{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21035,"rows_kept":21035,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391269659,1760457720964,"fUST",157255.0595748,0.00018663,2,"2025-10-14T16:02:00.964",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269670,1760457981276,"fUST",702.771832,0.00013699,2,"2025-10-14T16:06:21.276",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269671,1760457992384,"fUST",160.38683347,0.000189,2,"2025-10-14T16:06:32.384",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269675,1760458077859,"fUST",306.5267728,0.00018089,2,"2025-10-14T16:07:57.859",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269676,1760458085605,"fUST",188.15,0.00015205,2,"2025-10-14T16:08:05.605",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269677,1760458085918,"fUST",188.12,0.00015205,2,"2025-10-14T16:08:05.918",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269682,1760458141547,"fUST",1000.0,0.00018088,2,"2025-10-14T16:09:01.547",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269721,1760458232506,"fUST",-1200.0,0.00018988,2,"2025-10-14T16:10:32.506",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269722,1760458232515,"fUST",-1200.0,0.00018989,2,"2025-10-14T16:10:32.515",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269723,1760458232525,"fUST",-300.0,0.00018989,2,"2025-10-14T16:10:32.525",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269724,1760458232535,"fUST",-300.0,0.00018989,2,"2025-10-14T16:10:32.535",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269725,1760458232544,"fUST",-300.0,0.00018989,2,"2025-10-14T16:10:32.544",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269726,1760458232553,"fUST",-300.0,0.00018989,2,"2025-10-14T16:10:32.553",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269727,1760458232563,"fUST",-300.0,0.00018989,2,"2025-10-14T16:10:32.563",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269728,1760458232572,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:32.572",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269729,1760458232581,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:32.581",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269730,1760458232590,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:32.590",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269733,1760458232599,"fUST",-421.22604526,0.00018989,2,"2025-10-14T16:10:32.599",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269791,1760458238228,"fUST",-78.77395474,0.00018989,2,"2025-10-14T16:10:38.228",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269793,1760458238238,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.238",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269795,1760458238247,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.247",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269797,1760458238257,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.257",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269799,1760458238267,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.267",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269801,1760458238276,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.276",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269803,1760458238285,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.285",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269805,1760458238294,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.294",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269807,1760458238303,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.303",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269809,1760458238312,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.312",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269811,1760458238321,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.321",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269813,1760458238331,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.331",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269814,1760458238340,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.340",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269816,1760458238350,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.350",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269817,1760458238359,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.359",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269818,1760458238368,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.368",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269819,1760458238378,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.378",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269820,1760458238387,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.387",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269821,1760458238397,"fUST",-204.79297636,0.00018989,2,"2025-10-14T16:10:38.397",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269822,1760458238407,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.407",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269823,1760458238416,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.416",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269824,1760458238426,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.426",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269825,1760458238436,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.436",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269826,1760458238446,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.446",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269827,1760458238455,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.455",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269828,1760458238465,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.465",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269829,1760458238474,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.474",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269830,1760458238484,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.484",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269831,1760458238493,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.493",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269832,1760458238503,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.503",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269833,1760458238513,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.513",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269834,1760458238522,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.522",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269835,1760458238532,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.532",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269836,1760458238541,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.541",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269837,1760458238551,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.551",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269838,1760458238560,"fUST",-459.73941311,0.00018989,2,"2025-10-14T16:10:38.560",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269839,1760458238569,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.569",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269840,1760458238579,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.579",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269841,1760458238588,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.588",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269842,1760458238597,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.597",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269843,1760458238606,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.606",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269844,1760458238615,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.615",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269845,1760458238624,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.624",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269846,1760458238634,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.634",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269847,1760458238643,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.643",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269848,1760458238654,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.654",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269849,1760458238664,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.664",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269850,1760458238674,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.674",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269851,1760458238684,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.684",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269852,1760458238693,"fUST",-491.80821426,0.00018989,2,"2025-10-14T16:10:38.693",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269853,1760458238703,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.703",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269854,1760458238712,"fUST",-500.0,0.00018989,2,"2025-10-14T16:10:38.712",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269855,1760458238721,"fUST",-57528.04141077,0.0001899,2,"2025-10-14T16:10:38.721",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269856,1760458238734,"fUST",-500.0,0.00018998,2,"2025-10-14T16:10:38.734",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269857,1760458238743,"fUST",-12988.23396376,0.00018998,2,"2025-10-14T16:10:38.743",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269858,1760458238753,"fUST",-276.32019607,0.00018999,2,"2025-10-14T16:10:38.753",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269859,1760458238763,"fUST",-7433.23130385,0.00019,3,"2025-10-14T16:10:38.763",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269860,1760458238774,"fUST",-500.0,0.00019173,2,"2025-10-14T16:10:38.774",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269861,1760458238783,"fUST",-500.92734963,0.00019173,2,"2025-10-14T16:10:38.783",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269862,1760458238793,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:38.793",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269863,1760458238802,"fUST",-502.16893653,0.00019178,2,"2025-10-14T16:10:38.802",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269864,1760458238812,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.812",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269865,1760458238822,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.822",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269866,1760458238832,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.832",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269867,1760458238841,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.841",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269868,1760458238851,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.851",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269869,1760458238860,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.860",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269870,1760458238870,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.870",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269871,1760458238880,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.880",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269872,1760458238890,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.890",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269873,1760458238901,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.901",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269874,1760458238911,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.911",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269875,1760458238921,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.921",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269876,1760458238931,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.931",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269877,1760458238940,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.940",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269878,1760458238950,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.950",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269879,1760458238960,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.960",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269880,1760458238970,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.970",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269881,1760458238980,"fUST",-448.9789228,0.00019178,2,"2025-10-14T16:10:38.980",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269882,1760458238989,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.989",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269883,1760458238998,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:38.998",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269884,1760458239007,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:39.007",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269885,1760458239017,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:39.017",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269886,1760458239027,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:39.027",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269887,1760458239037,"fUST",-1432.45,0.00019178,2,"2025-10-14T16:10:39.037",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269888,1760458239046,"fUST",-1432.46167151,0.00019178,2,"2025-10-14T16:10:39.046",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269889,1760458239060,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.060",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269890,1760458239070,"fUST",-528.39482254,0.00019178,2,"2025-10-14T16:10:39.070",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269891,1760458239079,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.079",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269892,1760458239088,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.088",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269893,1760458239098,"fUST",-505.53315587,0.00019178,2,"2025-10-14T16:10:39.098",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269894,1760458239107,"fUST",-643.3462637,0.00019178,2,"2025-10-14T16:10:39.107",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269895,1760458239117,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.117",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269896,1760458239127,"fUST",-264.73331242,0.00019178,2,"2025-10-14T16:10:39.127",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269897,1760458239137,"fUST",-343.73702116,0.00019178,2,"2025-10-14T16:10:39.137",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269898,1760458239147,"fUST",-500.7,0.00019178,2,"2025-10-14T16:10:39.147",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269899,1760458239156,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.156",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269900,1760458239166,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.166",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269901,1760458239176,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.176",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269902,1760458239186,"fUST",-219.74,0.00019178,2,"2025-10-14T16:10:39.186",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269903,1760458239195,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.195",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269904,1760458239205,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.205",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269905,1760458239215,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.215",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269906,1760458239225,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.225",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269907,1760458239237,"fUST",-501.75501672,0.00019178,2,"2025-10-14T16:10:39.237",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269908,1760458239247,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.247",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269909,1760458239256,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.256",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269910,1760458239266,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.266",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269911,1760458239276,"fUST",-500.0,0.00019178,2,"2025-10-14T16:10:39.276",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269912,1760458239285,"fUST",-403.04,0.00019178,2,"2025-10-14T16:10:39.285",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269913,1760458239295,"fUST",-510.1,0.00019178,2,"2025-10-14T16:10:39.295",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269914,1760458239304,"fUST",-500.0,0.00019272,2,"2025-10-14T16:10:39.304",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269915,1760458239313,"fUST",-500.0,0.00019546,2,"2025-10-14T16:10:39.313",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269916,1760458239322,"fUST",-301.7546175,0.00019558,2,"2025-10-14T16:10:39.322",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269917,1760458239332,"fUST",-3268.70525699,0.00019573,2,"2025-10-14T16:10:39.332",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269918,1760458239341,"fUST",-14574.92040571,0.00019573,2,"2025-10-14T16:10:39.341",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269919,1760458239351,"fUST",-500.0,0.00019626,2,"2025-10-14T16:10:39.351",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269920,1760458239360,"fUST",-189.01,0.00019626,2,"2025-10-14T16:10:39.360",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269921,1760458239369,"fUST",-189.01,0.00019626,2,"2025-10-14T16:10:39.369",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269922,1760458239378,"fUST",-500.0,0.00019658,2,"2025-10-14T16:10:39.378",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269923,1760458239387,"fUST",-500.0,0.00019658,2,"2025-10-14T16:10:39.387",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269924,1760458239397,"fUST",-500.0,0.00019658,2,"2025-10-14T16:10:39.397",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269925,1760458239407,"fUST",-576.91932274,0.00019658,2,"2025-10-14T16:10:39.407",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269926,1760458239416,"fUST",-482.27098122,0.00019658,2,"2025-10-14T16:10:39.416",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269927,1760458239425,"fUST",-501.39167991,0.00019658,2,"2025-10-14T16:10:39.425",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269928,1760458239435,"fUST",-480.81443187,0.00019658,2,"2025-10-14T16:10:39.435",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269929,1760458239444,"fUST",-500.0,0.00019658,2,"2025-10-14T16:10:39.444",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269930,1760458239453,"fUST",-500.90624379,0.00019658,2,"2025-10-14T16:10:39.453",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269931,1760458239463,"fUST",-500.0,0.00019658,2,"2025-10-14T16:10:39.463",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269932,1760458239473,"fUST",-500.0,0.00019658,2,"2025-10-14T16:10:39.473",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269933,1760458239483,"fUST",-500.0,0.00019658,2,"2025-10-14T16:10:39.483",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269934,1760458239494,"fUST",-500.0,0.00019658,2,"2025-10-14T16:10:39.494",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269935,1760458239503,"fUST",-985.26,0.00019658,3,"2025-10-14T16:10:39.503",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269936,1760458239513,"fUST",-492.63,0.00019658,3,"2025-10-14T16:10:39.513",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269937,1760458239521,"fUST",-410.53,0.00019658,3,"2025-10-14T16:10:39.521",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269938,1760458239530,"fUST",-205.26,0.00019658,3,"2025-10-14T16:10:39.530",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269939,1760458239539,"fUST",-615.82,0.00019658,3,"2025-10-14T16:10:39.539",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269940,1760458239549,"fUST",-151.22,0.00019659,3,"2025-10-14T16:10:39.549",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269941,1760458239558,"fUST",-604.89,0.0001966,3,"2025-10-14T16:10:39.558",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269942,1760458239568,"fUST",-302.44,0.0001966,3,"2025-10-14T16:10:39.568",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269943,1760458239577,"fUST",-453.69,0.0001966,3,"2025-10-14T16:10:39.577",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269944,1760458239587,"fUST",-500.0,0.00019668,2,"2025-10-14T16:10:39.587",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269945,1760458239596,"fUST",-500.0,0.00019668,2,"2025-10-14T16:10:39.596",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269946,1760458239605,"fUST",-500.0,0.00019668,2,"2025-10-14T16:10:39.605",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269947,1760458239614,"fUST",-628.20353952,0.00019668,2,"2025-10-14T16:10:39.614",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269948,1760458239623,"fUST",-500.0,0.00019668,2,"2025-10-14T16:10:39.623",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269949,1760458239632,"fUST",-500.0,0.00019668,2,"2025-10-14T16:10:39.632",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269950,1760458239641,"fUST",-500.0,0.00019668,2,"2025-10-14T16:10:39.641",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269951,1760458239653,"fUST",-500.0,0.00019668,2,"2025-10-14T16:10:39.653",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269952,1760458239663,"fUST",-500.0,0.00019668,2,"2025-10-14T16:10:39.663",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269953,1760458239672,"fUST",-500.0,0.00019668,2,"2025-10-14T16:10:39.672",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269954,1760458239681,"fUST",-538.1013348,0.00019668,2,"2025-10-14T16:10:39.681",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269955,1760458239691,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.691",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269956,1760458239700,"fUST",-505.14886751,0.00019669,2,"2025-10-14T16:10:39.700",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269957,1760458239709,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.709",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269958,1760458239719,"fUST",-504.17224327,0.00019669,2,"2025-10-14T16:10:39.719",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269959,1760458239728,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.728",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269960,1760458239737,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.737",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269961,1760458239746,"fUST",-500.76029854,0.00019669,2,"2025-10-14T16:10:39.746",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269962,1760458239755,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.755",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269963,1760458239764,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.764",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269964,1760458239774,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.774",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269965,1760458239783,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.783",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269966,1760458239793,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.793",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269967,1760458239802,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.802",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269968,1760458239811,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.811",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269969,1760458239820,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.820",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269971,1760458239829,"fUST",-500.80769288,0.00019669,2,"2025-10-14T16:10:39.829",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269972,1760458239838,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.838",