUST",-300.0,0.00029182,2,"2025-10-16T12:29:15.019",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391482392,1760617838615,"fUST",-669.28,0.00031523,3,"2025-10-16T12:30:38.615",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391482449,1760617839313,"fUST",-626.91,0.00031531,60,"2025-10-16T12:30:39.313",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391482516,1760617839932,"fUST",-1350.64,0.00031531,30,"2025-10-16T12:30:39.932",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391482592,1760617840495,"fUST",-975.2,0.00031531,21,"2025-10-16T12:30:40.495",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391482682,1760617841044,"fUST",-975.31237068,0.00031531,21,"2025-10-16T12:30:41.044",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391482801,1760617841632,"fUST",-537.67,0.00031531,60,"2025-10-16T12:30:41.632",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391482925,1760617842288,"fUST",-500.0,0.00031531,60,"2025-10-16T12:30:42.288",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391483038,1760617842935,"fUST",-158.86160917,0.00031531,60,"2025-10-16T12:30:42.935",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391483099,1760617843376,"fUST",-483.68491452,0.00031531,60,"2025-10-16T12:30:43.376",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391483156,1760617843899,"fUST",-374.16,0.00031531,60,"2025-10-16T12:30:43.899",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391483263,1760617844471,"fUST",-1437.94,0.00031531,15,"2025-10-16T12:30:44.471",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391483382,1760617845081,"fUST",-500.0,0.00031531,60,"2025-10-16T12:30:45.081",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391483553,1760617846255,"fUST",-1000.0,0.00031621,5,"2025-10-16T12:30:46.255",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391483611,1760617846800,"fUST",-1500.0,0.00032668,5,"2025-10-16T12:30:46.800",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391483670,1760617847417,"fUST",-2500.0,0.00033264,5,"2025-10-16T12:30:47.417",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391483731,1760617848120,"fUST",-276.13146385,0.00033444,7,"2025-10-16T12:30:48.120",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391483790,1760618124742,"fUST",417.15472785,0.00025205,2,"2025-10-16T12:35:24.742",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391484075,1760619038299,"fUST",-1600.0,0.00030841,2,"2025-10-16T12:50:38.299",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391484116,1760619038785,"fUST",-500.0,0.00030932,2,"2025-10-16T12:50:38.785",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391484193,1760619039804,"fUST",-1000.0,0.00031521,5,"2025-10-16T12:50:39.804",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391484274,1760619040382,"fUST",-500.0,0.00031557,60,"2025-10-16T12:50:40.382",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391484383,1760619040935,"fUST",-500.0,0.00031557,60,"2025-10-16T12:50:40.935",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391484463,1760619041464,"fUST",-975.2,0.00031557,21,"2025-10-16T12:50:41.464",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391484585,1760619042038,"fUST",-500.0,0.00031557,60,"2025-10-16T12:50:42.038",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391484699,1760619042719,"fUST",-4565.03,0.00031557,60,"2025-10-16T12:50:42.719",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391484784,1760619043301,"fUST",-500.0,0.00031557,60,"2025-10-16T12:50:43.301",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391484979,1760619044413,"fUST",-555.44676525,0.00031557,60,"2025-10-16T12:50:44.413",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391485096,1760619044974,"fUST",-2183.8,0.00031557,15,"2025-10-16T12:50:44.974",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391485191,1760619045548,"fUST",-901.96,0.00031557,60,"2025-10-16T12:50:45.548",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391485327,1760619046199,"fUST",-500.0,0.00031557,60,"2025-10-16T12:50:46.199",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391485417,1760619046623,"fUST",-626.91,0.00031557,60,"2025-10-16T12:50:46.623",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391485548,1760619047305,"fUST",-500.0,0.00031557,60,"2025-10-16T12:50:47.305",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391485653,1760619047839,"fUST",-500.0,0.00031573,5,"2025-10-16T12:50:47.839",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391485774,1760619048408,"fUST",-151.0,0.00031698,30,"2025-10-16T12:50:48.408",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391485888,1760619048939,"fUST",-1500.0,0.00032068,5,"2025-10-16T12:50:48.939",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391485978,1760619049545,"fUST",-168.0,0.00032517,7,"2025-10-16T12:50:49.545",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391486058,1760619050109,"fUST",-370.98572151,0.00033216,2,"2025-10-16T12:50:50.109",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391486171,1760619050640,"fUST",-854.2589148,0.00033443,7,"2025-10-16T12:50:50.640",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391486336,1760619776527,"fUST",150.0,0.00021953,2,"2025-10-16T13:02:56.527",0.0003139,43.63,0.8229180424719279,518194281.06954044]
[391486621,1760620238985,"fUST",-370000.0,0.00030832,2,"2025-10-16T13:10:38.985",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391486722,1760620239952,"fUST",-500.0,0.00031575,60,"2025-10-16T13:10:39.952",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391486811,1760620240711,"fUST",-336.72726303,0.00031575,60,"2025-10-16T13:10:40.711",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391486868,1760620241338,"fUST",-1014.09,0.00031575,60,"2025-10-16T13:10:41.338",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391486925,1760620241871,"fUST",-500.0,0.00031575,60,"2025-10-16T13:10:41.871",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391486986,1760620242433,"fUST",-901.96,0.00031575,60,"2025-10-16T13:10:42.433",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391487043,1760620242977,"fUST",-500.0,0.00031575,60,"2025-10-16T13:10:42.977",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391487108,1760620243632,"fUST",-500.0,0.00031575,60,"2025-10-16T13:10:43.632",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391487167,1760620244165,"fUST",-4565.03,0.00031575,60,"2025-10-16T13:10:44.165",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391487224,1760620244699,"fUST",-500.0,0.00031575,60,"2025-10-16T13:10:44.699",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391487285,1760620245262,"fUST",-500.0,0.00031575,60,"2025-10-16T13:10:45.262",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391487342,1760620245882,"fUST",-500.0,0.00031575,60,"2025-10-16T13:10:45.882",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391487416,1760620246543,"fUST",-500.0,0.00031575,60,"2025-10-16T13:10:46.543",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391487463,1760620246980,"fUST",-500.0,0.00031575,60,"2025-10-16T13:10:46.980",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391487520,1760620247502,"fUST",-500.0,0.00031575,60,"2025-10-16T13:10:47.502",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391487581,1760620248165,"fUST",-500.0,0.00031575,60,"2025-10-16T13:10:48.165",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391487701,1760620249677,"fUST",-387.4,0.00031565,3,"2025-10-16T13:10:49.677",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391487758,1760620250260,"fUST",-255.7620183,0.00033439,2,"2025-10-16T13:10:50.260",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391487819,1760620250951,"fUST",-1909.06378178,0.00033444,2,"2025-10-16T13:10:50.951",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488045,1760620787081,"fUST",-500.0,0.00031579,60,"2025-10-16T13:19:47.081",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488102,1760620789939,"fUST",-336.72726303,0.00031579,60,"2025-10-16T13:19:49.939",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488163,1760620792886,"fUST",-1306.73,0.00031579,60,"2025-10-16T13:19:52.886",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488220,1760620795677,"fUST",-500.0,0.00031579,60,"2025-10-16T13:19:55.677",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488265,1760620798118,"fUST",-500.0,0.00031579,60,"2025-10-16T13:19:58.118",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488337,1760620801806,"fUST",-626.91,0.00031579,60,"2025-10-16T13:20:01.806",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488394,1760620805340,"fUST",-500.0,0.00031579,60,"2025-10-16T13:20:05.340",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488455,1760620809130,"fUST",-440.65556953,0.00031579,60,"2025-10-16T13:20:09.130",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488512,1760620812472,"fUST",-500.0,0.00031579,60,"2025-10-16T13:20:12.472",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488573,1760620816495,"fUST",503.92213409,0.00031579,60,"2025-10-16T13:20:16.495",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488694,1760620916562,"fUST",852.46,0.00031579,60,"2025-10-16T13:21:56.562",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488751,1760620936250,"fUST",500.0,0.00031579,60,"2025-10-16T13:22:16.250",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488812,1760620962778,"fUST",500.0,0.00031579,60,"2025-10-16T13:22:42.778",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488869,1760620969504,"fUST",890.55,0.00031579,60,"2025-10-16T13:22:49.504",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488940,1760620991925,"fUST",523.06,0.00031579,60,"2025-10-16T13:23:11.925",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391488987,1760621008764,"fUST",500.0,0.00031579,60,"2025-10-16T13:23:28.764",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489044,1760621018378,"fUST",500.0,0.00031579,60,"2025-10-16T13:23:38.378",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489105,1760621026445,"fUST",500.0,0.00031579,60,"2025-10-16T13:23:46.445",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489162,1760621036666,"fUST",560.28,0.00031579,60,"2025-10-16T13:23:56.666",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489219,1760621055692,"fUST",500.0,0.00031579,60,"2025-10-16T13:24:15.692",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489280,1760621083609,"fUST",500.0,0.00031579,60,"2025-10-16T13:24:43.609",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489337,1760621100091,"fUST",500.0,0.00031579,60,"2025-10-16T13:25:00.091",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489399,1760621123169,"fUST",500.0,0.00031579,60,"2025-10-16T13:25:23.169",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489459,1760621137020,"fUST",500.0,0.00031579,60,"2025-10-16T13:25:37.020",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489583,1760621163953,"fUST",155.0,8.7e-07,2,"2025-10-16T13:26:03.953",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489628,1760621173459,"fUST",869.78,0.00031579,60,"2025-10-16T13:26:13.459",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489701,1760621184036,"fUST",500.0,0.00031579,60,"2025-10-16T13:26:24.036",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489758,1760621196811,"fUST",500.0,0.00031579,60,"2025-10-16T13:26:36.811",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489819,1760621215534,"fUST",500.0,0.00031579,60,"2025-10-16T13:26:55.534",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489877,1760621223828,"fUST",500.0,0.00031579,60,"2025-10-16T13:27:03.828",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489939,1760621238615,"fUST",500.0,0.00031579,60,"2025-10-16T13:27:18.615",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391489997,1760621244858,"fUST",500.0,0.00031579,60,"2025-10-16T13:27:24.858",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490055,1760621254446,"fUST",527.44,0.00031579,60,"2025-10-16T13:27:34.446",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490117,1760621260755,"fUST",500.0,0.00031579,60,"2025-10-16T13:27:40.755",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490176,1760621264688,"fUST",500.0,0.00031579,60,"2025-10-16T13:27:44.688",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490234,1760621268536,"fUST",500.0,0.00031579,60,"2025-10-16T13:27:48.536",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490315,1760621280242,"fUST",500.0,0.00031579,60,"2025-10-16T13:28:00.242",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490363,1760621284641,"fUST",500.0,0.00031579,60,"2025-10-16T13:28:04.641",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490432,1760621294465,"fUST",500.0,0.00031579,60,"2025-10-16T13:28:14.465",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490553,1760621302503,"fUST",574.44,0.00031579,60,"2025-10-16T13:28:22.503",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490611,1760621306709,"fUST",500.0,0.00031579,60,"2025-10-16T13:28:26.709",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490673,1760621311354,"fUST",1296.58,0.00031579,60,"2025-10-16T13:28:31.354",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490733,1760621319389,"fUST",894.66,0.00031579,60,"2025-10-16T13:28:39.389",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490797,1760621323272,"fUST",-198.48394709,0.0002956,2,"2025-10-16T13:28:43.272",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490856,1760621326888,"fUST",-10000.01,0.0002956,2,"2025-10-16T13:28:46.888",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490915,1760621331463,"fUST",519.75817805,0.00031579,60,"2025-10-16T13:28:51.463",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391490980,1760621338186,"fUST",835.61,0.00031579,60,"2025-10-16T13:28:58.186",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491025,1760621343193,"fUST",539.33,0.00031579,60,"2025-10-16T13:29:03.193",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491099,1760621351321,"fUST",500.0,0.00031579,60,"2025-10-16T13:29:11.321",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491163,1760621359138,"fUST",833.89,0.00031576,60,"2025-10-16T13:29:19.138",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491223,1760621362890,"fUST",692.05,0.00031576,60,"2025-10-16T13:29:22.890",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491284,1760621370935,"fUST",520.66,0.00031576,60,"2025-10-16T13:29:30.935",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491342,1760621381354,"fUST",500.0,0.00031576,60,"2025-10-16T13:29:41.354",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491462,1760621400950,"fUST",500.0,0.00031576,60,"2025-10-16T13:30:00.950",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491523,1760621411387,"fUST",644.63,0.00031576,60,"2025-10-16T13:30:11.387",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491580,1760621415724,"fUST",500.0,0.00031576,60,"2025-10-16T13:30:15.724",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491641,1760621423787,"fUST",513.39585057,0.00031576,60,"2025-10-16T13:30:23.787",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491729,1760621434146,"fUST",500.0,0.00031576,60,"2025-10-16T13:30:34.146",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491819,1760621438276,"fUST",-500.0,0.00031573,5,"2025-10-16T13:30:38.276",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491861,1760621438790,"fUST",-2183.8,0.00031576,15,"2025-10-16T13:30:38.790",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491918,1760621439367,"fUST",-1081.87,0.00031576,30,"2025-10-16T13:30:39.367",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391491994,1760621439942,"fUST",-500.0,0.00031576,30,"2025-10-16T13:30:39.942",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391492388,1760621444221,"fUST",1249