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269973,1760458239848,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.848",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269974,1760458239857,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.857",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269975,1760458239866,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.866",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269976,1760458239875,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.875",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269977,1760458239884,"fUST",-500.00000003,0.00019669,2,"2025-10-14T16:10:39.884",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269978,1760458239893,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.893",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269979,1760458239904,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.904",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269980,1760458239913,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.913",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269981,1760458239923,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.923",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269982,1760458239932,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.932",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269983,1760458239941,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.941",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269985,1760458239950,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.950",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269987,1760458239959,"fUST",-421.83406148,0.00019669,2,"2025-10-14T16:10:39.959",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269988,1760458239968,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.968",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269989,1760458239978,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.978",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269991,1760458239987,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.987",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269992,1760458239995,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:39.995",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269993,1760458240005,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.005",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269994,1760458240014,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.014",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269995,1760458240023,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.023",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269996,1760458240033,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.033",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269997,1760458240042,"fUST",-248.25,0.00019669,2,"2025-10-14T16:10:40.042",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269998,1760458240054,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.054",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391269999,1760458240064,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.064",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270009,1760458240168,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.168",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270011,1760458240178,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.178",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270013,1760458240188,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.188",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270015,1760458240199,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.199",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270017,1760458240209,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.209",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270019,1760458240218,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.218",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270021,1760458240228,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.228",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270023,1760458240237,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.237",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270025,1760458240247,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.247",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270027,1760458240256,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.256",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270029,1760458240265,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.265",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270031,1760458240275,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.275",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270033,1760458240284,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.284",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270035,1760458240293,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.293",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270037,1760458240302,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.302",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270039,1760458240311,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.311",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270041,1760458240321,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.321",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270043,1760458240330,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.330",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270045,1760458240339,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.339",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270047,1760458240348,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.348",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270049,1760458240358,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.358",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270051,1760458240367,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.367",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270053,1760458240377,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.377",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270055,1760458240386,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.386",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270057,1760458240395,"fUST",-1026.59,0.00019669,2,"2025-10-14T16:10:40.395",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270059,1760458240407,"fUST",-1026.642437,0.00019669,2,"2025-10-14T16:10:40.407",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270061,1760458240418,"fUST",-463.06402748,0.00019669,2,"2025-10-14T16:10:40.418",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270063,1760458240427,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.427",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270065,1760458240437,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.437",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270067,1760458240446,"fUST",-642.89,0.00019669,2,"2025-10-14T16:10:40.446",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270069,1760458240461,"fUST",-389.24157353,0.00019669,2,"2025-10-14T16:10:40.461",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270071,1760458240472,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.472",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270073,1760458240482,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.482",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270075,1760458240491,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.491",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270077,1760458240501,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.501",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270079,1760458240510,"fUST",-400.0,0.00019669,2,"2025-10-14T16:10:40.510",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270081,1760458240520,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.520",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270083,1760458240529,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.529",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270085,1760458240539,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.539",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270087,1760458240548,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.548",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270089,1760458240558,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.558",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270091,1760458240567,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.567",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270093,1760458240576,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.576",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270095,1760458240586,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.586",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270097,1760458240596,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.596",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270099,1760458240606,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.606",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270101,1760458240616,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.616",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270103,1760458240625,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.625",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270105,1760458240635,"fUST",-225.84633797,0.00019669,2,"2025-10-14T16:10:40.635",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270107,1760458240645,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.645",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270109,1760458240656,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.656",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270111,1760458240666,"fUST",-502.56719703,0.00019669,2,"2025-10-14T16:10:40.666",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270113,1760458240676,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.676",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270115,1760458240686,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.686",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270117,1760458240695,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.695",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270119,1760458240705,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.705",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270121,1760458240714,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.714",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270123,1760458240723,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.723",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270125,1760458240732,"fUST",-502.51221899,0.00019669,2,"2025-10-14T16:10:40.732",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270126,1760458240742,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.742",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270128,1760458240751,"fUST",-548.99,0.00019669,2,"2025-10-14T16:10:40.751",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270130,1760458240760,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.760",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270133,1760458240776,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.776",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270135,1760458240786,"fUST",-503.39952411,0.00019669,2,"2025-10-14T16:10:40.786",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270137,1760458240796,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.796",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270139,1760458240806,"fUST",-165.37726375,0.00019669,2,"2025-10-14T16:10:40.806",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270141,1760458240816,"fUST",-503.09458574,0.00019669,2,"2025-10-14T16:10:40.816",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270143,1760458240826,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.826",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270145,1760458240835,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:40.835",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270147,1760458240845,"fUST",-1000.0,0.0001967,2,"2025-10-14T16:10:40.845",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270148,1760458240858,"fUST",-1136.11,0.0001967,2,"2025-10-14T16:10:40.858",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270150,1760458240868,"fUST",-370000.0,0.0001967,2,"2025-10-14T16:10:40.868",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270152,1760458240877,"fUST",-500.0,0.00019673,2,"2025-10-14T16:10:40.877",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270155,1760458240887,"fUST",-500.0,0.00019673,2,"2025-10-14T16:10:40.887",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270157,1760458240898,"fUST",-500.0,0.00019673,2,"2025-10-14T16:10:40.898",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270159,1760458240908,"fUST",-367.31406277,0.00019673,2,"2025-10-14T16:10:40.908",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270161,1760458240917,"fUST",-500.0,0.00019673,2,"2025-10-14T16:10:40.917",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270162,1760458240926,"fUST",-500.0,0.00019673,2,"2025-10-14T16:10:40.926",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270165,1760458240935,"fUST",-300.81001478,0.00019673,2,"2025-10-14T16:10:40.935",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270166,1760458240945,"fUST",-500.0,0.00019673,2,"2025-10-14T16:10:40.945",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270168,1760458240954,"fUST",-500.0,0.00019673,2,"2025-10-14T16:10:40.954",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270170,1760458240963,"fUST",-500.0,0.00019673,2,"2025-10-14T16:10:40.963",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270173,1760458240973,"fUST",-500.0,0.00019673,2,"2025-10-14T16:10:40.973",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270174,1760458240982,"fUST",-500.0,0.00019673,2,"2025-10-14T16:10:40.982",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270176,1760458240991,"fUST",-500.0,0.00019673,2,"2025-10-14T16:10:40.991",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270178,1760458241000,"fUST",-1377.2791542,0.00019678,2,"2025-10-14T16:10:41.000",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270180,1760458241009,"fUST",-500.0,0.00019721,2,"2025-10-14T16:10:41.009",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270182,1760458241019,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.019",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270184,1760458241028,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.028",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270186,1760458241038,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.038",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270188,1760458241054,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.054",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270189,1760458241074,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.074",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270190,1760458241085,"fUST",-502.45846065,0.00019769,2,"2025-10-14T16:10:41.085",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270191,1760458241095,"fUST",-503.05416711,0.00019769,2,"2025-10-14T16:10:41.095",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270192,1760458241104,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.104",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270193,1760458241113,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.113",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270194,1760458241122,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.122",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270195,1760458241131,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.131",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270196,1760458241140,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.140",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270197,1760458241149,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.149",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270198,1760458241158,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.158",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270199,1760458241167,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.167",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270200,1760458241176,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.176",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270201,1760458241184,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.184",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270202,1760458241194,"fUST",-203.09792972,0.00019769,2,"2025-10-14T16:10:41.194",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270203,1760458241202,"fUST",-500.52230088,0.00019769,2,"2025-10-14T16:10:41.202",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270204,1760458241211,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.211",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270205,1760458241220,"fUST",-500.0,0.00019769,2,"2025-10-14T16:10:41.220",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270206,1760458241229,"fUST",-605.57351798,0.00019769,2,"2025-10-14T16:10:41.229",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270207,1760458241238,"fUST",-532.3451232,0.0001977,2,"2025-10-14T16:10:41.238",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270208,1760458241247,"fUST",-15044.032566,0.0001977,2,"2025-10-14T16:10:41.247",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270209,1760458241256,"fUST",-500.0,0.0001977,2,"2025-10-14T16:10:41.256",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270210,1760458241264,"fUST",-500.0,0.0001977,2,"2025-10-14T16:10:41.264",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270211,1760458241273,"fUST",-500.0,0.0001977,2,"2025-10-14T16:10:41.273",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270212,1760458241282,"fUST",-500.0,0.0001977,2,"2025-10-14T16:10:41.282",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270213,1760458241291,"fUST",-636.4719286,0.0001977,2,"2025-10-14T16:10:41.291",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270214,1760458241299,"fUST",-484.4212913,0.0001977,2,"2025-10-14T16:10:41.299",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270215,1760458241308,"fUST",-1024.1197619,0.0001977,2,"2025-10-14T16:10:41.308",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270216,1760458241317,"fUST",-8981.3227884,0.0001977,2,"2025-10-14T16:10:41.317",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270217,1760458241326,"fUST",-2463.95,0.0001986,2,"2025-10-14T16:10:41.326",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270218,1760458241335,"fUST",-155.0,0.00019972,2,"2025-10-14T16:10:41.335",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270219,1760458241344,"fUST",-503.74782024,0.00019973,2,"2025-10-14T16:10:41.344",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270220,1760458241352,"fUST",-502.74411963,0.00019973,2,"2025-10-14T16:10:41.352",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270221,1760458241361,"fUST",-502.958487,0.00019973,2,"2025-10-14T16:10:41.361",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270222,1760458241370,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.370",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270224,1760458241379,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.379",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270225,1760458241389,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.389",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270227,1760458241398,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.398",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270229,1760458241407,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.407",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270231,1760458241416,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.416",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270233,1760458241426,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.426",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270235,1760458241435,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.435",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270237,1760458241444,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.444",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270239,1760458241453,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.453",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270241,1760458241462,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.462",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270243,1760458241470,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.470",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270245,1760458241479,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.479",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270247,1760458241489,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.489",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270249,1760458241498,"fUST",-300.0,0.00020051,2,"2025-10-14T16:10:41.498",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270251,1760458241506,"fUST",-600.0,0.00020061,2,"2025-10-14T16:10:41.506",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270253,1760458241516,"fUST",-347.01781012,0.00020158,2,"2025-10-14T16:10:41.516",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270254,1760458241525,"fUST",-702.771832,0.00020187,2,"2025-10-14T16:10:41.525",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270256,1760458241535,"fUST",-1000.0,0.00020221,2,"2025-10-14T16:10:41.535",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270258,1760458241544,"fUST",-751.0,0.00020221,2,"2025-10-14T16:10:41.544",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270260,1760458241554,"fUST",-1000.0,0.00020221,2,"2025-10-14T16:10:41.554",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270262,1760458241563,"fUST",-1000.0,0.00020221,2,"2025-10-14T16:10:41.563",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270263,1760458241572,"fUST",-1000.0,0.00020221,2,"2025-10-14T16:10:41.572",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270265,1760458241583,"fUST",-501.32292699,0.00020221,2,"2025-10-14T16:10:41.583",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270267,1760458241592,"fUST",-500.0,0.00020221,2,"2025-10-14T16:10:41.592",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270269,1760458241602,"fUST",-1000.0,0.00020221,2,"2025-10-14T16:10:41.602",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270271,1760458241611,"fUST",-1000.0,0.00020221,2,"2025-10-14T16:10:41.611",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270272,1760458241621,"fUST",-334.0,0.00020698,2,"2025-10-14T16:10:41.621",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270274,1760458241630,"fUST",-420.0,0.00020698,2,"2025-10-14T16:10:41.630",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270276,1760458241640,"fUST",-420.0,0.00020698,2,"2025-10-14T16:10:41.640",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270278,1760458241651,"fUST",-420.0,0.00020698,2,"2025-10-14T16:10:41.651",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270280,1760458241661,"fUST",-420.0,0.00020698,2,"2025-10-14T16:10:41.661",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270281,1760458241670,"fUST",-392.28100275,0.00020758,2,"2025-10-14T16:10:41.670",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270282,1760458241680,"fUST",-1500.0,0.00020768,2,"2025-10-14T16:10:41.680",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270283,1760458241689,"fUST",-1500.0,0.00020768,2,"2025-10-14T16:10:41.689",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270284,1760458241698,"fUST",-1500.0,0.00020768,2,"2025-10-14T16:10:41.698",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270285,1760458241707,"fUST",-1500.0,0.00020768,2,"2025-10-14T16:10:41.707",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270286,1760458241716,"fUST",-1500.0,0.00020768,2,"2025-10-14T16:10:41.716",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270287,1760458241726,"fUST",-315.95923357,0.00020768,2,"2025-10-14T16:10:41.726",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270288,1760458241735,"fUST",-1680.0,0.00020798,2,"2025-10-14T16:10:41.735",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270289,1760458241744,"fUST",-4927.89,0.00020806,2,"2025-10-14T16:10:41.744",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270290,1760458241753,"fUST",-1970.52,0.00021028,3,"2025-10-14T16:10:41.753",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270291,1760458241762,"fUST",-821.06,0.00021028,3,"2025-10-14T16:10:41.762",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270292,1760458241771,"fUST",-410.52,0.00021028,3,"2025-10-14T16:10:41.771",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270293,1760458241780,"fUST",-302.44,0.00021029,3,"2025-10-14T16:10:41.780",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270294,1760458241789,"fUST",-1209.78,0.0002103,3,"2025-10-14T16:10:41.789",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270295,1760458241798,"fUST",-604.88,0.0002103,3,"2025-10-14T16:10:41.798",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270296,1760458241807,"fUST",-709.52841335,0.0002104,2,"2025-10-14T16:10:41.807",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270297,1760458241818,"fUST",-151.0,0.00021151,2,"2025-10-14T16:10:41.818",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270298,1760458241833,"fUST",-151.0,0.00021151,2,"2025-10-14T16:10:41.833",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270299,1760458241842,"fUST",-500.0,0.00021151,2,"2025-10-14T16:10:41.842",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270300,1760458241851,"fUST",-151.0,0.000212,3,"2025-10-14T16:10:41.851",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270301,1760458241860,"fUST",-500.0,0.00021206,2,"2025-10-14T16:10:41.860",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270302,1760458241870,"fUST",-160.0,0.00021213,2,"2025-10-14T16:10:41.870",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270303,1760458241879,"fUST",-438.87936089,0.00021261,2,"2025-10-14T16:10:41.879",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270304,1760458241888,"fUST",-151.0,0.000213,3,"2025-10-14T16:10:41.888",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270305,1760458241898,"fUST",-2000.0,0.00021316,2,"2025-10-14T16:10:41.898",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270306,1760458241907,"fUST",-1500.0,0.00021316,2,"2025-10-14T16:10:41.907",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270307,1760458241916,"fUST",-2000.0,0.00021316,2,"2025-10-14T16:10:41.916",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270308,1760458241926,"fUST",-2000.0,0.00021316,2,"2025-10-14T16:10:41.926",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270309,1760458241936,"fUST",-2000.0,0.00021316,2,"2025-10-14T16:10:41.936",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270310,1760458241944,"fUST",-437.54419537,0.00021358,2,"2025-10-14T16:10:41.944",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270311,1760458241954,"fUST",-151.0,0.000217,3,"2025-10-14T16:10:41.954",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270312,1760458241963,"fUST",-151.0,0.000217,4,"2025-10-14T16:10:41.963",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270313,1760458241972,"fUST",-7391.84,0.00021752,2,"2025-10-14T16:10:41.972",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270314,1760458241981,"fUST",-260.0,0.0002176,2,"2025-10-14T16:10:41.981",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270315,1760458241990,"fUST",-500.0,0.00021864,2,"2025-10-14T16:10:41.990",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270316,1760458241999,"fUST",-2029.26406863,0.00021864,2,"2025-10-14T16:10:41.999",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270317,1760458242008,"fUST",-2500.0,0.00021864,2,"2025-10-14T16:10:42.008",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270318,1760458242016,"fUST",-2500.0,0.00021864,2,"2025-10-14T16:10:42.016",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270319,1760458242025,"fUST",-484.4212913,0.00021901,2,"2025-10-14T16:10:42.025",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270320,1760458242034,"fUST",-511.44122755,0.00021917,2,"2025-10-14T16:10:42.034",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270321,1760458242043,"fUST",-15044.032566,0.00021934,2,"2025-10-14T16:10:42.043",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270322,1760458242058,"fUST",-482.80738799,0.00021958,2,"2025-10-14T16:10:42.058",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270323,1760458242067,"fUST",-500.0,0.00021973,2,"2025-10-14T16:10:42.067",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270324,1760458242077,"fUST",-409.17640987,0.00021973,2,"2025-10-14T16:10:42.077",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270325,1760458242085,"fUST",-503.41227825,0.00021973,2,"2025-10-14T16:10:42.085",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270326,1760458242098,"fUST",-537.29739447,0.00021973,2,"2025-10-14T16:10:42.098",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270327,1760458242106,"fUST",-500.0,0.00021973,2,"2025-10-14T16:10:42.106",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270328,1760458242116,"fUST",-500.0,0.00021973,2,"2025-10-14T16:10:42.116",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270329,1760458242125,"fUST",-500.0,0.00021973,2,"2025-10-14T16:10:42.125",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270330,1760458242134,"fUST",-502.95316266,0.00021973,2,"2025-10-14T16:10:42.134",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270331,1760458242143,"fUST",-500.0,0.00021973,2,"2025-10-14T16:10:42.143",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270332,1760458242154,"fUST",-500.0,0.00021973,2,"2025-10-14T16:10:42.154",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270333,1760458242164,"fUST",-500.0,0.00021973,2,"2025-10-14T16:10:42.164",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270334,1760458242173,"fUST",-500.0,0.00021973,2,"2025-10-14T16:10:42.173",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270335,1760458242182,"fUST",-500.0,0.00021973,2,"2025-10-14T16:10:42.182",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270336,1760458242192,"fUST",-8832.35297117,0.00021977,2,"2025-10-14T16:10:42.192",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270337,1760458242201,"fUST",-37280.73170821,0.00021983,2,"2025-10-14T16:10:42.201",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270338,1760458242211,"fUST",-3268.70525699,0.00021984,2,"2025-10-14T16:10:42.211",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270339,1760458242221,"fUST",-402.43064913,0.00022,7,"2025-10-14T16:10:42.221",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270340,1760458242230,"fUST",-72948.33,0.00022,7,"2025-10-14T16:10:42.230",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270341,1760458242240,"fUST",-165.0,0.00022,2,"2025-10-14T16:10:42.240",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270342,1760458242250,"fUST",-720.0,0.00022067,20,"2025-10-14T16:10:42.250",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270343,1760458242259,"fUST",-151.0,0.000221,5,"2025-10-14T16:10:42.259",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270344,1760458242268,"fUST",-151.0,0.000222,9,"2025-10-14T16:10:42.268",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270345,1760458242278,"fUST",-350.43151407,0.00022274,6,"2025-10-14T16:10:42.278",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270346,1760458242287,"fUST",-360.0,0.00022308,2,"2025-10-14T16:10:42.287",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270347,1760458242297,"fUST",-3000.0,0.00022412,2,"2025-10-14T16:10:42.297",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270348,1760458242306,"fUST",-534.29564079,0.00022412,2,"2025-10-14T16:10:42.306",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270349,1760458242315,"fUST",-532.3451232,0.00022439,2,"2025-10-14T16:10:42.315",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270350,1760458242324,"fUST",-1000.0,0.00022521,2,"2025-10-14T16:10:42.324",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270351,1760458242334,"fUST",-500.0,0.00022521,2,"2025-10-14T16:10:42.334",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270352,1760458242343,"fUST",-500.0,0.00022521,2,"2025-10-14T16:10:42.343",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270353,1760458242352,"fUST",-1000.0,0.00022521,2,"2025-10-14T16:10:42.352",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270354,1760458242361,"fUST",-500.0,0.00022521,2,"2025-10-14T16:10:42.361",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270355,1760458242370,"fUST",-1000.0,0.00022521,2,"2025-10-14T16:10:42.370",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270356,1760458242379,"fUST",-1000.0,0.00022521,2,"2025-10-14T16:10:42.379",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270357,1760458242388,"fUST",-528.07058062,0.00022558,2,"2025-10-14T16:10:42.388",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270358,1760458242400,"fUST",-587.0,0.00022561,2,"2025-10-14T16:10:42.400",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270359,1760458242409,"fUST",-300.0,0.00022561,2,"2025-10-14T16:10:42.409",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270360,1760458242504,"fUST",-587.0,0.00022561,2,"2025-10-14T16:10:42.504",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270361,1760458242514,"fUST",-587.0,0.00022561,2,"2025-10-14T16:10:42.514",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270362,1760458242523,"fUST",-151.0,0.000226,6,"2025-10-14T16:10:42.523",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270363,1760458242532,"fUST",-9855.79,0.00022698,2,"2025-10-14T16:10:42.532",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270364,1760458242541,"fUST",-151.0,0.000227,9,"2025-10-14T16:10:42.541",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270365,1760458242551,"fUST",-1024.1197619,0.00022733,2,"2025-10-14T16:10:42.551",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270366,1760458242560,"fUST",-2351.0,0.0002278,2,"2025-10-14T16:10:42.560",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270367,1760458242570,"fUST",-460.0,0.00022856,2,"2025-10-14T16:10:42.570",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270368,1760458242579,"fUST",-3500.0,0.0002296,2,"2025-10-14T16:10:42.579",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270369,1760458242589,"fUST",-151.0,0.00023,7,"2025-10-14T16:10:42.589",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270370,1760458242598,"fUST",-1500.0,0.00023068,2,"2025-10-14T16:10:42.598",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270371,1760458242608,"fUST",-502.97793068,0.00023068,2,"2025-10-14T16:10:42.608",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270372,1760458242617,"fUST",-1500.0,0.00023068,2,"2025-10-14T16:10:42.617",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270373,1760458242627,"fUST",-1500.0,0.00023068,2,"2025-10-14T16:10:42.627",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270374,1760458242637,"fUST",-573.33377324,0.00023158,2,"2025-10-14T16:10:42.637",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270375,1760458242646,"fUST",-151.0,0.000232,10,"2025-10-14T16:10:42.646",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270376,1760458242658,"fUST",-547.17996457,0.00023273,2,"2025-10-14T16:10:42.658",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270377,1760458242668,"fUST",-416.88583763,0.00023273,2,"2025-10-14T16:10:42.668",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270378,1760458242678,"fUST",-500.0,0.00023273,2,"2025-10-14T16:10:42.678",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270379,1760458242688,"fUST",-161.63560402,0.00023273,2,"2025-10-14T16:10:42.688",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270380,1760458242697,"fUST",-95000.0,0.00023288,30,"2025-10-14T16:10:42.697",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270381,1760458242707,"fUST",-160.0,0.00023288,30,"2025-10-14T16:10:42.707",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270382,1760458242716,"fUST",-2004.0039921,0.00023293,2,"2025-10-14T16:10:42.716",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270383,1760458242726,"fUST",-198.0,0.0002337,10,"2025-10-14T16:10:42.726",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270384,1760458242736,"fUST",-151.0,0.000234,6,"2025-10-14T16:10:42.736",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270385,1760458242745,"fUST",-560.0,0.00023404,2,"2025-10-14T16:10:42.745",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270386,1760458242754,"fUST",-1000.0,0.000235,2,"2025-10-14T16:10:42.754",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270387,1760458242765,"fUST",-1000.0,0.000235,2,"2025-10-14T16:10:42.765",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270388,1760458242774,"fUST",-4000.0,0.00023508,2,"2025-10-14T16:10:42.774",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270389,1760458242784,"fUST",-14574.92040571,0.00023587,2,"2025-10-14T16:10:42.784",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270390,1760458242793,"fUST",-72948.33,0.000236,7,"2025-10-14T16:10:42.793",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270391,1760458242803,"fUST",-1500.0,0.00023616,2,"2025-10-14T16:10:42.803",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270392,1760458242813,"fUST",-2000.0,0.00023616,2,"2025-10-14T16:10:42.813",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270393,1760458242822,"fUST",-2000.0,0.00023616,2,"2025-10-14T16:10:42.822",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270394,1760458242831,"fUST",-12319.74,0.00023643,2,"2025-10-14T16:10:42.831",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270395,1760458242840,"fUST",-151.0,0.000237,5,"2025-10-14T16:10:42.840",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270397,1760458242849,"fUST",-618.59696587,0.00023758,2,"2025-10-14T16:10:42.849",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270399,1760458242858,"fUST",-506.85560792,0.00023821,2,"2025-10-14T16:10:42.858",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270401,1760458242867,"fUST",-660.0,0.00023952,2,"2025-10-14T16:10:42.867",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270402,1760458242876,"fUST",-10000.0,0.00024,8,"2025-10-14T16:10:42.876",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270403,1760458242886,"fUST",-20334.32,0.00024,2,"2025-10-14T16:10:42.886",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270404,1760458242896,"fUST",-11209.17,0.00024,2,"2025-10-14T16:10:42.896",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270405,1760458242908,"fUST",-484.4212913,0.00024033,2,"2025-10-14T16:10:42.908",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270407,1760458242917,"fUST",-4087.41344845,0.00024056,2,"2025-10-14T16:10:42.917",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270409,1760458242927,"fUST",-447.1537317,0.00024079,2,"2025-10-14T16:10:42.927",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270411,1760458242936,"fUST",-302.33379919,0.00024087,2,"2025-10-14T16:10:42.936",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270412,1760458242946,"fUST",-15044.032566,0.00024099,2,"2025-10-14T16:10:42.946",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270414,1760458242955,"fUST",-1021.416458,0.00024164,2,"2025-10-14T16:10:42.955",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270416,1760458242965,"fUST",-2500.0,0.00024164,2,"2025-10-14T16:10:42.965",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270417,1760458242975,"fUST",-151.0,0.000242,9,"2025-10-14T16:10:42.975",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270418,1760458242984,"fUST",-864.0,0.00024274,20,"2025-10-14T16:10:42.984",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270419,1760458242994,"fUST",-185.75595233,0.000243,2,"2025-10-14T16:10:42.994",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270420,1760458243003,"fUST",-211.57054547,0.000243,2,"2025-10-14T16:10:43.003",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270421,1760458243012,"fUST",-237.29042741,0.000243,2,"2025-10-14T16:10:43.012",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270422,1760458243022,"fUST",-200.92979394,0.000243,2,"2025-10-14T16:10:43.022",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270423,1760458243032,"fUST",-160.0,0.00024313,2,"2025-10-14T16:10:43.032",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270424,1760458243041,"fUST",-402.43064913,0.00024313,2,"2025-10-14T16:10:43.041",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270425,1760458243052,"fUST",-417.15472785,0.00024313,2,"2025-10-14T16:10:43.052",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270426,1760458243063,"fUST",-160.0,0.00024313,2,"2025-10-14T16:10:43.063",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270428,1760458243072,"fUST",-160.0,0.00024313,2,"2025-10-14T16:10:43.072",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270429,1760458243081,"fUST",-663.86015849,0.00024358,2,"2025-10-14T16:10:43.081",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270430,1760458243090,"fUST",-3268.70525699,0.00024394,2,"2025-10-14T16:10:43.090",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270431,1760458243101,"fUST",-200.0,0.00024466,13,"2025-10-14T16:10:43.101",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270433,1760458243110,"fUST",-760.0,0.000245,2,"2025-10-14T16:10:43.110",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270435,1760458243118,"fUST",-14783.68,0.00024589,2,"2025-10-14T16:10:43.118",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270436,1760458243128,"fUST",-823.0,0.00024592,2,"2025-10-14T16:10:43.128",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270437,1760458243138,"fUST",-823.0,0.00024592,2,"2025-10-14T16:10:43.138",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270438,1760458243147,"fUST",-185.75595233,0.000246,2,"2025-10-14T16:10:43.147",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270439,1760458243159,"fUST",-237.29042741,0.000246,2,"2025-10-14T16:10:43.159",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270440,1760458243168,"fUST",-3000.0,0.000246,2,"2025-10-14T16:10:43.168",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270441,1760458243177,"fUST",-3000.0,0.0002461,2,"2025-10-14T16:10:43.177",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270442,1760458243187,"fUST",-3000.0,0.0002462,2,"2025-10-14T16:10:43.187",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270443,1760458243196,"fUST",-3000.0,0.0002463,2,"2025-10-14T16:10:43.196",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270444,1760458243205,"fUST",-3000.0,0.0002464,2,"2025-10-14T16:10:43.205",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270445,1760458243214,"fUST",-3000.0,0.0002465,2,"2025-10-14T16:10:43.214",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270446,1760458243223,"fUST",-380.0,0.00024658,2,"2025-10-14T16:10:43.223",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270447,1760458243232,"fUST",-3000.0,0.0002466,2,"2025-10-14T16:10:43.232",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270448,1760458243242,"fUST",-160.0,0.00024663,3,"2025-10-14T16:10:43.242",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270449,1760458243251,"fUST",-3000.0,0.0002467,2,"2025-10-14T16:10:43.251",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270450,1760458243260,"fUST",-500.0,0.00024673,2,"2025-10-14T16:10:43.260",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270451,1760458243269,"fUST",-500.0,0.00024673,2,"2025-10-14T16:10:43.269",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270452,1760458243278,"fUST",-500.0,0.00024673,2,"2025-10-14T16:10:43.278",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270453,1760458243287,"fUST",-3000.0,0.0002468,2,"2025-10-14T16:10:43.287",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270454,1760458243296,"fUST",-3849.691186,0.0002469,2,"2025-10-14T16:10:43.296",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270455,1760458243305,"fUST",-28672.65636699,0.000247,3,"2025-10-14T16:10:43.305",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270456,1760458243314,"fUST",-3000.0,0.00024712,2,"2025-10-14T16:10:43.314",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270457,1760458243324,"fUST",-500.0,0.00024773,2,"2025-10-14T16:10:43.324",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270459,1760458243334,"fUST",-500.0,0.00024773,2,"2025-10-14T16:10:43.334",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270461,1760458243343,"fUST",-501.21425316,0.00024773,2,"2025-10-14T16:10:43.343",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270463,1760458243353,"fUST",-634.87926624,0.00024773,2,"2025-10-14T16:10:43.353",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270464,1760458243362,"fUST",-500.0,0.00024773,2,"2025-10-14T16:10:43.362",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270466,1760458243371,"fUST",-500.0,0.00024773,2,"2025-10-14T16:10:43.371",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270468,1760458243381,"fUST",-500.46309833,0.00024773,2,"2025-10-14T16:10:43.381",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270470,1760458243391,"fUST",-500.23894583,0.00024773,2,"2025-10-14T16:10:43.391",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270472,1760458243402,"fUST",-185.75595233,0.000248,2,"2025-10-14T16:10:43.402",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270473,1760458243411,"fUST",-237.29042741,0.000248,2,"2025-10-14T16:10:43.411",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270474,1760458243420,"fUST",-402.43064913,0.000248,7,"2025-10-14T16:10:43.420",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270476,1760458243429,"fUST",-510612.493497,0.000249,2,"2025-10-14T16:10:43.429",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270477,1760458243439,"fUST",-177.56474276,0.00024903,2,"2025-10-14T16:10:43.439",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270478,1760458243449,"fUST",-3292.0,0.00024951,2,"2025-10-14T16:10:43.449",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270479,1760458243458,"fUST",-709.12335112,0.00024958,2,"2025-10-14T16:10:43.458",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270480,1760458243468,"fUST",-72948.33,0.00025,7,"2025-10-14T16:10:43.468",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270481,1760458243478,"fUST",-342.207,0.00025003,8,"2025-10-14T16:10:43.478",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270482,1760458243488,"fUST",-855.55408596,0.00025048,2,"2025-10-14T16:10:43.488",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270483,1760458243498,"fUST",-447.44655504,0.00025099,7,"2025-10-14T16:10:43.498",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270484,1760458243507,"fUST",-185.75595233,0.000251,2,"2025-10-14T16:10:43.507",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270485,1760458243518,"fUST",-237.29042741,0.000251,2,"2025-10-14T16:10:43.518",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270486,1760458243528,"fUST",-532.3451232,0.00025108,2,"2025-10-14T16:10:43.528",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270487,1760458243537,"fUST",-3500.0,0.0002526,2,"2025-10-14T16:10:43.537",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270488,1760458243548,"fUST",-237.29042741,0.000253,2,"2025-10-14T16:10:43.548",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270489,1760458243558,"fUST",-1000.0,0.00025321,2,"2025-10-14T16:10:43.558",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270490,1760458243567,"fUST",-1000.0,0.00025321,2,"2025-10-14T16:10:43.567",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270491,1760458243576,"fUST",-508.02299742,0.00025321,2,"2025-10-14T16:10:43.576",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270492,1760458243586,"fUST",-160.0,0.00025534,4,"2025-10-14T16:10:43.586",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270493,1760458243595,"fUST",-17247.63,0.00025535,2,"2025-10-14T16:10:43.595",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270494,1760458243604,"fUST",-754.38654374,0.00025558,2,"2025-10-14T16:10:43.604",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270495,1760458243614,"fUST",-201.0,0.00025562,17,"2025-10-14T16:10:43.614",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270496,1760458243623,"fUST",-1024.1197619,0.00025696,2,"2025-10-14T16:10:43.623",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270497,1760458243634,"fUST",-4000.0,0.00025808,2,"2025-10-14T16:10:43.634",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270498,1760458243644,"fUST",-440.50785904,0.00025868,2,"2025-10-14T16:10:43.644",