.4,0.00031576,60,"2025-10-16T13:30:44.221",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391492752,1760621448393,"fUST",500.0,0.00031576,60,"2025-10-16T13:30:48.393",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391493192,1760621452642,"fUST",649.80484495,0.00031576,60,"2025-10-16T13:30:52.642",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391493250,1760621457099,"fUST",502.34296403,0.00031576,60,"2025-10-16T13:30:57.099",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391493370,1760621466005,"fUST",500.0,0.00031576,60,"2025-10-16T13:31:06.005",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391493432,1760621470769,"fUST",500.0,0.00031576,60,"2025-10-16T13:31:10.769",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391493474,1760621473892,"fUST",500.0,0.00031576,60,"2025-10-16T13:31:13.892",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391493545,1760621479142,"fUST",588.47038713,0.00031576,60,"2025-10-16T13:31:19.142",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391493606,1760621483584,"fUST",1229.79,0.00031576,60,"2025-10-16T13:31:23.584",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391493663,1760621488105,"fUST",1070.62,0.00031576,60,"2025-10-16T13:31:28.105",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391493724,1760621492365,"fUST",1000.81,0.00031576,60,"2025-10-16T13:31:32.365",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391493781,1760621496713,"fUST",500.0,0.00031576,60,"2025-10-16T13:31:36.713",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391493838,1760621500919,"fUST",500.0,0.00031576,60,"2025-10-16T13:31:40.919",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391493899,1760621505154,"fUST",500.0,0.00031576,60,"2025-10-16T13:31:45.154",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391493956,1760621509670,"fUST",523.15,0.00031576,60,"2025-10-16T13:31:49.670",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494018,1760621514945,"fUST",509.78696459,0.00031576,60,"2025-10-16T13:31:54.945",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494075,1760621521505,"fUST",516.78626594,0.00031576,60,"2025-10-16T13:32:01.505",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494150,1760621530012,"fUST",1182.08,0.00031576,60,"2025-10-16T13:32:10.012",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494192,1760621533551,"fUST",500.0,0.00031576,60,"2025-10-16T13:32:13.551",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494317,1760621879436,"fUST",150.0,0.00026059,2,"2025-10-16T13:37:59.436",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494374,1760621885620,"fUST",-500.0,0.00031573,60,"2025-10-16T13:38:05.620",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494436,1760621889955,"fUST",-500.0,0.00031573,60,"2025-10-16T13:38:09.955",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494493,1760621893773,"fUST",-500.0,0.00031573,60,"2025-10-16T13:38:13.773",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494554,1760621898006,"fUST",-500.0,0.00031573,60,"2025-10-16T13:38:18.006",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494611,1760621901968,"fUST",-500.0,0.00031573,60,"2025-10-16T13:38:21.968",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494668,1760621905839,"fUST",-500.0,0.00031573,60,"2025-10-16T13:38:25.839",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494729,1760621910083,"fUST",-843.5,0.00031573,60,"2025-10-16T13:38:30.083",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494786,1760621913973,"fUST",-500.0,0.00031573,60,"2025-10-16T13:38:33.973",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494831,1760621917084,"fUST",-500.0,0.00031573,60,"2025-10-16T13:38:37.084",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494903,1760621922073,"fUST",-500.0,0.00031573,60,"2025-10-16T13:38:42.073",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391494960,1760621925646,"fUST",-500.0,0.00031573,60,"2025-10-16T13:38:45.646",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391495021,1760621929326,"fUST",-500.0,0.00031573,60,"2025-10-16T13:38:49.326",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391495078,1760621932850,"fUST",-500.0,0.00031573,60,"2025-10-16T13:38:52.850",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391495198,1760621940472,"fUST",-500.0,0.00031573,60,"2025-10-16T13:39:00.472",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391495259,1760621944478,"fUST",-374.58628911,0.00031573,60,"2025-10-16T13:39:04.478",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391495316,1760621948115,"fUST",-500.0,0.00031573,60,"2025-10-16T13:39:08.115",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391495377,1760621952862,"fUST",601.25357858,0.00031573,60,"2025-10-16T13:39:12.862",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391495434,1760621956580,"fUST",-372.001966,0.00033444,30,"2025-10-16T13:39:16.580",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391495491,1760621960580,"fUST",204.83567801,0.00031574,60,"2025-10-16T13:39:20.580",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391495587,1760622070411,"fUST",500.0,0.00031574,60,"2025-10-16T13:41:10.411",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391495623,1760622082891,"fUST",1127.08,0.00031574,60,"2025-10-16T13:41:22.891",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391495698,1760622141597,"fUST",500.0,0.00031574,60,"2025-10-16T13:42:21.597",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391495784,1760622479636,"fUST",500.0,0.00031589,60,"2025-10-16T13:47:59.636",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391496021,1760622637928,"fUST",-151.0,0.00030613,2,"2025-10-16T13:50:37.928",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391496260,1760622639831,"fUST",-156.217103,0.0003145,8,"2025-10-16T13:50:39.831",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391496375,1760622640428,"fUST",-8651.37,0.00031589,3,"2025-10-16T13:50:40.428",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391496499,1760622641118,"fUST",-2183.84913908,0.00031589,15,"2025-10-16T13:50:41.118",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391496778,1760622642619,"fUST",-2000.0,0.00033216,5,"2025-10-16T13:50:42.619",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391496868,1760622643175,"fUST",-330.0,0.00033444,7,"2025-10-16T13:50:43.175",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391498138,1760622656221,"fUST",980.12,0.00031589,60,"2025-10-16T13:50:56.221",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391501245,1760622880933,"fUST",-159.567639,0.00029204,20,"2025-10-16T13:54:40.933",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391502718,1760623086013,"fUST",150.0,0.00022462,2,"2025-10-16T13:58:06.013",0.00031755,43.64,0.8226856565915526,517068163.2197044]
[391504083,1760623832510,"fUST",-500.0,0.00030508,2,"2025-10-16T14:10:32.510",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391504744,1760623842147,"fUST",-650.52,0.0003051,3,"2025-10-16T14:10:42.147",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391504840,1760623842732,"fUST",-500.0,0.00030573,5,"2025-10-16T14:10:42.732",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391504984,1760623843319,"fUST",-1573.13,0.00030631,60,"2025-10-16T14:10:43.319",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391505060,1760623843868,"fUST",-500.0,0.00030673,5,"2025-10-16T14:10:43.868",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391505121,1760623844540,"fUST",-322.36522226,0.00031121,5,"2025-10-16T14:10:44.540",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391505230,1760623937255,"fUST",-1573.13,0.00031572,60,"2025-10-16T14:12:17.255",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391505287,1760623942052,"fUST",-151.0,0.00033444,30,"2025-10-16T14:12:22.052",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391505368,1760623948505,"fUST",-200.370591,0.00034,30,"2025-10-16T14:12:28.505",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391505467,1760623956570,"fUST",-616.0,0.00034999,30,"2025-10-16T14:12:36.570",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391505525,1760623961285,"fUST",-788.20929,0.00035,30,"2025-10-16T14:12:41.285",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391505586,1760623966187,"fUST",-200.0,0.00036735,120,"2025-10-16T14:12:46.187",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391505643,1760623970555,"fUST",-500.0,0.00039999,31,"2025-10-16T14:12:50.555",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391505707,1760624238111,"fUST",7530.58,0.00031603,60,"2025-10-16T14:17:18.111",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391505774,1760624416433,"fUST",-500.0,0.00039,30,"2025-10-16T14:20:16.433",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391505831,1760624446007,"fUST",-500.0,0.00039999,31,"2025-10-16T14:20:46.007",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391505893,1760624576613,"fUST",504.03545455,0.00031659,60,"2025-10-16T14:22:56.613",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391505951,1760624639265,"fUST",500.0,0.00031659,60,"2025-10-16T14:23:59.265",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506012,1760624703291,"fUST",500.0,0.0003192,60,"2025-10-16T14:25:03.291",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506059,1760624731334,"fUST",500.0,0.0003192,60,"2025-10-16T14:25:31.334",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506128,1760624765094,"fUST",500.0,0.0003192,60,"2025-10-16T14:26:05.094",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506190,1760624775276,"fUST",513.64071886,0.0003192,60,"2025-10-16T14:26:15.276",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506248,1760624801100,"fUST",712.17,0.0003192,60,"2025-10-16T14:26:41.100",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506369,1760624838136,"fUST",-300.0,0.00029684,2,"2025-10-16T14:27:18.136",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506430,1760624839413,"fUST",-500.0,0.00030384,2,"2025-10-16T14:27:19.413",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506487,1760624840757,"fUST",-316.46727106,0.00030384,2,"2025-10-16T14:27:20.757",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506548,1760624842146,"fUST",-500.0,0.00030387,2,"2025-10-16T14:27:22.146",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506605,1760624843423,"fUST",-463.0,0.00030497,2,"2025-10-16T14:27:23.423",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506662,1760624844628,"fUST",-463.0,0.00030606,2,"2025-10-16T14:27:24.628",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506723,1760624846069,"fUST",-300.0,0.00030979,30,"2025-10-16T14:27:26.069",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506802,1760624848511,"fUST",500.0,0.0003192,60,"2025-10-16T14:27:28.511",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506840,1760624854113,"fUST",500.0,0.0003192,60,"2025-10-16T14:27:34.113",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506897,1760624869993,"fUST",502.21,0.0003192,60,"2025-10-16T14:27:49.993",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391506954,1760624879932,"fUST",644.63,0.0003192,60,"2025-10-16T14:27:59.932",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507015,1760624888394,"fUST",500.0,0.0003192,60,"2025-10-16T14:28:08.394",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507072,1760624895958,"fUST",500.0,0.0003192,60,"2025-10-16T14:28:15.958",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507129,1760624904818,"fUST",500.0,0.0003192,60,"2025-10-16T14:28:24.818",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507255,1760624917191,"fUST",500.0,0.0003192,60,"2025-10-16T14:28:37.191",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507312,1760624922999,"fUST",500.0,0.0003192,60,"2025-10-16T14:28:42.999",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507375,1760624928430,"fUST",756.16,0.0003192,60,"2025-10-16T14:28:48.430",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507432,1760624934000,"fUST",1070.62,0.0003192,60,"2025-10-16T14:28:54.000",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507481,1760624939359,"fUST",510.7159742,0.0003192,60,"2025-10-16T14:28:59.359",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507550,1760624956586,"fUST",500.0,0.0003192,60,"2025-10-16T14:29:16.586",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507607,1760624963890,"fUST",500.0,0.0003192,60,"2025-10-16T14:29:23.890",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507664,1760624973776,"fUST",500.0,0.00031898,60,"2025-10-16T14:29:33.776",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507725,1760624979214,"fUST",986.6,0.00031898,60,"2025-10-16T14:29:39.214",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507782,1760624984971,"fUST",1057.78,0.00031898,60,"2025-10-16T14:29:44.971",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507843,1760625004701,"fUST",1055.61,0.00031898,60,"2025-10-16T14:30:04.701",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507900,1760625010876,"fUST",1055.61,0.00031898,60,"2025-10-16T14:30:10.876",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391507957,1760625016532,"fUST",1070.65,0.00031898,60,"2025-10-16T14:30:16.532",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391508018,1760625022375,"fUST",500.0,0.00031898,60,"2025-10-16T14:30:22.375",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391508215,1760625034093,"fUST",507.00970342,0.00031898,60,"2025-10-16T14:30:34.093",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391508238,1760625034563,"fUST",-160.0,0.00030931,2,"2025-10-16T14:30:34.563",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391508332,1760625035490,"fUST",-975.2,0.00031898,21,"2025-10-16T14:30:35.490",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391508389,1760625036041,"fUST",-501.07740083,0.00031898,2,"2025-10-16T14:30:36.041",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391508450,1760625036745,"fUST",-1006.84832219,0.00032521,5,"2025-10-16T14:30:36.745",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391508507,1760625037300,"fUST",-159.295294,0.00033435,21,"2025-10-16T14:30:37.300",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391508592,1760625040938,"fUST",500.0,0.00031898,60,"2025-10-16T14:30:40.938",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391508687,1760625044929,"fUST",-302.0,0.00033547,2,"2025-10-16T14:30:44.929",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391508744,1760625045487,"fUST",-250.76619289,0.00034568,5,"2025-10-16T14:30:45.487",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391508813,1760625046057,"fUST",-2000.0,0.00035116,5,"2025-10-16T14:30:46.057",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509038,1760625053287,"fUST",500.0,0.00031898,60,"2025-10-16T14:30:53.287",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509087,1760625057163,"fUST",500.0,0.00031898,60,"2025-10-16T14:30:57.163",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509155,1760625063510,"fUST",869.78,0.00031898,60,"2025-10-16T14:31:03.510",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509212,1760625069326,"fUST",843.5,0.00031898,60,"2025-10-16T14:31:09.326",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509332,1760625080645,"fUST",500.0,0.00031898,60,"2025-10-16T14:31:20.645",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509393,1760625086287,"fUST",504.53,0.00031898,60,"2025-10-16T14:31:26.287",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509450,1760625091671,"fUST",500.0,0.00031898,60,"2025-10-16T14:31:31.671",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509511,1760625097366,"fUST",853.96,0.00031898,60,"2025-10-16T14:31:37.366",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509568,1760625103541,"fUST",500.0,0.00031898