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270499,1760458243659,"fUST",-1500.0,0.00025868,2,"2025-10-14T16:10:43.659",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270500,1760458243669,"fUST",-239.0,0.00026,2,"2025-10-14T16:10:43.669",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270501,1760458243679,"fUST",-8364.85,0.00026027,2,"2025-10-14T16:10:43.679",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270502,1760458243688,"fUST",-799.64973636,0.00026158,2,"2025-10-14T16:10:43.688",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270504,1760458243698,"fUST",-484.4212913,0.00026164,2,"2025-10-14T16:10:43.698",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270506,1760458243707,"fUST",-200.0,0.00026204,15,"2025-10-14T16:10:43.707",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270508,1760458243717,"fUST",-15044.032566,0.00026263,2,"2025-10-14T16:10:43.717",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270509,1760458243727,"fUST",-510.78884147,0.00026356,2,"2025-10-14T16:10:43.727",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270510,1760458243736,"fUST",-160.0,0.00026404,5,"2025-10-14T16:10:43.736",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270511,1760458243746,"fUST",-2005.15928884,0.00026416,2,"2025-10-14T16:10:43.746",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270512,1760458243755,"fUST",-157.47642121,0.0002645,2,"2025-10-14T16:10:43.755",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270513,1760458243765,"fUST",-19711.58,0.00026481,2,"2025-10-14T16:10:43.765",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270514,1760458243775,"fUST",-72948.33,0.000266,7,"2025-10-14T16:10:43.775",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270515,1760458243784,"fUST",-202.0,0.00026658,21,"2025-10-14T16:10:43.784",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270516,1760458243795,"fUST",-702.771832,0.00026676,2,"2025-10-14T16:10:43.795",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270517,1760458243804,"fUST",-1000.0,0.00026701,30,"2025-10-14T16:10:43.804",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270518,1760458243814,"fUST",-1000.0,0.00026707,4,"2025-10-14T16:10:43.814",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270519,1760458243823,"fUST",-844.91292899,0.00026758,2,"2025-10-14T16:10:43.823",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270520,1760458243832,"fUST",-3268.70525699,0.00026805,2,"2025-10-14T16:10:43.832",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270521,1760458243842,"fUST",-1152.0,0.00026806,2,"2025-10-14T16:10:43.842",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270522,1760458243851,"fUST",-380.0,0.00026806,2,"2025-10-14T16:10:43.851",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270523,1760458243860,"fUST",-402.43064913,0.00027,3,"2025-10-14T16:10:43.860",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270524,1760458243870,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:43.870",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270525,1760458243879,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:43.879",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270526,1760458243888,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:43.888",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270527,1760458243897,"fUST",-162.380719,0.00027075,2,"2025-10-14T16:10:43.897",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270528,1760458243910,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:43.910",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270529,1760458243919,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:43.919",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270530,1760458243928,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:43.928",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270531,1760458243937,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:43.937",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270532,1760458243946,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:43.946",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270533,1760458243955,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:43.955",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270534,1760458243964,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:43.964",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270535,1760458243974,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:43.974",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270536,1760458243983,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:43.983",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270537,1760458243991,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:43.991",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270538,1760458244000,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.000",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270539,1760458244009,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.009",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270540,1760458244018,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:44.018",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270541,1760458244027,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.027",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270542,1760458244036,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.036",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270543,1760458244045,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.045",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270544,1760458244058,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:44.058",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270545,1760458244067,"fUST",-2030.296672,0.00027075,2,"2025-10-14T16:10:44.067",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270546,1760458244077,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.077",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270547,1760458244086,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.086",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270548,1760458244096,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.096",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270549,1760458244105,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:44.105",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270550,1760458244114,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.114",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270551,1760458244124,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.124",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270552,1760458244133,"fUST",-18603.8837,0.00027075,2,"2025-10-14T16:10:44.133",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270553,1760458244142,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.142",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270554,1760458244153,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.153",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270555,1760458244162,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.162",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270556,1760458244171,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:44.171",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270557,1760458244180,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.180",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270558,1760458244189,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.189",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270559,1760458244198,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.198",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270560,1760458244207,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.207",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270561,1760458244216,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:44.216",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270562,1760458244225,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.225",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270563,1760458244234,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.234",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270564,1760458244243,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.243",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270565,1760458244253,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.253",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270566,1760458244262,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.262",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270567,1760458244271,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:44.271",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270568,1760458244280,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.280",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270569,1760458244289,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.289",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270570,1760458244298,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.298",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270571,1760458244307,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.307",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270572,1760458244316,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.316",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270573,1760458244325,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.325",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270574,1760458244334,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:44.334",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270575,1760458244343,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.343",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270576,1760458244352,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.352",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270577,1760458244360,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.360",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270578,1760458244369,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.369",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270579,1760458244379,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.379",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270580,1760458244388,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:44.388",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270581,1760458244397,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.397",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270582,1760458244408,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.408",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270583,1760458244416,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.416",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270584,1760458244425,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:44.425",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270585,1760458244438,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.438",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270586,1760458244447,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.447",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270587,1760458244456,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.456",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270588,1760458244466,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.466",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270589,1760458244475,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.475",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270590,1760458244484,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.484",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270591,1760458244494,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.494",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270592,1760458244503,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.503",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270593,1760458244512,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.512",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270594,1760458244521,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.521",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270595,1760458244531,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.531",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270596,1760458244541,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.541",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270597,1760458244639,"fUST",-157.77191756,0.00027075,2,"2025-10-14T16:10:44.639",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270598,1760458244650,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.650",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270599,1760458244660,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.660",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270600,1760458244669,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.669",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270601,1760458244677,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.677",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270602,1760458244686,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.686",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270603,1760458244695,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.695",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270604,1760458244704,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.704",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270605,1760458244713,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.713",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270606,1760458244722,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.722",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270607,1760458244731,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.731",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270608,1760458244739,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.739",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270609,1760458244749,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.749",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270610,1760458244758,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.758",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270611,1760458244766,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.766",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270612,1760458244775,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.775",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270613,1760458244784,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.784",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270614,1760458244793,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.793",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270615,1760458244802,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.802",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270616,1760458244811,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.811",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270617,1760458244820,"fUST",-500.0,0.00027075,2,"2025-10-14T16:10:44.820",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270618,1760458244829,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.829",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270619,1760458244838,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.838",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270620,1760458244846,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.846",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270621,1760458244855,"fUST",-505.53359552,0.00027075,2,"2025-10-14T16:10:44.855",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270622,1760458244864,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.864",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270623,1760458244873,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.873",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270624,1760458244882,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.882",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270625,1760458244892,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.892",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270626,1760458244903,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:44.903",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270627,1760458244913,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.913",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270628,1760458244922,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:44.922",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270629,1760458244932,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:44.932",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270630,1760458244942,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.942",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270631,1760458244952,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:44.952",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270632,1760458244963,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.963",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270633,1760458244972,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:44.972",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270634,1760458244983,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:44.983",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270635,1760458244992,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:44.992",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270636,1760458245002,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.002",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270637,1760458245012,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:45.012",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270638,1760458245022,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:45.022",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270639,1760458245031,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.031",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270640,1760458245041,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:45.041",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270641,1760458245050,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:45.050",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270642,1760458245063,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:45.063",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270643,1760458245073,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:45.073",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270644,1760458245083,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:45.083",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270645,1760458245093,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:45.093",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270646,1760458245103,"fUST",-279.53150536,0.00027075,2,"2025-10-14T16:10:45.103",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270647,1760458245113,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:45.113",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270648,1760458245122,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:45.122",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270649,1760458245132,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:45.132",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270650,1760458245143,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:45.143",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270651,1760458245156,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.156",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270652,1760458245165,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:45.165",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270653,1760458245175,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.175",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270654,1760458245184,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:45.184",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270655,1760458245194,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.194",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270656,1760458245205,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:45.205",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270657,1760458245215,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.215",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270658,1760458245224,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:45.224",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270659,1760458245234,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.234",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270660,1760458245244,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:45.244",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270661,1760458245253,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.253",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270662,1760458245263,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:45.263",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270663,1760458245272,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.272",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270664,1760458245281,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:45.281",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270665,1760458245290,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.290",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270666,1760458245300,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:45.300",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270667,1760458245310,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.310",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270668,1760458245321,"fUST",-250.0,0.00027075,2,"2025-10-14T16:10:45.321",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270669,1760458245331,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.331",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270670,1760458245340,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.340",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270671,1760458245350,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.350",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270672,1760458245359,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:45.359",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270673,1760458245369,"fUST",-1006.4760575,0.00027123,3,"2025-10-14T16:10:45.369",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270674,1760458245378,"fUST",-2105.41764886,0.0002713,2,"2025-10-14T16:10:45.378",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270675,1760458245387,"fUST",-1035.43646693,0.00027185,2,"2025-10-14T16:10:45.387",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270676,1760458245398,"fUST",-160.0,0.00027275,6,"2025-10-14T16:10:45.398",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270677,1760458245411,"fUST",-4609.0,0.00027329,2,"2025-10-14T16:10:45.411",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270678,1760458245420,"fUST",-890.17612161,0.00027358,2,"2025-10-14T16:10:45.420",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270679,1760458245430,"fUST",-8364.85,0.00027397,4,"2025-10-14T16:10:45.430",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270680,1760458245439,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.439",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270681,1760458245449,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.449",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270682,1760458245458,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.458",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270683,1760458245469,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.469",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270684,1760458245478,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.478",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270685,1760458245487,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.487",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270686,1760458245497,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.497",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270687,1760458245507,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.507",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270688,1760458245516,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.516",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270689,1760458245527,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.527",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270690,1760458245536,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.536",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270691,1760458245546,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.546",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270692,1760458245556,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.556",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270693,1760458245567,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.567",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270694,1760458245578,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.578",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270695,1760458245588,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.588",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270696,1760458245599,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.599",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270697,1760458245610,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.610",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270698,1760458245620,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.620",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270699,1760458245631,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.631",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270700,1760458245642,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.642",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270701,1760458245658,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.658",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270702,1760458245668,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.668",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270703,1760458245678,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.678",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270704,1760458245688,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.688",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270705,1760458245698,"fUST",-500.0,0.00027397,30,"2025-10-14T16:10:45.698",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270706,1760458245708,"fUST",-470.638899,0.00027397,30,"2025-10-14T16:10:45.708",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270707,1760458245717,"fUST",-150.0,0.00027397,5,"2025-10-14T16:10:45.717",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270708,1760458245727,"fUST",-3694.12,0.000274,2,"2025-10-14T16:10:45.727",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270709,1760458245736,"fUST",-7209.06,0.000274,2,"2025-10-14T16:10:45.736",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270710,1760458245747,"fUST",-8495.4132242,0.00027401,15,"2025-10-14T16:10:45.747",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270711,1760458245757,"fUST",-5000.0,0.00027401,14,"2025-10-14T16:10:45.757",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270712,1760458245767,"fUST",-5000.0,0.00027401,13,"2025-10-14T16:10:45.767",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270713,1760458245776,"fUST",-5000.0,0.00027401,14,"2025-10-14T16:10:45.776",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270714,1760458245787,"fUST",-5000.0,0.00027401,14,"2025-10-14T16:10:45.787",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270715,1760458245796,"fUST",-22175.52,0.00027426,2,"2025-10-14T16:10:45.796",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270716,1760458245806,"fUST",-14574.92040571,0.000276,2,"2025-10-14T16:10:45.806",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270717,1760458245815,"fUST",-19292.2273969,0.00027623,2,"2025-10-14T16:10:45.815",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270718,1760458245824,"fUST",-265.11445284,0.000277,7,"2025-10-14T16:10:45.824",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270719,1760458245834,"fUST",-238.0,0.00027753,26,"2025-10-14T16:10:45.834",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270720,1760458245843,"fUST",-156.63,0.00027759,15,"2025-10-14T16:10:45.843",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270721,1760458245852,"fUST",-1811.79,0.00027759,15,"2025-10-14T16:10:45.852",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270722,1760458245861,"fUST",-532.3451232,0.00027778,2,"2025-10-14T16:10:45.861",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270723,1760458245870,"fUST",-156.64315533,0.00027859,15,"2025-10-14T16:10:45.870",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270724,1760458245880,"fUST",-1811.79,0.00027859,15,"2025-10-14T16:10:45.880",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270725,1760458245889,"fUST",-935.43931424,0.00027958,2,"2025-10-14T16:10:45.889",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270726,1760458245901,"fUST",-1811.79,0.00027959,15,"2025-10-14T16:10:45.901",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270727,1760458245912,"fUST",-402.43064913,0.00028,10,"2025-10-14T16:10:45.912",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270729,1760458245922,"fUST",-1811.79,0.00028059,15,"2025-10-14T16:10:45.922",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270730,1760458245931,"fUST",-72948.33,0.000281,7,"2025-10-14T16:10:45.931",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270731,1760458245940,"fUST",-154.610225,0.00028121,2,"2025-10-14T16:10:45.940",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270732,1760458245949,"fUST",-160.0,0.00028145,7,"2025-10-14T16:10:45.949",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270733,1760458245957,"fUST",-1811.79,0.00028159,15,"2025-10-14T16:10:45.957",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270734,1760458245967,"fUST",-20006.03981059,0.00028171,2,"2025-10-14T16:10:45.967",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270735,1760458245976,"fUST",-631.0,0.0002821,2,"2025-10-14T16:10:45.976",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270736,1760458245986,"fUST",-2161.0,0.0002821,2,"2025-10-14T16:10:45.986",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270737,1760458245995,"fUST",-411.0,0.0002821,2,"2025-10-14T16:10:45.995",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270738,1760458246004,"fUST",-418.168,0.0002821,2,"2025-10-14T16:10:46.004",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270739,1760458246013,"fUST",-150.0,0.00028252,2,"2025-10-14T16:10:46.013",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270740,1760458246022,"fUST",-150.109,0.00028252,2,"2025-10-14T16:10:46.022",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270741,1760458246031,"fUST",-150.0,0.00028252,2,"2025-10-14T16:10:46.031",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270742,1760458246040,"fUST",-984.342,0.00028252,2,"2025-10-14T16:10:46.040",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270743,1760458246051,"fUST",-1811.79,0.00028259,15,"2025-10-14T16:10:46.051",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270744,1760458246061,"fUST",-1811.79,0.00028359,15,"2025-10-14T16:10:46.061",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270745,1760458246070,"fUST",-24639.47,0.00028372,2,"2025-10-14T16:10:46.070",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270746,1760458246079,"fUST",-4238.0,0.00028372,2,"2025-10-14T16:10:46.079",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270747,1760458246089,"fUST",-168.3888056,0.00028444,2,"2025-10-14T16:10:46.089",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270748,1760458246099,"fUST",-1811.79,0.00028459,15,"2025-10-14T16:10:46.099",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270749,1760458246108,"fUST",-3694.12,0.000285,2,"2025-10-14T16:10:46.108",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270750,1760458246117,"fUST",-7209.06,0.000285,2,"2025-10-14T16:10:46.117",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270751,1760458246127,"fUST",-1400.0,0.00028517,7,"2025-10-14T16:10:46.127",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270752,1760458246138,"fUST",-980.70250686,0.00028558,2,"2025-10-14T16:10:46.138",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270753,1760458246147,"fUST",-1811.79,0.00028559,15,"2025-10-14T16:10:46.147",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270754,1760458246159,"fUST",-1811.79,0.00028659,15,"2025-10-14T16:10:46.159",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270755,1760458246169,"fUST",-1057097.50874601,0.0002871,4,"2025-10-14T16:10:46.169",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270764,1760458246254,"fUST",-734946.34521528,0.0002871,4,"2025-10-14T16:10:46.254",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270765,1760458246263,"fUST",-20746.26328358,0.00028719,2,"2025-10-14T16:10:46.263",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270766,1760458246272,"fUST",-1811.79,0.00028759,15,"2025-10-14T16:10:46.272",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270767,1760458246281,"fUST",-154.98917,0.0002876,120,"2025-10-14T16:10:46.281",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270769,1760458246290,"fUST",-8364.85,0.00028767,6,"2025-10-14T16:10:46.290",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270770,1760458246300,"fUST",-346.80705619,0.00028779,120,"2025-10-14T16:10:46.300",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270771,1760458246309,"fUST",-796.36667178,0.00028784,2,"2025-10-14T16:10:46.309",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270772,1760458246318,"fUST",-1000.0,0.00028824,5,"2025-10-14T16:10:46.318",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270773,1760458246327,"fUST",-209.0,0.00028849,31,"2025-10-14T16:10:46.327",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270774,1760458246336,"fUST",-1811.79,0.00028859,15,"2025-10-14T16:10:46.336",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270775,1760458246346,"fUST",-1811.79,0.00028959,15,"2025-10-14T16:10:46.346",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270776,1760458246355,"fUST",-10000.0,0.00029,10,"2025-10-14T16:10:46.355",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270777,1760458246364,"fUST",-1043.15,0.00029,2,"2025-10-14T16:10:46.364",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270778,1760458246374,"fUST",-1104.65859027,0.00029,2,"2025-10-14T16:10:46.374",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270779,1760458246383,"fUST",-160.0,0.00029016,8,"2025-10-14T16:10:46.383",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270781,1760458246393,"fUST",-1811.79,0.00029059,15,"2025-10-14T16:10:46.393",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270783,1760458246407,"fUST",-4237.0,0.00029086,7,"2025-10-14T16:10:46.407",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270785,1760458246416,"fUST",-1025.96569949,0.00029158,2,"2025-10-14T16:10:46.416",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270786,1760458246426,"fUST",-1811.79,0.00029159,15,"2025-10-14T16:10:46.426",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270788,1760458246435,"fUST",-1043.15,0.00029174,2,"2025-10-14T16:10:46.435",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270790,1760458246445,"fUST",-3268.70525699,0.00029215,2,"2025-10-14T16:10:46.445",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270791,1760458246455,"fUST",-600.0,0.00029217,2,"2025-10-14T16:10:46.455",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270792,1760458246465,"fUST",-1613.0,0.00029219,2,"2025-10-14T16:10:46.465",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270793,1760458246474,"fUST",-1811.79,0.00029259,15,"2025-10-14T16:10:46.474",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270794,1760458246564,"fUST",-21513.87502507,0.00029267,2,"2025-10-14T16:10:46.564",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270795,1760458246575,"fUST",-166.65301315,0.00029315,5,"2025-10-14T16:10:46.575",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270796,1760458246584,"fUST",-2675.39636598,0.00029316,23,"2025-10-14T16:10:46.584",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270797,1760458246594,"fUST",-1400.0,0.00029339,7,"2025-10-14T16:10:46.594",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270798,1760458246603,"fUST",-1043.15,0.00029348,2,"2025-10-14T16:10:46.603",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270799,1760458246613,"fUST",-200.0,0.0002935,120,"2025-10-14T16:10:46.613",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270800,1760458246624,"fUST",-2490.0,0.0002935,2,"2025-10-14T16:10:46.624",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270801,1760458246633,"fUST",-1811.79,0.00029359,15,"2025-10-14T16:10:46.633",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270802,1760458246643,"fUST",-1000.0,0.00029371,30,"2025-10-14T16:10:46.643",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270803,1760458246654,"fUST",-244.0,0.00029371,30,"2025-10-14T16:10:46.654",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270804,1760458246665,"fUST",-1625.489778,0.000294,3,"2025-10-14T16:10:46.665",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270805,1760458246674,"fUST",-500.0,0.0002941,20,"2025-10-14T16:10:46.674",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270806,1760458246684,"fUST",-832887.3449,0.00029444,2,"2025-10-14T16:10:46.684",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270807,1760458246694,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.694",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270808,1760458246703,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.703",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270809,1760458246713,"fUST",-154.167012,0.00029444,30,"2025-10-14T16:10:46.713",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270810,1760458246722,"fUST",-153.865255,0.00029444,30,"2025-10-14T16:10:46.722",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270811,1760458246731,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.731",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270812,1760458246740,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.740",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270813,1760458246750,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.750",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270814,1760458246759,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.759",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270815,1760458246769,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.769",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270816,1760458246778,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.778",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270817,1760458246787,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.787",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270818,1760458246797,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.797",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270819,1760458246806,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.806",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270820,1760458246815,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.815",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270821,1760458246824,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.824",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270822,1760458246833,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.833",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270823,1760458246842,"fUST",-404.366037,0.00029444,30,"2025-10-14T16:10:46.842",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270824,1760458246851,"fUST",-404.366037,0.00029444,30,"2025-10-14T16:10:46.851",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270825,1760458246861,"fUST",-404.366037,0.00029444,30,"2025-10-14T16:10:46.861",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270826,1760458246870,"fUST",-404.366037,0.00029444,30,"2025-10-14T16:10:46.870",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270827,1760458246879,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.879",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270828,1760458246888,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.888",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270829,1760458246897,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.897",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270830,1760458246909,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.909",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270831,1760458246918,"fUST",-358.453374,0.00029444,30,"2025-10-14T16:10:46.918",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270832,1760458246928,"fUST",-358.453374,0.00029444,30,"2025-10-14T16:10:46.928",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270833,1760458246937,"fUST",-358.453374,0.00029444,30,"2025-10-14T16:10:46.937",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270834,1760458246946,"fUST",-358.453374,0.00029444,30,"2025-10-14T16:10:46.946",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270835,1760458246955,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.955",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270836,1760458246965,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.965",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270837,1760458246974,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.974",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270838,1760458246983,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.983",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270839,1760458246993,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:46.993",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270840,1760458247002,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.002",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270841,1760458247011,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.011",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270842,1760458247020,"fUST",-183.805701,0.00029444,30,"2025-10-14T16:10:47.020",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270843,1760458247030,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.030",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270844,1760458247039,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.039",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270845,1760458247048,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.048",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270846,1760458247061,"fUST",-151.0,0.00029444,2,"2025-10-14T16:10:47.061",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270847,1760458247070,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.070",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270848,1760458247079,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.079",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270849,1760458247088,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.088",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270850,1760458247097,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.097",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270851,1760458247107,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.107",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270852,1760458247116,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.116",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270853,1760458247125,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.125",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270854,1760458247136,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.136",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270855,1760458247145,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.145",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270856,1760458247155,"fUST",-190.03695,0.00029444,30,"2025-10-14T16:10:47.155",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270857,1760458247164,"fUST",-190.03695,0.00029444,30,"2025-10-14T16:10:47.164",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270858,1760458247173,"fUST",-190.03695,0.00029444,30,"2025-10-14T16:10:47.173",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270859,1760458247183,"fUST",-190.03695,0.00029444,30,"2025-10-14T16:10:47.183",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270860,1760458247192,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.192",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270861,1760458247201,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.201",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270862,1760458247210,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.210",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270863,1760458247219,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.219",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270864,1760458247228,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.228",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270865,1760458247237,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.237",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270866,1760458247247,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.247",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270867,1760458247256,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.256",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270868,1760458247265,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.265",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270869,1760458247274,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.274",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270870,1760458247283,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.283",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270871,1760458247293,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.293",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270872,1760458247301,"fUST",-339.48115,0.00029444,30,"2025-10-14T16:10:47.301",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270873,1760458247310,"fUST",-339.48115,0.00029444,30,"2025-10-14T16:10:47.310",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270874,1760458247320,"fUST",-339.48115,0.00029444,30,"2025-10-14T16:10:47.320",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270875,1760458247329,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.329",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270876,1760458247338,"fUST",-153.330675,0.00029444,30,"2025-10-14T16:10:47.338",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270877,1760458247347,"fUST",-339.48115,0.00029444,30,"2025-10-14T16:10:47.347",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270878,1760458247356,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.356",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270879,1760458247366,"fUST",-747.29536,0.00029444,30,"2025-10-14T16:10:47.366",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270880,1760458247375,"fUST",-747.29536,0.00029444,30,"2025-10-14T16:10:47.375",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270881,1760458247384,"fUST",-747.29536,0.00029444,30,"2025-10-14T16:10:47.384",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270882,1760458247393,"fUST",-747.29536,0.00029444,30,"2025-10-14T16:10:47.393",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270883,1760458247403,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.403",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270884,1760458247412,"fUST",-1468.276667,0.00029444,30,"2025-10-14T16:10:47.412",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270885,1760458247421,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.421",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270886,1760458247431,"fUST",-1468.276667,0.00029444,30,"2025-10-14T16:10:47.431",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270887,1760458247444,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.444",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270888,1760458247458,"fUST",-1468.276667,0.00029444,30,"2025-10-14T16:10:47.458",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270889,1760458247472,"fUST",-1468.276667,0.00029444,30,"2025-10-14T16:10:47.472",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