,60,"2025-10-16T14:31:43.541",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509625,1760625112660,"fUST",500.0,0.00031898,60,"2025-10-16T14:31:52.660",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509686,1760625120273,"fUST",758.9,0.00031898,60,"2025-10-16T14:32:00.273",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509743,1760625125678,"fUST",835.61,0.00031898,60,"2025-10-16T14:32:05.678",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509828,1760625136058,"fUST",500.0,0.00031898,60,"2025-10-16T14:32:16.058",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509860,1760625139956,"fUST",500.0,0.00031898,60,"2025-10-16T14:32:19.956",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509917,1760625145643,"fUST",165.01,0.00031898,60,"2025-10-16T14:32:25.643",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391509978,1760625153116,"fUST",509.12,0.00031898,60,"2025-10-16T14:32:33.116",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510035,1760625158709,"fUST",509.12,0.00031898,60,"2025-10-16T14:32:38.709",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510092,1760625164406,"fUST",894.66,0.00031898,60,"2025-10-16T14:32:44.406",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510153,1760625170032,"fUST",500.0,0.00031898,60,"2025-10-16T14:32:50.032",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510273,1760625181862,"fUST",1040.12,0.00031898,60,"2025-10-16T14:33:01.862",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510334,1760625187747,"fUST",698.5,0.00031898,60,"2025-10-16T14:33:07.747",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510391,1760625193437,"fUST",689.18,0.00031898,60,"2025-10-16T14:33:13.437",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510448,1760625198642,"fUST",500.0,0.00031898,60,"2025-10-16T14:33:18.642",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510503,1760625203845,"fUST",500.0,0.00031898,60,"2025-10-16T14:33:23.845",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510566,1760625212966,"fUST",500.0,0.00031898,60,"2025-10-16T14:33:32.966",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510627,1760625221238,"fUST",537.74609227,0.00031898,60,"2025-10-16T14:33:41.238",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510684,1760625228011,"fUST",500.0,0.00031898,60,"2025-10-16T14:33:48.011",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510741,1760625234955,"fUST",500.0,0.00031898,60,"2025-10-16T14:33:54.955",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510802,1760625242374,"fUST",500.0,0.00031898,60,"2025-10-16T14:34:02.374",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510859,1760625247895,"fUST",1093.73,0.00031898,60,"2025-10-16T14:34:07.895",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510916,1760625253582,"fUST",500.0,0.00031898,60,"2025-10-16T14:34:13.582",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391510977,1760625259307,"fUST",568.46,0.00031898,60,"2025-10-16T14:34:19.307",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511097,1760625270887,"fUST",500.0,0.00031934,60,"2025-10-16T14:34:30.887",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511158,1760625283157,"fUST",500.0,0.00031934,60,"2025-10-16T14:34:43.157",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511179,1760625285840,"fUST",500.0,0.00031934,60,"2025-10-16T14:34:45.840",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511271,1760625297135,"fUST",500.0,0.00031934,60,"2025-10-16T14:34:57.135",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511332,1760625303710,"fUST",910.21,0.00031934,60,"2025-10-16T14:35:03.710",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511389,1760625313749,"fUST",500.0,0.00031934,60,"2025-10-16T14:35:13.749",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511446,1760625324136,"fUST",500.0,0.00031934,60,"2025-10-16T14:35:24.136",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511507,1760625330474,"fUST",500.0,0.00031934,60,"2025-10-16T14:35:30.474",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511564,1760625336475,"fUST",500.0,0.00031934,60,"2025-10-16T14:35:36.475",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511625,1760625342826,"fUST",500.0,0.00031934,60,"2025-10-16T14:35:42.826",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511682,1760625348660,"fUST",860.66043861,0.00031934,60,"2025-10-16T14:35:48.660",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511739,1760625354530,"fUST",882.06,0.00031934,60,"2025-10-16T14:35:54.530",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511800,1760625364349,"fUST",368.45093324,0.00031934,60,"2025-10-16T14:36:04.349",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511854,1760625370232,"fUST",769.01,0.00031934,60,"2025-10-16T14:36:10.232",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391511917,1760625376570,"fUST",500.0,0.00031934,60,"2025-10-16T14:36:16.570",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391512037,1760625392100,"fUST",500.0,0.00031934,60,"2025-10-16T14:36:32.100",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391512094,1760625397977,"fUST",560.28,0.00031934,60,"2025-10-16T14:36:37.977",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391512155,1760625405076,"fUST",887.9,0.00031934,60,"2025-10-16T14:36:45.076",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391512212,1760625410854,"fUST",500.0,0.00031934,60,"2025-10-16T14:36:50.854",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391512269,1760625416134,"fUST",-152.27,0.00029158,15,"2025-10-16T14:36:56.134",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391512332,1760625591854,"fUST",-300.0,0.00029062,30,"2025-10-16T14:39:51.854",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391512400,1760626188238,"fUST",-2603.11984096,0.0003,15,"2025-10-16T14:49:48.238",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391512656,1760626239202,"fUST",-500.0,0.00030998,2,"2025-10-16T14:50:39.202",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391512762,1760626239787,"fUST",-300.0,0.00031216,30,"2025-10-16T14:50:39.787",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391512911,1760626240652,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:40.652",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391512966,1760626240950,"fUST",-582.32,0.00031914,60,"2025-10-16T14:50:40.950",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513067,1760626241623,"fUST",-1102.88,0.00031914,60,"2025-10-16T14:50:41.623",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513136,1760626242182,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:42.182",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513197,1760626242795,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:42.795",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513335,1760626244051,"fUST",-543.8581657,0.00031914,60,"2025-10-16T14:50:44.051",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513396,1760626244720,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:44.720",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513453,1760626245276,"fUST",-559.25,0.00031914,60,"2025-10-16T14:50:45.276",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513510,1760626245846,"fUST",-983.89,0.00031914,60,"2025-10-16T14:50:45.846",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513578,1760626246528,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:46.528",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513631,1760626247039,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:47.039",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513695,1760626247725,"fUST",-913.39,0.00031914,60,"2025-10-16T14:50:47.725",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513752,1760626248284,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:48.284",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513809,1760626248829,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:48.829",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513870,1760626249481,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:49.481",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513927,1760626250073,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:50.073",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391513984,1760626250726,"fUST",-588.29,0.00031914,60,"2025-10-16T14:50:50.726",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514045,1760626251352,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:51.352",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514102,1760626252005,"fUST",-545.6638201,0.00031914,60,"2025-10-16T14:50:52.005",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514226,1760626253481,"fUST",-516.65,0.00031914,60,"2025-10-16T14:50:53.481",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514283,1760626254240,"fUST",-672.96,0.00031914,60,"2025-10-16T14:50:54.240",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514306,1760626254474,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:54.474",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514400,1760626255468,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:55.468",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514457,1760626256014,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:56.014",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514518,1760626256660,"fUST",-537.59,0.00031914,60,"2025-10-16T14:50:56.660",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514575,1760626257209,"fUST",-387.02,0.00031914,60,"2025-10-16T14:50:57.209",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514632,1760626257806,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:57.806",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514693,1760626258388,"fUST",-328.86166226,0.00031914,60,"2025-10-16T14:50:58.388",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514750,1760626258988,"fUST",-501.75,0.00031914,60,"2025-10-16T14:50:58.988",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514807,1760626259809,"fUST",-500.0,0.00031914,60,"2025-10-16T14:50:59.809",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514868,1760626260497,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:00.497",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514925,1760626261092,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:01.092",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391514985,1760626261668,"fUST",-539.33,0.00031914,60,"2025-10-16T14:51:01.668",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515105,1760626263935,"fUST",-701.03,0.00031914,60,"2025-10-16T14:51:03.935",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515162,1760626264560,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:04.560",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515223,1760626265177,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:05.177",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515280,1760626265743,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:05.743",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515337,1760626266413,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:06.413",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515398,1760626267008,"fUST",-926.3,0.00031914,60,"2025-10-16T14:51:07.008",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515455,1760626267587,"fUST",-541.9,0.00031914,60,"2025-10-16T14:51:07.587",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515516,1760626268304,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:08.304",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515573,1760626268866,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:08.866",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515630,1760626269431,"fUST",-572.55,0.00031914,60,"2025-10-16T14:51:09.431",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515722,1760626270432,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:10.432",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515747,1760626270704,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:10.704",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515808,1760626271319,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:11.319",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515865,1760626271870,"fUST",-346.89733049,0.00031914,60,"2025-10-16T14:51:11.870",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391515985,1760626273135,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:13.135",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516046,1760626273733,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:13.733",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516103,1760626274361,"fUST",-975.2,0.00031914,21,"2025-10-16T14:51:14.361",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516160,1760626274911,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:14.911",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516221,1760626275488,"fUST",-539.41,0.00031914,60,"2025-10-16T14:51:15.488",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516278,1760626276154,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:16.154",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516339,1760626276756,"fUST",-500.0,0.00031914,60,"2025-10-16T14:51:16.756",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516397,1760626277406,"fUST",-154.009692,0.00032,30,"2025-10-16T14:51:17.406",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516452,1760626277959,"fUST",-1000.0,0.00032521,5,"2025-10-16T14:51:17.959",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516513,1760626278623,"fUST",-2000.0,0.00033616,5,"2025-10-16T14:51:18.623",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516570,1760626279187,"fUST",-240.080813,0.00034021,30,"2025-10-16T14:51:19.187",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516631,1760626280027,"fUST",-151.220538,0.00035,30,"2025-10-16T14:51:20.027",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516695,1760626358093,"fUST",-500.0,0.00031914,60,"2025-10-16T14:52:38.093",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516752,1760626363575,"fUST",-500.0,0.00031914,60,"2025-10-16T14:52:43.575",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516876,1760626400082,"fUST",500.0,0.00031914,60,"2025-10-16T14:53:20.082",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516933,1760626411258,"fUST",500.0,0.00031914,60,"2025-10-16T14:53:31.258",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391516990,1760626418469,"fUST",1102.88,0.00031914,60,"2025-10-16T14:53:38.469",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391517019,1760626422068,"fUST",500.0,0.00031914,60,"2025-10-16T14:53:42.068",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391517107,1760626433042,"fUST",500.0,0.00031914,60,"2025-10-16T14:53:53.042",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391517168,1760626451939,"fUST",564.64,0.00031914,60,"2025-10-16T14:54:11.939",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391517225,1760626533356,"fUST",-500.0,0.00031915,60,"2025-10-16T14:55:33.356",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391517282,1760626540660,"fUST",-500.0,0.00031915,60,"2025-10-16T14:55:40.660",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391517343,1760626547060,"fUST",-560.97,0.00031915,60,"2025-10-16T14:55:47.060",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391517400,1760626552931,"fUST",-500.0,0.00031915,60,"2025-10-16T14:55:52.931",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391517457,1760626558734,"fUST",500.0,0.00031915,60,"2025-10-16T14:55:58.734",0.00031755,43.91,0.8167741806063062,514832205.9662873]