270890,1760458247484,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.484",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270891,1760458247495,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.495",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270892,1760458247509,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.509",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270893,1760458247522,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.522",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270894,1760458247536,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.536",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270895,1760458247550,"fUST",-188.423895,0.00029444,30,"2025-10-14T16:10:47.550",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270896,1760458247563,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.563",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270897,1760458247577,"fUST",-188.423895,0.00029444,30,"2025-10-14T16:10:47.577",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270898,1760458247592,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.592",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270899,1760458247606,"fUST",-188.423895,0.00029444,30,"2025-10-14T16:10:47.606",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270900,1760458247617,"fUST",-188.423895,0.00029444,30,"2025-10-14T16:10:47.617",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270901,1760458247630,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.630",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270902,1760458247642,"fUST",-279.761909,0.00029444,30,"2025-10-14T16:10:47.642",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270903,1760458247659,"fUST",-279.761909,0.00029444,30,"2025-10-14T16:10:47.659",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270904,1760458247671,"fUST",-279.761909,0.00029444,30,"2025-10-14T16:10:47.671",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270905,1760458247684,"fUST",-293.719913,0.00029444,30,"2025-10-14T16:10:47.684",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270906,1760458247695,"fUST",-279.761909,0.00029444,30,"2025-10-14T16:10:47.695",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270907,1760458247707,"fUST",-293.719913,0.00029444,30,"2025-10-14T16:10:47.707",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270908,1760458247718,"fUST",-293.719913,0.00029444,30,"2025-10-14T16:10:47.718",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270909,1760458247730,"fUST",-182.517589,0.00029444,30,"2025-10-14T16:10:47.730",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270910,1760458247742,"fUST",-182.517589,0.00029444,30,"2025-10-14T16:10:47.742",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270911,1760458247756,"fUST",-293.719913,0.00029444,30,"2025-10-14T16:10:47.756",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270912,1760458247769,"fUST",-182.517589,0.00029444,30,"2025-10-14T16:10:47.769",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270913,1760458247782,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.782",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270914,1760458247795,"fUST",-2958.511306,0.00029444,30,"2025-10-14T16:10:47.795",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270915,1760458247809,"fUST",-182.517589,0.00029444,30,"2025-10-14T16:10:47.809",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270916,1760458247819,"fUST",-2958.511306,0.00029444,30,"2025-10-14T16:10:47.819",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270917,1760458247829,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.829",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270918,1760458247840,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.840",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270919,1760458247853,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.853",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270920,1760458247867,"fUST",-2958.511306,0.00029444,30,"2025-10-14T16:10:47.867",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270921,1760458247879,"fUST",-154.37275,0.00029444,30,"2025-10-14T16:10:47.879",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270922,1760458247890,"fUST",-2958.511306,0.00029444,30,"2025-10-14T16:10:47.890",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270923,1760458247904,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.904",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270924,1760458247916,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.916",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270925,1760458247929,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.929",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270926,1760458247940,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.940",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270927,1760458247951,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.951",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270928,1760458247963,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:47.963",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270929,1760458247975,"fUST",-253.732507,0.00029444,15,"2025-10-14T16:10:47.975",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270930,1760458247987,"fUST",-188.698079,0.00029444,30,"2025-10-14T16:10:47.987",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270931,1760458247999,"fUST",-253.732507,0.00029444,15,"2025-10-14T16:10:47.999",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270932,1760458248012,"fUST",-188.698079,0.00029444,30,"2025-10-14T16:10:48.012",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270933,1760458248024,"fUST",-253.732507,0.00029444,15,"2025-10-14T16:10:48.024",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270934,1760458248036,"fUST",-188.698079,0.00029444,30,"2025-10-14T16:10:48.036",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270935,1760458248048,"fUST",-253.732507,0.00029444,15,"2025-10-14T16:10:48.048",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270936,1760458248062,"fUST",-188.698079,0.00029444,30,"2025-10-14T16:10:48.062",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270937,1760458248073,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.073",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270938,1760458248085,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.085",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270939,1760458248096,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.096",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270940,1760458248107,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.107",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270941,1760458248119,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.119",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270942,1760458248131,"fUST",-203.611045,0.00029444,30,"2025-10-14T16:10:48.131",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270943,1760458248141,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.141",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270944,1760458248155,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.155",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270945,1760458248166,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.166",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270946,1760458248177,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.177",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270947,1760458248188,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.188",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270948,1760458248200,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.200",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270949,1760458248211,"fUST",-284.000315,0.00029444,30,"2025-10-14T16:10:48.211",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270950,1760458248224,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.224",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270951,1760458248237,"fUST",-284.000315,0.00029444,30,"2025-10-14T16:10:48.237",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270952,1760458248248,"fUST",-284.000315,0.00029444,30,"2025-10-14T16:10:48.248",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270953,1760458248259,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.259",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270954,1760458248272,"fUST",-284.000315,0.00029444,30,"2025-10-14T16:10:48.272",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270955,1760458248281,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.281",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270956,1760458248291,"fUST",-227.480261,0.00029444,30,"2025-10-14T16:10:48.291",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270957,1760458248300,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.300",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270958,1760458248309,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.309",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270959,1760458248318,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.318",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270960,1760458248327,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.327",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270961,1760458248336,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.336",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270962,1760458248346,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.346",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270963,1760458248356,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.356",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270964,1760458248365,"fUST",-153.341078,0.00029444,30,"2025-10-14T16:10:48.365",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270965,1760458248374,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.374",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270967,1760458248383,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.383",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270968,1760458248392,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.392",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270969,1760458248405,"fUST",-462.588551,0.00029444,30,"2025-10-14T16:10:48.405",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270970,1760458248415,"fUST",-462.588551,0.00029444,30,"2025-10-14T16:10:48.415",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270971,1760458248425,"fUST",-462.588551,0.00029444,30,"2025-10-14T16:10:48.425",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270972,1760458248435,"fUST",-462.588551,0.00029444,30,"2025-10-14T16:10:48.435",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270973,1760458248444,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.444",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270974,1760458248454,"fUST",-153.505272,0.00029444,30,"2025-10-14T16:10:48.454",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270975,1760458248463,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.463",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270976,1760458248472,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.472",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270977,1760458248482,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.482",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270978,1760458248491,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.491",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270979,1760458248649,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.649",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270980,1760458248665,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:48.665",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270981,1760458248675,"fUST",-1811.79,0.00029459,15,"2025-10-14T16:10:48.675",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270982,1760458248684,"fUST",-500.0,0.0002946,20,"2025-10-14T16:10:48.684",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270983,1760458248694,"fUST",-5888.0,0.00029462,2,"2025-10-14T16:10:48.694",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270984,1760458248703,"fUST",-4237.0,0.00029476,2,"2025-10-14T16:10:48.703",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270985,1760458248713,"fUST",-621.53778855,0.00029495,31,"2025-10-14T16:10:48.713",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270986,1760458248722,"fUST",-72948.33,0.000295,7,"2025-10-14T16:10:48.722",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270987,1760458248732,"fUST",-312.9392626,0.00029505,2,"2025-10-14T16:10:48.732",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270988,1760458248742,"fUST",-600.0,0.00029521,2,"2025-10-14T16:10:48.742",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270989,1760458248751,"fUST",-1043.15,0.00029522,2,"2025-10-14T16:10:48.751",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270990,1760458248760,"fUST",-2492.0,0.00029528,2,"2025-10-14T16:10:48.760",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270991,1760458248770,"fUST",-1811.79,0.00029559,15,"2025-10-14T16:10:48.770",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270992,1760458248779,"fUST",-3694.12,0.000296,2,"2025-10-14T16:10:48.779",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270993,1760458248789,"fUST",-7209.06,0.000296,2,"2025-10-14T16:10:48.789",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270994,1760458248798,"fUST",-500.0,0.0002961,5,"2025-10-14T16:10:48.798",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270995,1760458248808,"fUST",-154.610225,0.0002965,30,"2025-10-14T16:10:48.808",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270996,1760458248817,"fUST",-1811.79,0.00029659,15,"2025-10-14T16:10:48.817",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270997,1760458248826,"fUST",-512.35255983,0.0002966,5,"2025-10-14T16:10:48.826",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270998,1760458248835,"fUST",-1043.15,0.00029696,2,"2025-10-14T16:10:48.835",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391270999,1760458248844,"fUST",-154.610225,0.00029731,2,"2025-10-14T16:10:48.844",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271000,1760458248853,"fUST",-158.094676,0.00029731,2,"2025-10-14T16:10:48.853",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271001,1760458248863,"fUST",-800.0,0.00029747,2,"2025-10-14T16:10:48.863",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271002,1760458248872,"fUST",-1071.22889211,0.00029758,2,"2025-10-14T16:10:48.872",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271003,1760458248882,"fUST",-1811.79,0.00029759,15,"2025-10-14T16:10:48.882",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271004,1760458248891,"fUST",-2490.0,0.00029786,7,"2025-10-14T16:10:48.891",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271005,1760458248901,"fUST",-2960.0706181,0.000298,7,"2025-10-14T16:10:48.901",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271006,1760458248918,"fUST",-500.0,0.0002981,5,"2025-10-14T16:10:48.918",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271007,1760458248928,"fUST",-251.99672079,0.00029813,2,"2025-10-14T16:10:48.928",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271008,1760458248939,"fUST",-22309.888401,0.00029815,2,"2025-10-14T16:10:48.939",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271009,1760458248952,"fUST",-600.0,0.00029825,2,"2025-10-14T16:10:48.952",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271010,1760458248964,"fUST",-1811.79,0.00029859,15,"2025-10-14T16:10:48.964",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271011,1760458248975,"fUST",-500.0,0.00029866,2,"2025-10-14T16:10:48.975",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271012,1760458248986,"fUST",-160.0,0.00029886,9,"2025-10-14T16:10:48.986",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271013,1760458248997,"fUST",-1500.0,0.000299,3,"2025-10-14T16:10:48.997",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271014,1760458249015,"fUST",-2490.0,0.00029908,2,"2025-10-14T16:10:49.015",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271015,1760458249028,"fUST",-4560.0,0.00029934,2,"2025-10-14T16:10:49.028",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271016,1760458249041,"fUST",-182.0,0.00029945,37,"2025-10-14T16:10:49.041",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271017,1760458249054,"fUST",-160.0,0.00029952,2,"2025-10-14T16:10:49.054",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271018,1760458249069,"fUST",-1811.79,0.00029959,15,"2025-10-14T16:10:49.069",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271019,1760458249081,"fUST",-200.0,0.0003,120,"2025-10-14T16:10:49.081",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271020,1760458249091,"fUST",-171.013,0.0003,2,"2025-10-14T16:10:49.091",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271021,1760458249103,"fUST",-188.114,0.0003,2,"2025-10-14T16:10:49.103",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271022,1760458249120,"fUST",-1103.0,0.0003,7,"2025-10-14T16:10:49.120",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271023,1760458249133,"fUST",-188.114,0.0003,2,"2025-10-14T16:10:49.133",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271024,1760458249146,"fUST",-200.0,0.00030004,120,"2025-10-14T16:10:49.146",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271025,1760458249168,"fUST",-500.0,0.0003001,5,"2025-10-14T16:10:49.168",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271026,1760458249180,"fUST",-4199.0,0.00030023,2,"2025-10-14T16:10:49.180",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271027,1760458249191,"fUST",-1000.0,0.0003003,4,"2025-10-14T16:10:49.191",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271028,1760458249204,"fUST",-800.0,0.00030041,2,"2025-10-14T16:10:49.204",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271029,1760458249216,"fUST",-1811.79,0.00030059,15,"2025-10-14T16:10:49.216",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271030,1760458249229,"fUST",-800.0,0.00030064,2,"2025-10-14T16:10:49.229",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271031,1760458249240,"fUST",-154.610225,0.00030075,30,"2025-10-14T16:10:49.240",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271032,1760458249251,"fUST",-158.094676,0.00030075,30,"2025-10-14T16:10:49.251",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271033,1760458249262,"fUST",-500.0,0.00030095,2,"2025-10-14T16:10:49.262",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271034,1760458249273,"fUST",-154.610225,0.00030111,10,"2025-10-14T16:10:49.273",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271035,1760458249284,"fUST",-600.0,0.0003013,2,"2025-10-14T16:10:49.284",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271036,1760458249294,"fUST",-8364.85,0.00030136,8,"2025-10-14T16:10:49.294",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271037,1760458249304,"fUST",-200.3671795,0.00030137,5,"2025-10-14T16:10:49.304",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271038,1760458249314,"fUST",-567.63014571,0.00030147,2,"2025-10-14T16:10:49.314",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271039,1760458249324,"fUST",-2268.25006225,0.00030147,2,"2025-10-14T16:10:49.324",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271040,1760458249335,"fUST",-572.6419743,0.00030147,2,"2025-10-14T16:10:49.335",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271041,1760458249344,"fUST",-2290.56789719,0.00030147,2,"2025-10-14T16:10:49.344",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271042,1760458249355,"fUST",-5148.62399091,0.00030147,2,"2025-10-14T16:10:49.355",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271043,1760458249364,"fUST",-800.0,0.00030157,2,"2025-10-14T16:10:49.364",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271044,1760458249373,"fUST",-1811.79,0.00030159,15,"2025-10-14T16:10:49.373",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271045,1760458249383,"fUST",-1400.0,0.00030161,7,"2025-10-14T16:10:49.383",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271046,1760458249392,"fUST",-151.0,0.00030164,30,"2025-10-14T16:10:49.392",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271047,1760458249409,"fUST",-151.0,0.00030164,30,"2025-10-14T16:10:49.409",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271048,1760458249419,"fUST",-151.0,0.00030164,30,"2025-10-14T16:10:49.419",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271049,1760458249428,"fUST",-151.0,0.00030164,30,"2025-10-14T16:10:49.428",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271050,1760458249438,"fUST",-162.404187,0.00030164,30,"2025-10-14T16:10:49.438",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271051,1760458249448,"fUST",-151.0,0.00030164,30,"2025-10-14T16:10:49.448",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271052,1760458249457,"fUST",-151.0,0.00030164,30,"2025-10-14T16:10:49.457",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271053,1760458249467,"fUST",-151.0,0.00030164,30,"2025-10-14T16:10:49.467",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271054,1760458249476,"fUST",-151.0,0.00030164,30,"2025-10-14T16:10:49.476",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271055,1760458249486,"fUST",-151.0,0.00030164,30,"2025-10-14T16:10:49.486",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271056,1760458249496,"fUST",-151.0,0.00030164,30,"2025-10-14T16:10:49.496",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271057,1760458249506,"fUST",-151.0,0.00030164,30,"2025-10-14T16:10:49.506",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271058,1760458249515,"fUST",-151.0,0.00030164,30,"2025-10-14T16:10:49.515",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271059,1760458249525,"fUST",-151.0,0.00030164,30,"2025-10-14T16:10:49.525",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271060,1760458249535,"fUST",-800.0,0.00030167,2,"2025-10-14T16:10:49.535",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271061,1760458249544,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.544",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271062,1760458249554,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.554",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271063,1760458249563,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.563",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271064,1760458249573,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.573",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271065,1760458249583,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.583",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271066,1760458249592,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.592",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271067,1760458249601,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.601",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271068,1760458249611,"fUST",-404.366037,0.00030191,30,"2025-10-14T16:10:49.611",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271069,1760458249620,"fUST",-404.366037,0.00030191,30,"2025-10-14T16:10:49.620",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271070,1760458249630,"fUST",-404.366037,0.00030191,30,"2025-10-14T16:10:49.630",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271071,1760458249640,"fUST",-404.366037,0.00030191,30,"2025-10-14T16:10:49.640",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271072,1760458249649,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.649",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271073,1760458249663,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.663",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271074,1760458249672,"fUST",-152.162104,0.00030191,30,"2025-10-14T16:10:49.672",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271075,1760458249682,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.682",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271076,1760458249691,"fUST",-358.453374,0.00030191,30,"2025-10-14T16:10:49.691",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271077,1760458249701,"fUST",-358.453374,0.00030191,30,"2025-10-14T16:10:49.701",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271078,1760458249710,"fUST",-358.453374,0.00030191,30,"2025-10-14T16:10:49.710",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271079,1760458249719,"fUST",-358.