[391517667,1760627197064,"fUST",-300.0,0.00031617,30,"2025-10-16T15:06:37.064",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391517726,1760627203689,"fUST",-153.646456,0.00031934,30,"2025-10-16T15:06:43.689",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391517787,1760627210258,"fUST",-392.87543,0.00032,30,"2025-10-16T15:06:50.258",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391517909,1760627221699,"fUST",-330.0,0.00035444,14,"2025-10-16T15:07:01.699",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391518031,1760627433105,"fUST",-198.33592741,0.00030898,2,"2025-10-16T15:10:33.105",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391518144,1760627433707,"fUST",-180.50722329,0.00031834,2,"2025-10-16T15:10:33.707",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391518257,1760627434261,"fUST",-152.361544,0.00031934,30,"2025-10-16T15:10:34.261",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391518323,1760627434850,"fUST",-8651.37,0.00031934,3,"2025-10-16T15:10:34.850",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391518380,1760627435504,"fUST",-501.74811355,0.00031934,60,"2025-10-16T15:10:35.504",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391518437,1760627436042,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:36.042",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391518498,1760627436634,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:36.634",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391518555,1760627437280,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:37.280",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391518612,1760627437817,"fUST",-980.12,0.00031934,60,"2025-10-16T15:10:37.817",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391518685,1760627438404,"fUST",-560.97,0.00031934,60,"2025-10-16T15:10:38.404",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391518791,1760627439418,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:39.418",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391518818,1760627439683,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:39.683",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391518875,1760627440250,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:40.250",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519000,1760627441555,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:41.555",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519101,1760627442382,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:42.382",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519166,1760627443088,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:43.088",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519247,1760627443648,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:43.648",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519381,1760627444227,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:44.227",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519439,1760627444786,"fUST",-582.32,0.00031934,60,"2025-10-16T15:10:44.786",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519500,1760627445458,"fUST",-852.3,0.00031934,60,"2025-10-16T15:10:45.458",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519557,1760627446016,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:46.016",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519625,1760627446599,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:46.599",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519684,1760627447242,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:47.242",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519741,1760627447778,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:47.778",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519802,1760627448358,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:48.358",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519859,1760627448981,"fUST",-698.5,0.00031934,60,"2025-10-16T15:10:48.981",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519916,1760627449541,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:49.541",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391519977,1760627450126,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:50.126",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520097,1760627451365,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:51.365",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520154,1760627451917,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:51.917",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520215,1760627452576,"fUST",-660.76,0.00031934,60,"2025-10-16T15:10:52.576",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520272,1760627453119,"fUST",-660.80714798,0.00031934,60,"2025-10-16T15:10:53.119",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520306,1760627453456,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:53.456",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520389,1760627454335,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:54.335",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520446,1760627454877,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:54.877",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520507,1760627455531,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:55.531",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520564,1760627456081,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:56.081",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520625,1760627456818,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:56.818",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520682,1760627457390,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:57.390",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520739,1760627458027,"fUST",-513.88399363,0.00031934,60,"2025-10-16T15:10:58.027",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520800,1760627458921,"fUST",-500.0,0.00031934,60,"2025-10-16T15:10:58.921",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520920,1760627460261,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:00.261",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391520979,1760627460910,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:00.910",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521037,1760627461476,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:01.476",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521094,1760627462089,"fUST",-359.15145498,0.00031934,60,"2025-10-16T15:11:02.089",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521155,1760627462677,"fUST",-559.25,0.00031934,60,"2025-10-16T15:11:02.677",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521212,1760627463287,"fUST",-348.25449504,0.00031934,60,"2025-10-16T15:11:03.287",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521269,1760627463963,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:03.963",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521330,1760627464884,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:04.884",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521387,1760627465436,"fUST",-548.97259432,0.00031934,60,"2025-10-16T15:11:05.436",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521444,1760627466067,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:06.067",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521505,1760627466677,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:06.677",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521562,1760627467234,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:07.234",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521658,1760627468262,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:08.262",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521679,1760627468471,"fUST",-211.58067742,0.00031934,60,"2025-10-16T15:11:08.471",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521799,1760627469667,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:09.667",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521860,1760627470262,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:10.262",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521917,1760627470828,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:10.828",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391521978,1760627471514,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:11.514",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391522035,1760627472058,"fUST",-253.99246801,0.00031934,60,"2025-10-16T15:11:12.058",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391522092,1760627472587,"fUST",-537.59,0.00031934,60,"2025-10-16T15:11:12.587",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391522153,1760627473158,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:13.158",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391522210,1760627473802,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:13.802",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391522267,1760627474339,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:14.339",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391522333,1760627474964,"fUST",-500.0,0.00031934,60,"2025-10-16T15:11:14.964",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391522384,1760627475446,"fUST",-500.0,0.00031973,5,"2025-10-16T15:11:15.446",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391522445,1760627476130,"fUST",-800.0,0.0003496,2,"2025-10-16T15:11:16.130",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391522502,1760627476693,"fUST",-794.38677775,0.00035443,30,"2025-10-16T15:11:16.693",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391522559,1760627477258,"fUST",-330.0,0.00035444,14,"2025-10-16T15:11:17.258",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391522620,1760627477873,"fUST",-500.0,0.00036973,5,"2025-10-16T15:11:17.873",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391522740,1760627479989,"fUST",-152485.50548361,0.00039444,7,"2025-10-16T15:11:19.989",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391522877,1760628632310,"fUST",-300.0,0.00031489,30,"2025-10-16T15:30:32.310",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391522952,1760628638075,"fUST",-500.0,0.00032015,60,"2025-10-16T15:30:38.075",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391523014,1760628638655,"fUST",-683.91,0.00032015,60,"2025-10-16T15:30:38.655",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391523075,1760628639259,"fUST",-500.0,0.00032015,60,"2025-10-16T15:30:39.259",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391523108,1760628639615,"fUST",-500.88605678,0.00032015,30,"2025-10-16T15:30:39.615",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391523194,1760628640603,"fUST",-500.0,0.00032015,60,"2025-10-16T15:30:40.603",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391523255,1760628641192,"fUST",-689.18,0.00032015,60,"2025-10-16T15:30:41.192",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391523312,1760628641765,"fUST",-500.0,0.00032015,60,"2025-10-16T15:30:41.765",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391523374,1760628642361,"fUST",-500.0,0.00032015,60,"2025-10-16T15:30:42.361",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391523483,1760628642967,"fUST",-500.0,0.00032015,60,"2025-10-16T15:30:42.967",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391523540,1760628643515,"fUST",-500.0,0.00032015,60,"2025-10-16T15:30:43.515",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391523602,1760628644108,"fUST",-500.0,0.00032015,60,"2025-10-16T15:30:44.108",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391523659,1760628644794,"fUST",-1953.23,0.00032015,15,"2025-10-16T15:30:44.794",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391523789,1760628685223,"fUST",-159.270768,0.0003699,3,"2025-10-16T15:31:25.223",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391523850,1760628685827,"fUST",-330.0,0.00039444,14,"2025-10-16T15:31:25.827",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391523918,1760629634261,"fUST",-151.23,0.00029452,15,"2025-10-16T15:47:14.261",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524006,1760629832790,"fUST",-500.0,0.00031733,2,"2025-10-16T15:50:32.790",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524069,1760629833354,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:33.354",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524167,1760629833919,"fUST",-758.9,0.00032151,60,"2025-10-16T15:50:33.919",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524228,1760629834521,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:34.521",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524285,1760629835092,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:35.092",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524346,1760629835830,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:35.830",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524403,1760629836412,"fUST",-683.91,0.00032151,60,"2025-10-16T15:50:36.412",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524460,1760629836992,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:36.992",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524521,1760629837656,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:37.656",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524596,1760629838303,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:38.303",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524654,1760629838984,"fUST",-689.18,0.00032151,60,"2025-10-16T15:50:38.984",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524655,1760629838996,"fUST",-689.18,0.00032151,60,"2025-10-16T15:50:38.996",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524656,1760629839008,"fUST",-689.18,0.00032151,60,"2025-10-16T15:50:39.008",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524657,1760629839019,"fUST",-689.18,0.00032151,60,"2025-10-16T15:50:39.019",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524658,1760629839030,"fUST",-689.18,0.00032151,60,"2025-10-16T15:50:39.030",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524659,1760629839042,"fUST",-689.18,0.00032151,60,"2025-10-16T15:50:39.042",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524660,1760629839054,"fUST",-689.18,0.00032151,60,"2025-10-16T15:50:39.054",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524661,1760629839066,"fUST",-689.18,0.00032151,60,"2025-10-16T15:50:39.066",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524662,1760629839080,"fUST",-689.18,0.00032151,60,"2025-10-16T15:50:39.080",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524663,1760629839094,"fUST",-689.18,0.00032151,60,"2025-10-16T15:50:39.094",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524664,1760629839106,"fUST",-689.18,0.00032151,60,"2025-10-16T15:50:39.106",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524665,1760629839119,"fUST",-689.18,0.00032151,60,"2025-10-16T15:50:39.119",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524666,1760629839131,"fUST",-689.18,0.00032151,60,"2025-10-16T15:50:39.131",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524667,1760629839144,"fUST",-689.18,0.00032151,60,"2025-10-16T15:50:39.144",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524668,1760629839155,"fUST",-689.29851829,0.00032151,60,"2025-10-16T15:50:39.155",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524669,1760629839165,"fUST",-648.71951102,0.00032151,60,"2025-10-16T15:50:39.165",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524670,1760629839175,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.175",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524671,1760629839186,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.186",