453374,0.00030191,30,"2025-10-14T16:10:49.719",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271080,1760458249729,"fUST",-236.143056,0.00030191,30,"2025-10-14T16:10:49.729",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271081,1760458249738,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.738",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271082,1760458249748,"fUST",-296.91476082,0.00030191,30,"2025-10-14T16:10:49.748",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271083,1760458249757,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.757",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271084,1760458249767,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.767",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271085,1760458249776,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.776",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271086,1760458249785,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.785",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271087,1760458249795,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.795",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271088,1760458249804,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.804",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271089,1760458249813,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.813",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271090,1760458249822,"fUST",-151.0,0.00030191,2,"2025-10-14T16:10:49.822",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271091,1760458249831,"fUST",-152.502896,0.00030191,30,"2025-10-14T16:10:49.831",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271092,1760458249840,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.840",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271093,1760458249850,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.850",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271094,1760458249859,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.859",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271095,1760458249868,"fUST",-186.27691,0.00030191,30,"2025-10-14T16:10:49.868",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271096,1760458249878,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.878",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271097,1760458249887,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.887",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271098,1760458249896,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.896",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271099,1760458249909,"fUST",-151.0,0.00030191,30,"2025-10-14T16:10:49.909",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271100,1760458249919,"fUST",-190.03695,0.00030191,30,"2025-10-14T16:10:49.919",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271101,1760458249928,"fUST",-190.03695,0.00030191,30,"2025-10-14T16:10:49.928",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271102,1760458249938,"fUST",-190.03695,0.00030191,30,"2025-10-14T16:10:49.938",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271103,1760458249948,"fUST",-190.03695,0.00030191,30,"2025-10-14T16:10:49.948",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271104,1760458249957,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:49.957",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271105,1760458249966,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:49.966",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271106,1760458249975,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:49.975",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271107,1760458249984,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:49.984",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271108,1760458249993,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:49.993",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271109,1760458250003,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.003",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271110,1760458250012,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.012",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271111,1760458250021,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.021",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271112,1760458250030,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.030",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271113,1760458250040,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.040",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271114,1760458250050,"fUST",-282.941654,0.00030199,30,"2025-10-14T16:10:50.050",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271115,1760458250060,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.060",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271116,1760458250073,"fUST",-339.48115,0.00030199,30,"2025-10-14T16:10:50.073",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271117,1760458250082,"fUST",-339.48115,0.00030199,30,"2025-10-14T16:10:50.082",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271118,1760458250091,"fUST",-339.48115,0.00030199,30,"2025-10-14T16:10:50.091",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271119,1760458250100,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.100",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271120,1760458250110,"fUST",-339.48115,0.00030199,30,"2025-10-14T16:10:50.110",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271121,1760458250119,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.119",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271122,1760458250127,"fUST",-747.29536,0.00030199,30,"2025-10-14T16:10:50.127",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271123,1760458250137,"fUST",-747.29536,0.00030199,30,"2025-10-14T16:10:50.137",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271124,1760458250146,"fUST",-747.29536,0.00030199,30,"2025-10-14T16:10:50.146",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271125,1760458250159,"fUST",-747.29536,0.00030199,30,"2025-10-14T16:10:50.159",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271126,1760458250168,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.168",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271127,1760458250177,"fUST",-1468.276667,0.00030199,30,"2025-10-14T16:10:50.177",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271128,1760458250186,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.186",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271129,1760458250195,"fUST",-1468.276667,0.00030199,30,"2025-10-14T16:10:50.195",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271130,1760458250205,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.205",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271131,1760458250214,"fUST",-1468.276667,0.00030199,30,"2025-10-14T16:10:50.214",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271132,1760458250223,"fUST",-1468.276667,0.00030199,30,"2025-10-14T16:10:50.223",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271133,1760458250233,"fUST",-365.089926,0.00030199,2,"2025-10-14T16:10:50.233",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271134,1760458250242,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.242",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271135,1760458250251,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.251",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271136,1760458250260,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.260",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271137,1760458250269,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.269",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271138,1760458250278,"fUST",-188.423895,0.00030199,30,"2025-10-14T16:10:50.278",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271139,1760458250287,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.287",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271140,1760458250297,"fUST",-188.423895,0.00030199,30,"2025-10-14T16:10:50.297",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271141,1760458250306,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.306",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271142,1760458250315,"fUST",-188.423895,0.00030199,30,"2025-10-14T16:10:50.315",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271143,1760458250324,"fUST",-188.423895,0.00030199,30,"2025-10-14T16:10:50.324",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271144,1760458250333,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.333",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271145,1760458250343,"fUST",-279.761909,0.00030199,30,"2025-10-14T16:10:50.343",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271146,1760458250352,"fUST",-279.761909,0.00030199,30,"2025-10-14T16:10:50.352",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271147,1760458250362,"fUST",-279.761909,0.00030199,30,"2025-10-14T16:10:50.362",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271148,1760458250371,"fUST",-293.719913,0.00030199,30,"2025-10-14T16:10:50.371",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271149,1760458250380,"fUST",-279.761909,0.00030199,30,"2025-10-14T16:10:50.380",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271150,1760458250389,"fUST",-293.719913,0.00030199,30,"2025-10-14T16:10:50.389",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271151,1760458250400,"fUST",-182.517589,0.00030199,30,"2025-10-14T16:10:50.400",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271152,1760458250414,"fUST",-293.719913,0.00030199,30,"2025-10-14T16:10:50.414",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271153,1760458250424,"fUST",-182.517589,0.00030199,30,"2025-10-14T16:10:50.424",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271154,1760458250434,"fUST",-293.719913,0.00030199,30,"2025-10-14T16:10:50.434",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271155,1760458250445,"fUST",-182.517589,0.00030199,30,"2025-10-14T16:10:50.445",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271156,1760458250455,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.455",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271157,1760458250466,"fUST",-2958.511306,0.00030199,30,"2025-10-14T16:10:50.466",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271158,1760458250475,"fUST",-182.517589,0.00030199,30,"2025-10-14T16:10:50.475",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271159,1760458250486,"fUST",-2958.511306,0.00030199,30,"2025-10-14T16:10:50.486",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271160,1760458250496,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.496",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271161,1760458250506,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.506",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271162,1760458250517,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.517",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271163,1760458250527,"fUST",-2958.511306,0.00030199,30,"2025-10-14T16:10:50.527",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271164,1760458250538,"fUST",-2958.511306,0.00030199,30,"2025-10-14T16:10:50.538",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271165,1760458250548,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.548",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271166,1760458250558,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.558",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271167,1760458250568,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.568",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271168,1760458250577,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.577",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271169,1760458250590,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.590",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271170,1760458250611,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.611",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271171,1760458250622,"fUST",-253.732507,0.00030199,15,"2025-10-14T16:10:50.622",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271172,1760458250633,"fUST",-188.698079,0.00030199,30,"2025-10-14T16:10:50.633",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271173,1760458250644,"fUST",-253.732507,0.00030199,15,"2025-10-14T16:10:50.644",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271174,1760458250655,"fUST",-188.698079,0.00030199,30,"2025-10-14T16:10:50.655",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271175,1760458250665,"fUST",-253.732507,0.00030199,15,"2025-10-14T16:10:50.665",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271176,1760458250675,"fUST",-188.698079,0.00030199,30,"2025-10-14T16:10:50.675",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271177,1760458250686,"fUST",-253.732507,0.00030199,15,"2025-10-14T16:10:50.686",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271178,1760458250696,"fUST",-188.698079,0.00030199,30,"2025-10-14T16:10:50.696",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271179,1760458250705,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.705",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271180,1760458250715,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.715",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271181,1760458250724,"fUST",-151.0,0.00030199,30,"2025-10-14T16:10:50.724",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271182,1760458250734,"fUST",-284.000315,0.00030199,30,"2025-10-14T16:10:50.734",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271183,1760458250744,"fUST",-284.000315,0.00030199,30,"2025-10-14T16:10:50.744",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271184,1760458250754,"fUST",-284.000315,0.00030199,30,"2025-10-14T16:10:50.754",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271185,1760458250763,"fUST",-284.000315,0.00030199,30,"2025-10-14T16:10:50.763",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271186,1760458250773,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.773",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271187,1760458250783,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.783",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271188,1760458250793,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.793",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271189,1760458250802,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.802",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271190,1760458250812,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.812",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271191,1760458250822,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.822",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271192,1760458250831,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.831",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271193,1760458250841,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.841",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271194,1760458250850,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.850",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271195,1760458250859,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.859",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271196,1760458250869,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.869",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271197,1760458250878,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.878",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271198,1760458250888,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.888",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271199,1760458250897,"fUST",-153.136736,0.00030227,30,"2025-10-14T16:10:50.897",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271200,1760458250911,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.911",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271201,1760458250922,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.922",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271202,1760458250931,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.931",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271203,1760458250941,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.941",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271204,1760458250951,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:50.951",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271205,1760458250961,"fUST",-462.588551,0.00030227,30,"2025-10-14T16:10:50.961",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271206,1760458250972,"fUST",-462.588551,0.00030227,30,"2025-10-14T16:10:50.972",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271207,1760458250981,"fUST",-462.588551,0.00030227,30,"2025-10-14T16:10:50.981",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271208,1760458250991,"fUST",-462.588551,0.00030227,30,"2025-10-14T16:10:50.991",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271209,1760458251001,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:51.001",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271210,1760458251011,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:51.011",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271211,1760458251020,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:51.020",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271212,1760458251029,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:51.029",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271213,1760458251038,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:51.038",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271214,1760458251047,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:51.047",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271215,1760458251057,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:51.057",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271216,1760458251072,"fUST",-860892.96348391,0.00030227,2,"2025-10-14T16:10:51.072",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271217,1760458251122,"fUST",-507.62013432,0.00019178,2,"2025-10-14T16:10:51.122",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271218,1760458251138,"fUST",-1878.57986568,0.00030227,2,"2025-10-14T16:10:51.138",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271219,1760458251150,"fUST",-10102.1002118,0.00030227,2,"2025-10-14T16:10:51.150",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271220,1760458251165,"fUST",-2324.59,0.00030227,2,"2025-10-14T16:10:51.165",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271221,1760458251429,"fUST",-1351.34056551,0.00019623,2,"2025-10-14T16:10:51.429",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271222,1760458251439,"fUST",-314.0,0.00019623,2,"2025-10-14T16:10:51.439",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271223,1760458251450,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:51.450",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271224,1760458251463,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:51.463",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271225,1760458251473,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:51.473",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271226,1760458251483,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:51.483",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271227,1760458251492,"fUST",-162.38071901,0.00027075,2,"2025-10-14T16:10:51.492",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271228,1760458251502,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:51.502",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271229,1760458251513,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:51.513",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271230,1760458251534,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:51.534",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271231,1760458251545,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:51.545",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271232,1760458251555,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:51.555",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271233,1760458251662,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:51.662",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271234,1760458251672,"fUST",-1000.0,0.00027075,2,"2025-10-14T16:10:51.672",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271235,1760458251681,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:51.681",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271236,1760458251691,"fUST",-292.071941,0.0002871,2,"2025-10-14T16:10:51.691",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271237,1760458251700,"fUST",-292.071941,0.0002871,2,"2025-10-14T16:10:51.700",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271238,1760458251709,"fUST",-151.0,0.0002871,30,"2025-10-14T16:10:51.709",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271239,1760458251719,"fUST",-292.071941,0.00029444,2,"2025-10-14T16:10:51.719",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271240,1760458251728,"fUST",-292.071941,0.00029444,2,"2025-10-14T16:10:51.728",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271241,1760458251737,"fUST",-292.071941,0.00030227,2,"2025-10-14T16:10:51.737",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271242,1760458251747,"fUST",-292.071941,0.00030227,2,"2025-10-14T16:10:51.747",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271243,1760458251756,"fUST",-66818.92222788,0.00030227,2,"2025-10-14T16:10:51.756",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271244,1760458251774,"fUST",-292.071941,0.0002871,2,"2025-10-14T16:10:51.774",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271245,1760458251784,"fUST",-151.0,0.00029444,30,"2025-10-14T16:10:51.784",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271246,1760458251793,"fUST",-1801.03756215,0.00030227,2,"2025-10-14T16:10:51.793",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271247,1760458251804,"fUST",-120767.61346981,0.00030227,2,"2025-10-14T16:10:51.804",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271248,1760458251943,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:51.943",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271249,1760458251952,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:51.952",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271250,1760458251963,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:51.963",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271251,1760458251973,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:51.973",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271252,1760458251982,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:51.982",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271253,1760458251992,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:51.992",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271254,1760458252001,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:52.001",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271255,1760458252010,"fUST",-500.0,0.00019669,2,"2025-10-14T16:10:52.010",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271256,1760458252019,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:52.019",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271257,1760458252028,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:52.028",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271258,1760458252037,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:52.037",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271259,1760458252047,"fUST",-151.0,0.00027075,2,"2025-10-14T16:10:52.047",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271260,1760458252061,"fUST",-292.071941,0.0002871,2,"2025-10-14T16:10:52.061",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271261,1760458252071,"fUST",-292.071941,0.00029444,2,"2025-10-14T16:10:52.071",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271262,1760458252080,"fUST",-292.071941,0.00029444,2,"2025-10-14T16:10:52.080",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271263,1760458252090,"fUST",-151.0,0.00030227,30,"2025-10-14T16:10:52.090",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271264,1760458252100,"fUST",-292.071941,0.00030227,2,"2025-10-14T16:10:52.100",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