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524672,1760629839196,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.196",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524673,1760629839206,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.206",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524674,1760629839216,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.216",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524675,1760629839226,"fUST",-502.86900114,0.00032151,60,"2025-10-16T15:50:39.226",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524676,1760629839237,"fUST",-603.10472558,0.00032151,60,"2025-10-16T15:50:39.237",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524677,1760629839247,"fUST",-500.74682711,0.00032151,60,"2025-10-16T15:50:39.247",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524678,1760629839258,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.258",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524679,1760629839268,"fUST",-625.78566212,0.00032151,60,"2025-10-16T15:50:39.268",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524680,1760629839278,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.278",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524681,1760629839289,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.289",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524682,1760629839303,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.303",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524683,1760629839313,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.313",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524684,1760629839324,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.324",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524685,1760629839336,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.336",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524686,1760629839352,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.352",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524687,1760629839363,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.363",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524688,1760629839375,"fUST",-327.53727812,0.00032151,60,"2025-10-16T15:50:39.375",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524689,1760629839387,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.387",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524690,1760629839398,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.398",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524691,1760629839410,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.410",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524692,1760629839421,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.421",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524693,1760629839433,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.433",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524694,1760629839445,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.445",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524695,1760629839456,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.456",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524696,1760629839466,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.466",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524697,1760629839476,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.476",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524698,1760629839487,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.487",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524699,1760629839497,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.497",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524700,1760629839507,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.507",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524701,1760629839518,"fUST",-613.86250346,0.00032151,60,"2025-10-16T15:50:39.518",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524702,1760629839529,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.529",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524703,1760629839539,"fUST",-334.81742049,0.00032151,60,"2025-10-16T15:50:39.539",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524704,1760629839549,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.549",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524705,1760629839560,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.560",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524706,1760629839572,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.572",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524707,1760629839582,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.582",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524708,1760629839598,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.598",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524709,1760629839609,"fUST",-560.49606662,0.00032151,60,"2025-10-16T15:50:39.609",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524710,1760629839621,"fUST",-502.81059972,0.00032151,60,"2025-10-16T15:50:39.621",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524711,1760629839632,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.632",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524712,1760629839644,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.644",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524713,1760629839655,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.655",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524714,1760629839666,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.666",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524715,1760629839676,"fUST",-492.66000756,0.00032151,60,"2025-10-16T15:50:39.676",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524716,1760629839687,"fUST",-504.88852548,0.00032151,60,"2025-10-16T15:50:39.687",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524717,1760629839697,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.697",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524718,1760629839708,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.708",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524721,1760629839718,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.718",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524723,1760629839729,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.729",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524724,1760629839739,"fUST",-612.01825813,0.00032151,60,"2025-10-16T15:50:39.739",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524726,1760629839750,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.750",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524728,1760629839760,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.760",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524730,1760629839770,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.770",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524731,1760629839780,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.780",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524732,1760629839791,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.791",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524733,1760629839802,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.802",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524734,1760629839812,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.812",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524735,1760629839822,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.822",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524736,1760629839832,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.832",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524737,1760629839844,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.844",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524738,1760629839859,"fUST",-312.37961327,0.00032151,60,"2025-10-16T15:50:39.859",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524739,1760629839870,"fUST",-156.17195308,0.00032151,60,"2025-10-16T15:50:39.870",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524741,1760629839881,"fUST",-501.74502493,0.00032151,60,"2025-10-16T15:50:39.881",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524742,1760629839894,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.894",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524743,1760629839904,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.904",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524744,1760629839915,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.915",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524745,1760629839926,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.926",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524746,1760629839937,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.937",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524747,1760629839947,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.947",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524748,1760629839958,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.958",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524749,1760629839969,"fUST",-418.1626602,0.00032151,60,"2025-10-16T15:50:39.969",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524750,1760629839979,"fUST",-500.57936197,0.00032151,60,"2025-10-16T15:50:39.979",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524751,1760629839991,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:39.991",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524752,1760629840002,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.002",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524753,1760629840012,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.012",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524754,1760629840023,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.023",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524755,1760629840034,"fUST",-504.6829367,0.00032151,60,"2025-10-16T15:50:40.034",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524757,1760629840045,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.045",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524759,1760629840055,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.055",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524761,1760629840067,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.067",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524763,1760629840079,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.079",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524765,1760629840092,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.092",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524767,1760629840102,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.102",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524768,1760629840113,"fUST",-351.64482863,0.00032151,60,"2025-10-16T15:50:40.113",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524769,1760629840123,"fUST",-522.62084603,0.00032151,60,"2025-10-16T15:50:40.123",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524770,1760629840133,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.133",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524771,1760629840143,"fUST",-509.61137865,0.00032151,60,"2025-10-16T15:50:40.143",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524772,1760629840154,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.154",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524773,1760629840164,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.164",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524774,1760629840174,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.174",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524775,1760629840184,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.184",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524777,1760629840194,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.194",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524779,1760629840204,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.204",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524780,1760629840214,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.214",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524781,1760629840224,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.224",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524782,1760629840234,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.234",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524783,1760629840246,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.246",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524784,1760629840256,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.256",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524785,1760629840266,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.266",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524786,1760629840276,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.276",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524787,1760629840287,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.287",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524788,1760629840297,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.297",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524789,1760629840307,"fUST",-524.93882984,0.00032151,60,"2025-10-16T15:50:40.307",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524792,1760629840319,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.319",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524793,1760629840551,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.551",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524794,1760629840561,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.561",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524795,1760629840571,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.571",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524796,1760629840581,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.581",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524797,1760629840594,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.594",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524798,1760629840605,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.605",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524799,1760629840614,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.614",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524801,1760629840624,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.624",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524803,1760629840633,"fUST",-489.01,0.00032151,60,"2025-10-16T15:50:40.633",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524804,1760629840643,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.643",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524805,1760629840653,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.653",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524806,1760629840663,"fUST",-500.0,0.00032151,60,"2025-10-16T15:50:40.663",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524807,1760629840672,"fUST",-212.11632826,0.00032151,60,"2025-10-16T15:50:40.672",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524808,1760629840682,"fUST",-151.0,0.00032174,7,"2025-10-16T15:50:40.682",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524809,1760629840693,"fUST",-151.0,0.00032174,7,"2025-10-16T15:50:40.693",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524810,1760629840702,"fUST",-151.0,0.00032174,7,"2025-10-16T15:50:40.702",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524811,1760629840712,"fUST",-284.87523743,0.00032174,7,"2025-10-16T15:50:40.712",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524812,1760629840722,"fUST",-500.0,0.00032174,7,"2025-10-16T15:50:40.722",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524813,1760629840731,"fUST",-151.0,0.00032174,7,"2025-10-16T15:50:40.731",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524814,1760629840740,"fUST",-151.0,0.00032174,7,"2025-10-16T15:50:40.740",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524815,1760629840750,"fUST",-221.93345763,0.00032174,7,"2025-10-16T15:50:40.750",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524816,1760629840760,"fUST",-151.0,0.00032174,7,"2025-10-16T15:50:40.760",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524817,1760629840769,"fUST",-151.0,0.00032174,7,"2025-10-16T15:50:40.769",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524818,1760629840779,"fUST",-501.22884778,0.0003218,5,"2025-10-16T15:50:40.779",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524819,1760629840789,"fUST",-500.0,0.00032204,5,"2025-10-16T15:50:40.789",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524820,1760629840798,"fUST",-500.0,0.00032204,5,"2025-10-16T15:50:40.798",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524821,1760629840808,"fUST",-500.0,0.00032204,5,"2025-10-16T15:50:40.808",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524822,1760629840817,"fUST",-500.0,0.00032204,5,"2025-10-16T15:50:40.817",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524823,1760629840827,"fUST",-152.81553816,0.00032204,5,"2025-10-16T15:50:40.827",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524824,1760629840841,"fUST",-500.0,0.00032204,3,"2025-10-16T15:50:40.841",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524825,1760629840854,"fUST",-266.85571483,0.00032204,5,"2025-10-16T15:50:40.854",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524826,1760629840864,"fUST",-500.0,0.00032204,5,"2025-10-16T15:50:40.864",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524827,1760629840874,"fUST",-417.20128313,0.00032204,5,"2025-10-16T15:50:40.874",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524828,1760629840885,"fUST",-342.56588263,0.00032209,5,"2025-10-16T15:50:40.885",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524829,1760629840895,"fUST",-500.0,0.00032209,5,"2025-10-16T15:50:40.895",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524830,1760629840906,"fUST",-500.2607671,0.00032212,5,"2025-10-16T15:50:40.906",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524831,1760629840916,"fUST",-500.0,0.00032215,5,"2025-10-16T15:50:40.916",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524832,1760629840927,"fUST",-151.0,0.00032229,7,"2025-10-16T15:50:40.927",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524833,1760629840937,"fUST",-159.083756,0.00032229,7,"2025-10-16T15:50:40.937",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524834,1760629840947,"fUST",-500.0,0.00032229,7,"2025-10-16T15:50:40.947",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524835,1760629840957,"fUST",-151.0,0.00032229,7,"2025-10-16T15:50:40.957",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524836,1760629840967,"fUST",-198.0,0.00032229,7,"2025-10-16T15:50:40.967",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524837,1760629840977,"fUST",-151.0,0.00032229,7,"2025-10-16T15:50:40.977",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524838,1760629840987,"fUST",-176.28429108,0.00032284,7,"2025-10-16T15:50:40.987",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524839,1760629840997,"fUST",-500.0,0.00032284,7,"2025-10-16T15:50:40.997",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524840,1760629841008,"fUST",-151.0,0.00032284,7,"2025-10-16T15:50:41.008",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524841,1760629841019,"fUST",-151.0,0.00032284,7,"2025-10-16T15:50:41.019",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524842,1760629841029,"fUST",-1000.0,0.00032321,5,"2025-10-16T15:50:41.029",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524843,1760629841039,"fUST",-500.0,0.00032338,7,"2025-10-16T15:50:41.039",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524844,1760629841049,"fUST",-161.0,0.00032338,7,"2025-10-16T15:50:41.049",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524845,1760629841059,"fUST",-151.0,0.00032338,7,"2025-10-16T15:50:41.059",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524846,1760629841069,"fUST",-500.0,0.00032381,2,"2025-10-16T15:50:41.069",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524847,1760629841078,"fUST",-500.0,0.00032393,7,"2025-10-16T15:50:41.078",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524848,1760629841090,"fUST",-235.14722921,0.00032393,7,"2025-10-16T15:50:41.090",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524849,1760629841100,"fUST",-500.0,0.00032448,7,"2025-10-16T15:50:41.100",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524850,1760629841111,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.111",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524851,1760629841121,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.121",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524852,1760629841131,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.131",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524853,1760629841140,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.140",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524854,1760629841151,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.151",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524855,1760629841160,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.160",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524856,1760629841170,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.170",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524857,1760629841180,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.180",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524858,1760629841190,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.190",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524859,1760629841199,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.199",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524860,1760629841209,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.209",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524861,1760629841218,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.218",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524862,1760629841228,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.228",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524863,1760629841239,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.239",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524864,1760629841248,"fUST",-300.0,0.00032469,30,"2025-10-16T15:50:41.248",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524865,1760629841258,"fUST",-600.0,0.00032469,30,"2025-10-16T15:50:41.258",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524866,1760629841267,"fUST",-500.0,0.00032503,7,"2025-10-16T15:50:41.267",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524867,1760629841277,"fUST",-500.0,0.00032558,7,"2025-10-16T15:50:41.277",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524868,1760629841288,"fUST",-500.0,0.00032612,7,"2025-10-16T15:50:41.288",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524869,1760629841298,"fUST",-500.0,0.00032655,2,"2025-10-16T15:50:41.298",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524870,1760629841308,"fUST",-500.0,0.00032667,7,"2025-10-16T15:50:41.308",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524871,1760629841317,"fUST",-500.0,0.00032722,7,"2025-10-16T15:50:41.317",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524872,1760629841327,"fUST",-1000.0,0.00032752,5,"2025-10-16T15:50:41.327",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524873,1760629841337,"fUST",-1000.0,0.00032752,5,"2025-10-16T15:50:41.337",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524874,1760629841352,"fUST",-1132.56765264,0.00032752,3,"2025-10-16T15:50:41.352",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524875,1760629841362,"fUST",-1072.24884897,0.00032752,5,"2025-10-16T15:50:41.362",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524876,1760629841373,"fUST",-1000.0,0.00032763,5,"2025-10-16T15:50:41.373",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524877,1760629841383,"fUST",-500.0,0.00032777,7,"2025-10-16T15:50:41.383",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524878,1760629841393,"fUST",-500.0,0.00032832,7,"2025-10-16T15:50:41.393",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524879,1760629841403,"fUST",-1500.0,0.00032868,5,"2025-10-16T15:50:41.403",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524880,1760629841414,"fUST",-500.0,0.00032886,7,"2025-10-16T15:50:41.414",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524881,1760629841424,"fUST",-500.0,0.00032929,2,"2025-10-16T15:50:41.424",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524882,1760629841434,"fUST",-500.0,0.00032941,7,"2025-10-16T15:50:41.434",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524883,1760629841443,"fUST",-195.4720132,0.00032986,2,"2025-10-16T15:50:41.443",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524884,1760629841453,"fUST",-500.0,0.00032996,7,"2025-10-16T15:50:41.453",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524885,1760629841462,"fUST",-878.75525665,0.00033002,2,"2025-10-16T15:50:41.462",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524886,1760629841472,"fUST",-500.0,0.00033051,7,"2025-10-16T15:50:41.472",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524887,1760629841483,"fUST",-500.0,0.00033106,7,"2025-10-16T15:50:41.483",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524888,1760629841493,"fUST",-500.0,0.0003316,7,"2025-10-16T15:50:41.493",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524889,1760629841502,"fUST",-500.0,0.00033203,2,"2025-10-16T15:50:41.502",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524890,1760629841512,"fUST",-475.0,0.00033215,7,"2025-10-16T15:50:41.512",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524891,1760629841522,"fUST",-1500.0,0.000333,5,"2025-10-16T15:50:41.522",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524892,1760629841532,"fUST",-1500.0,0.000333,5,"2025-10-16T15:50:41.532",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524893,1760629841542,"fUST",-500.0,0.00033311,5,"2025-10-16T15:50:41.542",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524894,1760629841552,"fUST",-500.0,0.00033477,2,"2025-10-16T15:50:41.552",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524895,1760629841562,"fUST",-878.75525665,0.00034331,2,"2025-10-16T15:50:41.562",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524896,1760629841571,"fUST",-2161.0,0.00034465,2,"2025-10-16T15:50:41.571",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524897,1760629841581,"fUST",-150.0,0.00034465,2,"2025-10-16T15:50:41.581",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524898,1760629841596,"fUST",-300.0,0.00034573,7,"2025-10-16T15:50:41.596",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524899,1760629841607,"fUST",-609.22,0.000352,2,"2025-10-16T15:50:41.607",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524900,1760629841617,"fUST",-3843.07,0.000353,14,"2025-10-16T15:50:41.617",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524901,1760629841628,"fUST",-878.75525665,0.0003566,2,"2025-10-16T15:50:41.628",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524902,1760629841638,"fUST",-720.0,0.00035716,30,"2025-10-16T15:50:41.638",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524903,1760629841648,"fUST",-4675.42904238,0.00036523,2,"2025-10-16T15:50:41.648",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524904,1760629841658,"fUST",-3349.17,0.000369,14,"2025-10-16T15:50:41.658",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524905,1760629841668,"fUST",-878.75525665,0.00036989,2,"2025-10-16T15:50:41.668",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524906,1760629841679,"fUST",-156.655226,0.0003699,3,"2025-10-16T15:50:41.679",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524907,1760629841690,"fUST",-220.42477701,0.00037,120,"2025-10-16T15:50:41.690",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524908,1760629841700,"fUST",-1000.0,0.00037,8,"2025-10-16T15:50:41.700",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524909,1760629841710,"fUST",-479839.5,0.00037,7,"2025-10-16T15:50:41.710",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524910,1760629841720,"fUST",-500.0,0.00037089,5,"2025-10-16T15:50:41.720",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524911,1760629841730,"fUST",-450.0,0.00037313,12,"2025-10-16T15:50:41.730",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524912,1760629841740,"fUST",-2161.0,0.00037465,2,"2025-10-16T15:50:41.740",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524913,1760629841750,"fUST",-486.99699831,0.00038356,120,"2025-10-16T15:50:41.750",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524914,1760629841760,"fUST",-500.0,0.00039,30,"2025-10-16T15:50:41.760",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524915,1760629841770,"fUST",-1000.0,0.00039,9,"2025-10-16T15:50:41.770",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524916,1760629841779,"fUST",-22713.45852965,0.00039,30,"2025-10-16T15:50:41.779",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524917,1760629841789,"fUST",-500.0,0.00039041,5,"2025-10-16T15:50:41.789",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524918,1760629841798,"fUST",-5000.0,0.000392,120,"2025-10-16T15:50:41.798",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524919,1760629841807,"fUST",-4999.97,0.000392,60,"2025-10-16T15:50:41.807",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524920,1760629841817,"fUST",-864.0,0.00039287,90,"2025-10-16T15:50:41.817",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524921,1760629841827,"fUST",-283933.89,0.00039444,7,"2025-10-16T15:50:41.827",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524922,1760629841836,"fUST",-700.0,0.00039452,7,"2025-10-16T15:50:41.836",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524923,1760629841850,"fUST",-609.22,0.000397,2,"2025-10-16T15:50:41.850",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524924,1760629841862,"fUST",-1000.0,0.0003977,120,"2025-10-16T15:50:41.862",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524925,1760629841872,"fUST",-1000.0,0.0003977,120,"2025-10-16T15:50:41.872",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524926,1760629841881,"fUST",-42463.3711954,0.00039816,2,"2025-10-16T15:50:41.881",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524927,1760629841891,"fUST",-1255.3570028,0.00039816,2,"2025-10-16T15:50:41.891",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524928,1760629841901,"fUST",-1000.0,0.0003988,120,"2025-10-16T15:50:41.901",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524929,1760629841911,"fUST",-1000.0,0.0003988,120,"2025-10-16T15:50:41.911",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524930,1760629841921,"fUST",-1000.0,0.0003988,120,"2025-10-16T15:50:41.921",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524931,1760629841932,"fUST",-1000.0,0.00039979,8,"2025-10-16T15:50:41.932",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524932,1760629841941,"fUST",-1000.0,0.0003999,120,"2025-10-16T15:50:41.941",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524933,1760629841950,"fUST",-1000.0,0.0003999,120,"2025-10-16T15:50:41.950",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524934,1760629841960,"fUST",-616.0,0.00039999,120,"2025-10-16T15:50:41.960",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524935,1760629841969,"fUST",-638.792,0.00039999,120,"2025-10-16T15:50:41.969",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524936,1760629841979,"fUST",-738.7108776,0.00039999,120,"2025-10-16T15:50:41.979",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524937,1760629841988,"fUST",-250.0,0.00039999,120,"2025-10-16T15:50:41.988",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524938,1760629841998,"fUST",-250.0,0.00039999,120,"2025-10-16T15:50:41.998",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524939,1760629842007,"fUST",-250.0,0.00039999,120,"2025-10-16T15:50:42.007",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524940,1760629842017,"fUST",-250.0,0.00039999,120,"2025-10-16T15:50:42.017",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524941,1760629842027,"fUST",-250.0,0.00039999,120,"2025-10-16T15:50:42.027",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524942,1760629842037,"fUST",-250.0,0.00039999,120,"2025-10-16T15:50:42.037",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524943,1760629842047,"fUST",-250.0,0.00039999,120,"2025-10-16T15:50:42.047",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524944,1760629842057,"fUST",-226.17714604,0.00039999,120,"2025-10-16T15:50:42.057",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524945,1760629842067,"fUST",-250.0,0.00039999,120,"2025-10-16T15:50:42.067",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524946,1760629842077,"fUST",-656572.87850481,0.0004,14,"2025-10-16T15:50:42.077",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524947,1760629842087,"fUST",-1000.0,0.0004,120,"2025-10-16T15:50:42.087",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524948,1760629842100,"fUST",-1000.0,0.0004,120,"2025-10-16T15:50:42.100",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524949,1760629842109,"fUST",-1000.0,0.0004,120,"2025-10-16T15:50:42.109",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524950,1760629842119,"fUST",-1083.88,0.0004,120,"2025-10-16T15:50:42.119",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524951,1760629842129,"fUST",-4215.70971399,0.0004,120,"2025-10-16T15:50:42.129",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524952,1760629842138,"fUST",-159.270768,0.0004,60,"2025-10-16T15:50:42.138",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524953,1760629842147,"fUST",-156.655226,0.0004,60,"2025-10-16T15:50:42.147",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524954,1760629842157,"fUST",-1087.35,0.0004,120,"2025-10-16T15:50:42.157",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524955,1760629842167,"fUST",-160.0,0.00040048,3,"2025-10-16T15:50:42.167",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524956,1760629842176,"fUST",-282.4004382,0.00040048,5,"2025-10-16T15:50:42.176",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524957,1760629842185,"fUST",-600.0,0.00040053,17,"2025-10-16T15:50:42.185",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524958,1760629842196,"fUST",-767.288913,0.00040183,120,"2025-10-16T15:50:42.196",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524959,1760629842205,"fUST",-700.0,0.00040274,7,"2025-10-16T15:50:42.205",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524960,1760629842215,"fUST",-2161.0,0.00040465,2,"2025-10-16T15:50:42.215",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524961,1760629842224,"fUST",-67381.31,0.00040795,15,"2025-10-16T15:50:42.224",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524962,1760629842234,"fUST",-48489.37,0.00040795,15,"2025-10-16T15:50:42.234",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524963,1760629842243,"fUST",-573.26049519,0.00040813,5,"2025-10-16T15:50:42.243",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524964,1760629842252,"fUST",-502.42291765,0.00040813,5,"2025-10-16T15:50:42.252",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524965,1760629842261,"fUST",-1000.0,0.00041,120,"2025-10-16T15:50:42.261",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524966,1760629842271,"fUST",-1000.0,0.00041,10,"2025-10-16T15:50:42.271",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524967,1760629842280,"fUST",-150.157105,0.00041,2,"2025-10-16T15:50:42.280",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524968,1760629842290,"fUST",-151.0,0.00041011,7,"2025-10-16T15:50:42.290",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524969,1760629842300,"fUST",-300.0,0.00041095,30,"2025-10-16T15:50:42.300",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524970,1760629842310,"fUST",-3011.6971488,0.00041095,30,"2025-10-16T15:50:42.310",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524971,1760629842319,"fUST",-50000.0,0.00041096,120,"2025-10-16T15:50:42.319",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524972,1760629842329,"fUST",-316.316,0.00041096,120,"2025-10-16T15:50:42.329",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524973,1760629842343,"fUST",-700.0,0.00041096,60,"2025-10-16T15:50:42.343",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524974,1760629842354,"fUST",-500.0,0.00041096,30,"2025-10-16T15:50:42.354",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524975,1760629842363,"fUST",-3843.07,0.000411,14,"2025-10-16T15:50:42.363",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524976,1760629842372,"fUST",-79837.0,0.000412,120,"2025-10-16T15:50:42.372",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524977,1760629842382,"fUST",-22899.57311522,0.00041268,120,"2025-10-16T15:50:42.382",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524978,1760629842391,"fUST",-1599.99999999,0.000413,120,"2025-10-16T15:50:42.391",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524979,1760629842401,"fUST",-8354.60605197,0.00041373,2,"2025-10-16T15:50:42.401",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524980,1760629842410,"fUST",-4675.42904238,0.00041373,2,"2025-10-16T15:50:42.410",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524981,1760629842420,"fUST",-1762.17311111,0.000414,120,"2025-10-16T15:50:42.420",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524982,1760629842429,"fUST",-200.0,0.00041407,120,"2025-10-16T15:50:42.429",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524983,1760629842438,"fUST",-2359.9166401,0.0004144,120,"2025-10-16T15:50:42.438",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524984,1760629842447,"fUST",-131587.98322426,0.00041444,7,"2025-10-16T15:50:42.447",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524985,1760629842534,"fUST",-1008001.78327574,0.00041444,7,"2025-10-16T15:50:42.534",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524986,1760629842544,"fUST",-500.0,0.00041473,7,"2025-10-16T15:50:42.544",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524988,1760629842554,"fUST",-500.0,0.00041473,10,"2025-10-16T15:50:42.554",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524991,1760629842564,"fUST",-501.51297254,0.00041473,10,"2025-10-16T15:50:42.564",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524993,1760629842573,"fUST",-421.72081318,0.00041473,10,"2025-10-16T15:50:42.573",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524995,1760629842583,"fUST",-500.0,0.00041473,10,"2025-10-16T15:50:42.583",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524997,1760629842594,"fUST",-500.0,0.00041473,10,"2025-10-16T15:50:42.594",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391524998,1760629842603,"fUST",-2250.0,0.000415,120,"2025-10-16T15:50:42.603",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525000,1760629842613,"fUST",-1000.0,0.000415,120,"2025-10-16T15:50:42.613",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525002,1760629842622,"fUST",-6282.81108179,0.000415,120,"2025-10-16T15:50:42.622",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525004,1760629842631,"fUST",-700.0,0.00041644,60,"2025-10-16T15:50:42.631",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525005,1760629842640,"fUST",-2000.0,0.000419,120,"2025-10-16T15:50:42.640",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525007,1760629842649,"fUST",-3349.17,0.000419,14,"2025-10-16T15:50:42.649",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525009,1760629842659,"fUST",-500.0,0.00041973,10,"2025-10-16T15:50:42.659",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525011,1760629842668,"fUST",-500.0,0.00041973,10,"2025-10-16T15:50:42.668",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525013,1760629842678,"fUST",-200.0,0.00042,120,"2025-10-16T15:50:42.678",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525015,1760629842688,"fUST",-9000.0,0.00042,120,"2025-10-16T15:50:42.688",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525017,1760629842697,"fUST",-354.916166,0.00042,120,"2025-10-16T15:50:42.697",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525019,1760629842707,"fUST",-2500.0,0.00042,120,"2025-10-16T15:50:42.707",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525021,1760629842716,"fUST",-1000.0,0.00042,120,"2025-10-16T15:50:42.716",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525023,1760629842726,"fUST",-1000.0,0.00042,120,"2025-10-16T15:50:42.726",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525025,1760629842735,"fUST",-1000.0,0.00042,120,"2025-10-16T15:50:42.735",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525027,1760629842745,"fUST",-529340.32330322,0.00042,7,"2025-10-16T15:50:42.745",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525029,1760629842756,"fUST",-60192.13706036,0.00042,7,"2025-10-16T15:50:42.756",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525032,1760629842776,"fUST",-1431.20921018,0.00042,7,"2025-10-16T15:50:42.776",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525034,1760629842787,"fUST",-1290.4912,0.00042,7,"2025-10-16T15:50:42.787",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525036,1760629842799,"fUST",-10367.97498258,0.00042,7,"2025-10-16T15:50:42.799",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525050,1760629842883,"fUST",-291.4820332,0.00034465,2,"2025-10-16T15:50:42.883",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525055,1760629842901,"fUST",-119.5179668,0.00034465,2,"2025-10-16T15:50:42.901",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525058,1760629842911,"fUST",-411.0,0.00037465,2,"2025-10-16T15:50:42.911",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525061,1760629842920,"fUST",-411.0,0.00040465,2,"2025-10-16T15:50:42.920",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525064,1760629842932,"fUST",-271927.66424366,0.00042,7,"2025-10-16T15:50:42.932",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525067,1760629842942,"fUST",-25979.53883154,0.00042,120,"2025-10-16T15:50:42.942",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525070,1760629842952,"fUST",-1000.0,0.00042021,7,"2025-10-16T15:50:42.952",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525073,1760629842962,"fUST",-504.27827385,0.00042021,10,"2025-10-16T15:50:42.962",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525077,1760629842971,"fUST",-1003.92937964,0.00042021,10,"2025-10-16T15:50:42.971",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525080,1760629842981,"fUST",-700.0,0.00042192,60,"2025-10-16T15:50:42.981",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525083,1760629842990,"fUST",-400000.0,0.0004222,30,"2025-10-16T15:50:42.990",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525085,1760629842999,"fUST",-1921.5685,0.0004222,120,"2025-10-16T15:50:42.999",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525087,1760629843009,"fUST",-1921.5685,0.0004222,120,"2025-10-16T15:50:43.009",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525089,1760629843019,"fUST",-1921.5685,0.0004222,120,"2025-10-16T15:50:43.019",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525090,1760629843028,"fUST",-1921.5685,0.0004222,120,"2025-10-16T15:50:43.028",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525091,1760629843038,"fUST",-1785.54081397,0.000424,120,"2025-10-16T15:50:43.038",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525092,1760629843048,"fUST",-1000.0,0.000425,120,"2025-10-16T15:50:43.048",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525093,1760629843058,"fUST",-3000.0,0.000425,120,"2025-10-16T15:50:43.058",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525094,1760629843068,"fUST",-500.0,0.00042521,10,"2025-10-16T15:50:43.068",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525095,1760629843077,"fUST",-1500.0,0.00042568,7,"2025-10-16T15:50:43.077",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525097,1760629843086,"fUST",-276.05,0.0004274,60,"2025-10-16T15:50:43.086",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525098,1760629843100,"fUST",-750.0,0.00042792,22,"2025-10-16T15:50:43.100",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525099,1760629843110,"fUST",-5250.0,0.000428,120,"2025-10-16T15:50:43.110",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525100,1760629843120,"fUST",-13024.62479598,0.000428,30,"2025-10-16T15:50:43.120",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525101,1760629843130,"fUST",-609.22,0.000428,7,"2025-10-16T15:50:43.130",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525102,1760629843141,"fUST",-9842.24130494,0.0004288,30,"2025-10-16T15:50:43.141",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525103,1760629843150,"fUST",-2000.0,0.000429,120,"2025-10-16T15:50:43.150",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525104,1760629843160,"fUST",-500.0,0.00042973,10,"2025-10-16T15:50:43.160",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525105,1760629843169,"fUST",-500.0,0.00042973,2,"2025-10-16T15:50:43.169",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525106,1760629843180,"fUST",-40568.57220805,0.00043,60,"2025-10-16T15:50:43.180",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525107,1760629843189,"fUST",-12100.0,0.00043,120,"2025-10-16T15:50:43.189",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525108,1760629843199,"fUST",-285.48683951,0.00043,120,"2025-10-16T15:50:43.199",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525110,1760629843209,"fUST",-426864.80010808,0.00043,120,"2025-10-16T15:50:43.209",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525112,1760629843220,"fUST",-320619.14020532,0.00043,120,"2025-10-16T15:50:43.220",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525113,1760629843229,"fUST",-34943.0,0.00043,120,"2025-10-16T15:50:43.229",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525114,1760629843240,"fUST",-3500.0,0.00043,120,"2025-10-16T15:50:43.240",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525115,1760629843250,"fUST",-1000.0,0.00043,120,"2025-10-16T15:50:43.250",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525116,1760629843260,"fUST",-1000.0,0.00043,120,"2025-10-16T15:50:43.260",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525118,1760629843269,"fUST",-6570.02302447,0.00043,30,"2025-10-16T15:50:43.269",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525120,1760629843279,"fUST",-2000.0,0.00043116,7,"2025-10-16T15:50:43.279",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525121,1760629843288,"fUST",-151.0,0.00043151,60,"2025-10-16T15:50:43.288",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525122,1760629843298,"fUST",-230.2,0.00043151,30,"2025-10-16T15:50:43.298",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525123,1760629843308,"fUST",-150.71,0.00043151,60,"2025-10-16T15:50:43.308",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525124,1760629843318,"fUST",-500.0,0.00043151,30,"2025-10-16T15:50:43.318",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525125,1760629843328,"fUST",-224.837373,0.00043194,60,"2025-10-16T15:50:43.328",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525126,1760629843338,"fUST",-1000.0,0.00043216,90,"2025-10-16T15:50:43.338",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525127,1760629843351,"fUST",-700.0,0.00043288,60,"2025-10-16T15:50:43.351",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525128,1760629843360,"fUST",-1000.0,0.00043342,10,"2025-10-16T15:50:43.360",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525129,1760629843369,"fUST",-300.0,0.000434,16,"2025-10-16T15:50:43.369",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525130,1760629843379,"fUST",-250.1,0.000434,16,"2025-10-16T15:50:43.379",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525131,1760629843388,"fUST",-804364.35211179,0.00043444,30,"2025-10-16T15:50:43.388",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525132,1760629843400,"fUST",-4502.84,0.00043444,30,"2025-10-16T15:50:43.400",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525133,1760629843412,"fUST",-16350.0,0.00043444,30,"2025-10-16T15:50:43.412",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525134,1760629843572,"fUST",-182.00393583,0.00043444,30,"2025-10-16T15:50:43.572",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525135,1760629843584,"fUST",-14060.21533685,0.00043444,30,"2025-10-16T15:50:43.584",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525136,1760629843601,"fUST",-20668.3830147,0.00043444,30,"2025-10-16T15:50:43.601",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525137,1760629843612,"fUST",-13709.78898805,0.00043444,30,"2025-10-16T15:50:43.612",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525138,1760629843624,"fUST",-27750.0,0.00043444,30,"2025-10-16T15:50:43.624",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525139,1760629843675,"fUST",-1606.97244131,0.00043444,30,"2025-10-16T15:50:43.675",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525140,1760629843690,"fUST",-1469.24213891,0.00043444,30,"2025-10-16T15:50:43.690",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525141,1760629843726,"fUST",-503.92769267,0.00032151,60,"2025-10-16T15:50:43.726",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525142,1760629843736,"fUST",-165.19,0.0003699,10,"2025-10-16T15:50:43.736",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525143,1760629843746,"fUST",-46715.39761323,0.00043444,30,"2025-10-16T15:50:43.746",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525144,1760629843758,"fUST",-610.0,0.00043444,30,"2025-10-16T15:50:43.758",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525145,1760629843769,"fUST",-169645.19328961,0.00043444,30,"2025-10-16T15:50:43.769",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525173,1760629846301,"fUST",-1949.7,0.00043444,30,"2025-10-16T15:50:46.301",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525174,1760629846333,"fUST",-3802.1999986,0.00043444,30,"2025-10-16T15:50:46.333",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525175,1760629846388,"fUST",-34.62938266,0.00043444,30,"2025-10-16T15:50:46.388",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525176,1760629846399,"fUST",-8600.18741044,0.00043444,30,"2025-10-16T15:50:46.399",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525177,1760629846411,"fUST",-2294.68,0.00043444,30,"2025-10-16T15:50:46.411",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525178,1760629846423,"fUST",-417.49757512,0.00043444,30,"2025-10-16T15:50:46.423",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525195,1760629941943,"fUST",311.809386,0.00013699,2,"2025-10-16T15:52:21.943",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525196,1760629942161,"fUST",311.809386,0.00020187,2,"2025-10-16T15:52:22.161",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525197,1760629942406,"fUST",311.809386,0.00026676,2,"2025-10-16T15:52:22.406",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525245,1760630310853,"fUST",150.0,0.00025205,2,"2025-10-16T15:58:30.853",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525246,1760630310883,"fUST",297.0,0.00027,2,"2025-10-16T15:58:30.883",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525247,1760630311299,"fUST",172.5,0.00025805,2,"2025-10-16T15:58:31.299",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525248,1760630311980,"fUST",159.59556381,0.00026405,2,"2025-10-16T15:58:31.980",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525261,1760630392382,"fUST",-152.27,0.00029411,15,"2025-10-16T15:59:52.382",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525262,1760630392470,"fUST",-191.822228,0.00030482,120,"2025-10-16T15:59:52.470",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525263,1760630392556,"fUST",-193.84351,0.00030503,60,"2025-10-16T15:59:52.556",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525264,1760630392646,"fUST",-825.95,0.0003162,10,"2025-10-16T15:59:52.646",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525265,1760630392736,"fUST",-500.0,0.00031672,120,"2025-10-16T15:59:52.736",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525266,1760630392824,"fUST",-2009.5,0.000317,7,"2025-10-16T15:59:52.824",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525267,1760630392912,"fUST",-500.0,0.00031714,60,"2025-10-16T15:59:52.912",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525268,1760630393013,"fUST",-500.0,0.00031733,60,"2025-10-16T15:59:53.013",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525269,1760630393109,"fUST",-500.0,0.00031733,60,"2025-10-16T15:59:53.109",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525270,1760630393199,"fUST",-500.0,0.00031733,60,"2025-10-16T15:59:53.199",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525271,1760630393285,"fUST",-500.0,0.00031733,60,"2025-10-16T15:59:53.285",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525272,1760630393374,"fUST",-500.0,0.00031733,60,"2025-10-16T15:59:53.374",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525273,1760630393463,"fUST",-500.0,0.00031733,60,"2025-10-16T15:59:53.463",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525274,1760630393553,"fUST",-500.0,0.00031733,60,"2025-10-16T15:59:53.553",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525275,1760630393650,"fUST",-500.0,0.00031733,60,"2025-10-16T15:59:53.650",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525276,1760630393740,"fUST",-336.8722555,0.00031733,60,"2025-10-16T15:59:53.740",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525277,1760630393833,"fUST",-500.0,0.00031809,120,"2025-10-16T15:59:53.833",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525278,1760630393926,"fUST",-500.0,0.00031946,120,"2025-10-16T15:59:53.926",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525279,1760630394013,"fUST",-500.0,0.00032083,120,"2025-10-16T15:59:54.013",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525280,1760630394107,"fUST",-500.0,0.0003222,120,"2025-10-16T15:59:54.107",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525281,1760630394203,"fUST",-500.0,0.00032357,120,"2025-10-16T15:59:54.203",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525282,1760630394301,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:54.301",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525283,1760630394394,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:54.394",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525284,1760630394489,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:54.489",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525285,1760630394585,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:54.585",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525286,1760630394690,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:54.690",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525287,1760630394794,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:54.794",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525288,1760630394894,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:54.894",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525289,1760630394987,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:54.987",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525290,1760630395086,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:55.086",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525291,1760630395181,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:55.181",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525292,1760630395273,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:55.273",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525293,1760630395367,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:55.367",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525294,1760630395464,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:55.464",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525295,1760630395571,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:55.571",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525296,1760630395675,"fUST",-300.0,0.00032367,30,"2025-10-16T15:59:55.675",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525297,1760630395773,"fUST",-500.0,0.00032494,120,"2025-10-16T15:59:55.773",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525298,1760630395864,"fUST",-500.0,0.00032631,120,"2025-10-16T15:59:55.864",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525299,1760630395955,"fUST",-500.0,0.00032768,120,"2025-10-16T15:59:55.955",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525300,1760630396051,"fUST",-600.0,0.00032793,30,"2025-10-16T15:59:56.051",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525301,1760630396143,"fUST",-500.0,0.00032905,120,"2025-10-16T15:59:56.143",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525302,1760630396241,"fUST",-500.0,0.00033042,120,"2025-10-16T15:59:56.241",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525303,1760630396335,"fUST",-500.0,0.00033179,120,"2025-10-16T15:59:56.335",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525304,1760630396421,"fUST",-500.0,0.00033316,120,"2025-10-16T15:59:56.421",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525305,1760630396503,"fUST",-500.0,0.00033453,120,"2025-10-16T15:59:56.503",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525306,1760630396589,"fUST",-500.0,0.0003359,120,"2025-10-16T15:59:56.589",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525307,1760630396674,"fUST",-500.0,0.00033727,120,"2025-10-16T15:59:56.674",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525308,1760630396760,"fUST",-500.0,0.00033864,120,"2025-10-16T15:59:56.760",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525309,1760630396845,"fUST",-616.94218126,0.00034001,120,"2025-10-16T15:59:56.845",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525310,1760630396934,"fUST",-300.0,0.00034473,7,"2025-10-16T15:59:56.934",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525311,1760630397023,"fUST",-191.822228,0.00035562,120,"2025-10-16T15:59:57.023",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525312,1760630397122,"fUST",-720.0,0.00036072,30,"2025-10-16T15:59:57.122",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525313,1760630397212,"fUST",-450.0,0.00037213,12,"2025-10-16T15:59:57.212",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525314,1760630397299,"fUST",-5000.0,0.000392,120,"2025-10-16T15:59:57.299",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525315,1760630397394,"fUST",-864.0,0.00039679,90,"2025-10-16T15:59:57.394",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525316,1760630397483,"fUST",-600.0,0.00039953,17,"2025-10-16T15:59:57.483",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525317,1760630397573,"fUST",-1000.0,0.0004,60,"2025-10-16T15:59:57.573",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525318,1760630397661,"fUST",-191.822228,0.00040642,120,"2025-10-16T15:59:57.661",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525319,1760630397754,"fUST",-10000.0,0.000409,120,"2025-10-16T15:59:57.754",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525320,1760630397841,"fUST",-5047.345158,0.000412,120,"2025-10-16T15:59:57.841",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525321,1760630397932,"fUST",-500.0,0.000418,60,"2025-10-16T15:59:57.932",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525322,1760630398026,"fUST",-10000.0,0.000419,120,"2025-10-16T15:59:58.026",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525323,1760630398120,"fUST",-500.0,0.00042348,60,"2025-10-16T15:59:58.120",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525324,1760630398209,"fUST",-750.0,0.00042692,22,"2025-10-16T15:59:58.209",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525325,1760630398294,"fUST",-10000.0,0.000429,120,"2025-10-16T15:59:58.294",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525326,1760630398378,"fUST",-174.61919141,0.00043443,30,"2025-10-16T15:59:58.378",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525327,1760630398465,"fUST",-500.0,0.00043444,60,"2025-10-16T15:59:58.465",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525328,1760630398551,"fUST",-504562.1182,0.00043444,30,"2025-10-16T15:59:58.551",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525329,1760630398642,"fUST",-1000.0,0.000435,120,"2025-10-16T15:59:58.642",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525330,1760630398731,"fUST",-1000.0,0.000435,120,"2025-10-16T15:59:58.731",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525331,1760630398820,"fUST",-4000.0,0.000435,120,"2025-10-16T15:59:58.820",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525332,1760630398908,"fUST",-458229.12700909,0.000435,120,"2025-10-16T15:59:58.908",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525333,1760630398998,"fUST",-2690.15,0.000435,14,"2025-10-16T15:59:58.998",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525334,1760630399085,"fUST",-1000.06,0.000435,30,"2025-10-16T15:59:59.085",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525335,1760630399180,"fUST",-1000.0,0.00043647,90,"2025-10-16T15:59:59.180",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525336,1760630399269,"fUST",-873.96710677,0.000438,120,"2025-10-16T15:59:59.269",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525337,1760630399359,"fUST",-1000.0,0.000438,90,"2025-10-16T15:59:59.359",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525338,1760630399451,"fUST",-1000.0,0.000438,90,"2025-10-16T15:59:59.451",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525339,1760630399549,"fUST",-180.0,0.000438,90,"2025-10-16T15:59:59.549",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525340,1760630399649,"fUST",-365.53,0.000438,7,"2025-10-16T15:59:59.649",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525341,1760630399748,"fUST",-2009.5,0.000438,14,"2025-10-16T15:59:59.748",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525342,1760630399848,"fUST",-85000.0,0.00043833,120,"2025-10-16T15:59:59.848",0.00031755,42.64,0.8071400045969882,525916728.59158367]
[391525343,1760630399940,"fUST",-161.0,0.000439,120,"2025-10-16T15:59:59.940",0.00031755,42.64,0.8071400045969882,525916728.59158367]