271265,1760458252109,"fUST",-292.071941,0.00030227,2,"2025-10-14T16:10:52.109",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271266,1760458252118,"fUST",-11134.48393719,0.00030227,2,"2025-10-14T16:10:52.118",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271267,1760458252130,"fUST",-8282.984904,0.00030227,2,"2025-10-14T16:10:52.130",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271268,1760458252141,"fUST",-15104.82436809,0.00030227,2,"2025-10-14T16:10:52.141",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271269,1760458284182,"fUST",10000.0,0.00018905,2,"2025-10-14T16:11:24.182",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271280,1760458304486,"fUST",8400.0,0.00018905,2,"2025-10-14T16:11:44.486",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271282,1760458400087,"fUST",370000.0,0.00018899,2,"2025-10-14T16:13:20.087",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271283,1760458410093,"fUST",280.6,0.00030527,120,"2025-10-14T16:13:30.093",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271312,1760459001048,"fUST",441.7700655,0.00018288,2,"2025-10-14T16:23:21.048",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271322,1760459163110,"fUST",7008.99,0.00018905,2,"2025-10-14T16:26:03.110",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271333,1760459263459,"fUST",3286.78612701,0.00018905,2,"2025-10-14T16:27:43.459",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271334,1760459282516,"fUST",1336.8843779,0.00018248,2,"2025-10-14T16:28:02.516",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271337,1760459315638,"fUST",452.999999,0.00030503,120,"2025-10-14T16:28:35.638",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271394,1760459432488,"fUST",-186.74532631,0.00019,2,"2025-10-14T16:30:32.488",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271397,1760459432498,"fUST",-69.29467373,0.00019,2,"2025-10-14T16:30:32.498",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271399,1760459432510,"fUST",-83.5201858,0.00019,2,"2025-10-14T16:30:32.510",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271401,1760459432518,"fUST",-451.63211832,0.00019168,2,"2025-10-14T16:30:32.518",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271403,1760459432527,"fUST",-300.0,0.00019177,2,"2025-10-14T16:30:32.527",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271405,1760459432536,"fUST",-300.0,0.00019177,2,"2025-10-14T16:30:32.536",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271406,1760459432545,"fUST",-300.0,0.00019177,2,"2025-10-14T16:30:32.545",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271408,1760459432556,"fUST",-1200.0,0.00019177,2,"2025-10-14T16:30:32.556",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271410,1760459432566,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.566",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271412,1760459432575,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.575",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271413,1760459432585,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.585",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271415,1760459432594,"fUST",-444.93055016,0.00019178,2,"2025-10-14T16:30:32.594",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271417,1760459432603,"fUST",-501.81803998,0.00019178,2,"2025-10-14T16:30:32.603",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271419,1760459432612,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.612",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271421,1760459432621,"fUST",-501.60899115,0.00019178,2,"2025-10-14T16:30:32.621",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271423,1760459432633,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.633",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271425,1760459432642,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.642",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271426,1760459432651,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.651",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271427,1760459432660,"fUST",-469.004176,0.00019178,2,"2025-10-14T16:30:32.660",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271428,1760459432669,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.669",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271429,1760459432678,"fUST",-500.82937232,0.00019178,2,"2025-10-14T16:30:32.678",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271430,1760459432687,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.687",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271431,1760459432696,"fUST",-435.4,0.00019178,2,"2025-10-14T16:30:32.696",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271432,1760459432706,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.706",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271433,1760459432715,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.715",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271434,1760459432724,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.724",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271435,1760459432733,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.733",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271436,1760459432743,"fUST",-234.24487279,0.00019178,2,"2025-10-14T16:30:32.743",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271437,1760459432752,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.752",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271438,1760459432761,"fUST",-605.5,0.00019178,2,"2025-10-14T16:30:32.761",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271439,1760459432770,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.770",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271440,1760459432779,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.779",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271441,1760459432788,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.788",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271442,1760459432797,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.797",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271443,1760459432806,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.806",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271444,1760459432816,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.816",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271445,1760459432825,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.825",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271446,1760459432835,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.835",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271447,1760459432844,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.844",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271448,1760459432855,"fUST",-356.94097742,0.00019178,2,"2025-10-14T16:30:32.855",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271449,1760459432864,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.864",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271450,1760459432873,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.873",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271451,1760459432888,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.888",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271452,1760459432898,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.898",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271453,1760459432907,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.907",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271454,1760459432918,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.918",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271455,1760459432927,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.927",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271456,1760459432936,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.936",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271457,1760459432945,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.945",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271458,1760459432954,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.954",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271459,1760459432963,"fUST",-325.85826744,0.00019178,2,"2025-10-14T16:30:32.963",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271460,1760459432973,"fUST",-643.62,0.00019178,2,"2025-10-14T16:30:32.973",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271461,1760459432982,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.982",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271462,1760459432991,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:32.991",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271463,1760459433000,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:33.000",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271464,1760459433009,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:33.009",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271465,1760459433019,"fUST",-576.70432624,0.00019178,2,"2025-10-14T16:30:33.019",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271466,1760459433028,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:33.028",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271467,1760459433037,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:33.037",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271468,1760459433046,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:33.046",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271469,1760459433056,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:33.056",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271470,1760459433065,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:33.065",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271471,1760459433074,"fUST",-168.26361376,0.00019178,2,"2025-10-14T16:30:33.074",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271472,1760459433084,"fUST",-8542.09009691,0.00019178,2,"2025-10-14T16:30:33.084",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271473,1760459433093,"fUST",-205.35459041,0.00019268,2,"2025-10-14T16:30:33.093",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271474,1760459433102,"fUST",-500.0,0.0001932,2,"2025-10-14T16:30:33.102",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271475,1760459433112,"fUST",-500.0,0.0001932,2,"2025-10-14T16:30:33.112",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271476,1760459433121,"fUST",-500.86991837,0.0001932,2,"2025-10-14T16:30:33.121",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271477,1760459433135,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.135",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271478,1760459433144,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.144",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271479,1760459433153,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.153",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271480,1760459433162,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.162",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271481,1760459433171,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.171",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271482,1760459433180,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.180",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271483,1760459433189,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.189",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271484,1760459433198,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.198",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271485,1760459433207,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.207",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271486,1760459433216,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.216",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271487,1760459433226,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.226",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271488,1760459433235,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.235",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271489,1760459433246,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.246",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271490,1760459433254,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.254",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271491,1760459433263,"fUST",-300.0,0.00019368,2,"2025-10-14T16:30:33.263",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271492,1760459433272,"fUST",-642.98201841,0.00019525,2,"2025-10-14T16:30:33.272",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271493,1760459433281,"fUST",-500.0,0.00019533,2,"2025-10-14T16:30:33.281",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271494,1760459433290,"fUST",-500.0,0.00019533,2,"2025-10-14T16:30:33.290",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271495,1760459433298,"fUST",-500.0,0.0001955,2,"2025-10-14T16:30:33.298",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271496,1760459433307,"fUST",-214.75712526,0.000196,2,"2025-10-14T16:30:33.307",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271497,1760459433316,"fUST",-358.75583006,0.000197,2,"2025-10-14T16:30:33.316",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271498,1760459433324,"fUST",-500.0,0.000197,2,"2025-10-14T16:30:33.324",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271499,1760459433333,"fUST",-500.0,0.000197,2,"2025-10-14T16:30:33.333",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271500,1760459433341,"fUST",-500.86697932,0.000197,2,"2025-10-14T16:30:33.341",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271501,1760459433350,"fUST",-500.0,0.0001975,2,"2025-10-14T16:30:33.350",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271502,1760459433358,"fUST",-600.0,0.00019754,2,"2025-10-14T16:30:33.358",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271503,1760459433368,"fUST",-800.4747066,0.00019782,2,"2025-10-14T16:30:33.368",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271504,1760459433380,"fUST",-1000.0,0.00019868,2,"2025-10-14T16:30:33.380",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271505,1760459433390,"fUST",-1000.0,0.00019868,2,"2025-10-14T16:30:33.390",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271506,1760459433400,"fUST",-2913.26963608,0.0002,20,"2025-10-14T16:30:33.400",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271507,1760459433412,"fUST",-500.0,0.00020081,2,"2025-10-14T16:30:33.412",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271508,1760459433421,"fUST",-1000.0,0.00020081,2,"2025-10-14T16:30:33.421",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271509,1760459433429,"fUST",-1000.0,0.00020098,2,"2025-10-14T16:30:33.429",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271510,1760459433439,"fUST",-247.32849485,0.00020149,2,"2025-10-14T16:30:33.439",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271511,1760459433449,"fUST",-500.0,0.00020149,2,"2025-10-14T16:30:33.449",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271512,1760459433457,"fUST",-500.0,0.00020149,2,"2025-10-14T16:30:33.457",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271513,1760459433467,"fUST",-156.93201907,0.00020149,2,"2025-10-14T16:30:33.467",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271514,1760459433477,"fUST",-500.0,0.00020149,2,"2025-10-14T16:30:33.477",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271515,1760459433487,"fUST",-445.97394132,0.00020149,2,"2025-10-14T16:30:33.487",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271516,1760459433496,"fUST",-300.53255293,0.00020149,2,"2025-10-14T16:30:33.496",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271517,1760459433505,"fUST",-500.0,0.00020149,2,"2025-10-14T16:30:33.505",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271518,1760459433514,"fUST",-500.0,0.00020149,2,"2025-10-14T16:30:33.514",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271519,1760459433523,"fUST",-500.0,0.00020149,2,"2025-10-14T16:30:33.523",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271520,1760459433535,"fUST",-500.0,0.00020149,2,"2025-10-14T16:30:33.535",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271521,1760459433547,"fUST",-500.0,0.00020149,2,"2025-10-14T16:30:33.547",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271522,1760459433555,"fUST",-500.0,0.00020149,2,"2025-10-14T16:30:33.555",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271523,1760459433564,"fUST",-500.0,0.00020149,2,"2025-10-14T16:30:33.564",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271524,1760459433573,"fUST",-399.18082143,0.00020149,2,"2025-10-14T16:30:33.573",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271525,1760459433581,"fUST",-500.0,0.00020149,2,"2025-10-14T16:30:33.581",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271526,1760459433591,"fUST",-500.0,0.0002015,2,"2025-10-14T16:30:33.591",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271527,1760459433601,"fUST",-500.0,0.0002015,2,"2025-10-14T16:30:33.601",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271528,1760459433611,"fUST",-500.0,0.0002015,2,"2025-10-14T16:30:33.611",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271529,1760459433620,"fUST",-500.0,0.0002015,2,"2025-10-14T16:30:33.620",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271530,1760459433633,"fUST",-500.0,0.0002015,2,"2025-10-14T16:30:33.633",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271531,1760459433642,"fUST",-500.0,0.0002015,2,"2025-10-14T16:30:33.642",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271532,1760459433651,"fUST",-161.97366721,0.0002015,2,"2025-10-14T16:30:33.651",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271533,1760459433660,"fUST",-500.0,0.0002015,2,"2025-10-14T16:30:33.660",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271534,1760459433669,"fUST",-242.76892421,0.000202,2,"2025-10-14T16:30:33.669",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271535,1760459433678,"fUST",-467.37987447,0.00020248,2,"2025-10-14T16:30:33.678",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271536,1760459433687,"fUST",-500.0,0.00020248,2,"2025-10-14T16:30:33.687",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271537,1760459433696,"fUST",-406.72294032,0.00020416,2,"2025-10-14T16:30:33.696",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271538,1760459433705,"fUST",-1500.0,0.00020416,2,"2025-10-14T16:30:33.705",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271539,1760459433713,"fUST",-314.0,0.00020574,2,"2025-10-14T16:30:33.713",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271540,1760459433722,"fUST",-1500.0,0.00020629,2,"2025-10-14T16:30:33.722",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271541,1760459433731,"fUST",-500.82063866,0.00020646,2,"2025-10-14T16:30:33.731",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271542,1760459433739,"fUST",-1000.0,0.00020698,2,"2025-10-14T16:30:33.739",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271543,1760459433748,"fUST",-1000.0,0.00020698,2,"2025-10-14T16:30:33.748",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271544,1760459433757,"fUST",-451.63211826,0.00020773,2,"2025-10-14T16:30:33.757",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271545,1760459433766,"fUST",-270.78072315,0.000208,2,"2025-10-14T16:30:33.766",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271546,1760459433775,"fUST",-420.0,0.00020899,2,"2025-10-14T16:30:33.775",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271547,1760459433784,"fUST",-756.59084505,0.00020964,2,"2025-10-14T16:30:33.784",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271548,1760459433793,"fUST",-1200.07,0.0002099,2,"2025-10-14T16:30:33.793",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271549,1760459433802,"fUST",-5511.15595764,0.00021,5,"2025-10-14T16:30:33.802",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271550,1760459433811,"fUST",-692.0860689,0.00021,10,"2025-10-14T16:30:33.811",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271551,1760459433820,"fUST",-1680.0,0.00021,2,"2025-10-14T16:30:33.820",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271552,1760459433829,"fUST",-2000.0,0.00021177,2,"2025-10-14T16:30:33.829",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271553,1760459433839,"fUST",-1500.0,0.00021246,2,"2025-10-14T16:30:33.839",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271554,1760459433855,"fUST",-247.39966697,0.00021261,2,"2025-10-14T16:30:33.855",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271555,1760459433871,"fUST",-151.0,0.00021261,2,"2025-10-14T16:30:33.871",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271556,1760459433886,"fUST",-151.0,0.00021316,2,"2025-10-14T16:30:33.886",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271557,1760459433895,"fUST",-151.0,0.00021371,2,"2025-10-14T16:30:33.895",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271558,1760459433904,"fUST",-298.7925221,0.000214,2,"2025-10-14T16:30:33.904",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271559,1760459433913,"fUST",-153.63453505,0.00021425,2,"2025-10-14T16:30:33.913",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271560,1760459433922,"fUST",-162.0,0.00021699,5,"2025-10-14T16:30:33.922",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271561,1760459433931,"fUST",-2500.0,0.00021725,2,"2025-10-14T16:30:33.931",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271562,1760459433940,"fUST",-720.0,0.0002173,20,"2025-10-14T16:30:33.940",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271563,1760459433949,"fUST",-2000.0,0.00021794,2,"2025-10-14T16:30:33.949",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271564,1760459433958,"fUST",-160.0,0.00021875,2,"2025-10-14T16:30:33.958",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271565,1760459433967,"fUST",-193.04553677,0.00021889,2,"2025-10-14T16:30:33.967",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271566,1760459433975,"fUST",-312.30069409,0.00021889,2,"2025-10-14T16:30:33.975",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271567,1760459433984,"fUST",-44570.1344937,0.000219,2,"2025-10-14T16:30:33.984",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271568,1760459433993,"fUST",-2400.14,0.00021989,2,"2025-10-14T16:30:33.993",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271569,1760459434002,"fUST",-100000.0,0.0002199,2,"2025-10-14T16:30:34.002",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271570,1760459434011,"fUST",-326.80432105,0.00022,2,"2025-10-14T16:30:34.011",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271571,1760459434022,"fUST",-100205.62131227,0.00022,5,"2025-10-14T16:30:34.022",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271572,1760459434031,"fUST",-34000.0,0.00022,2,"2025-10-14T16:30:34.031",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271573,1760459434039,"fUST",-3000.0,0.00022273,2,"2025-10-14T16:30:34.039",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271574,1760459434048,"fUST",-2500.0,0.00022342,2,"2025-10-14T16:30:34.048",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271575,1760459434057,"fUST",-260.0,0.00022423,2,"2025-10-14T16:30:34.057",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271576,1760459434065,"fUST",-354.81612,0.000226,2,"2025-10-14T16:30:34.065",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271577,1760459434073,"fUST",-587.0,0.00022776,2,"2025-10-14T16:30:34.073",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271578,1760459434082,"fUST",-168.0,0.00022795,8,"2025-10-14T16:30:34.082",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271579,1760459434091,"fUST",-3500.0,0.00022821,2,"2025-10-14T16:30:34.091",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271580,1760459434100,"fUST",-3000.0,0.0002289,2,"2025-10-14T16:30:34.100",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271581,1760459434109,"fUST",-360.0,0.00022971,2,"2025-10-14T16:30:34.109",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271582,1760459434118,"fUST",-567.63014571,0.00022977,2,"2025-10-14T16:30:34.118",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271583,1760459434126,"fUST",-3600.21,0.00022989,2,"2025-10-14T16:30:34.126",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271584,1760459434139,"fUST",-2351.0,0.00022997,2,"2025-10-14T16:30:34.139",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271585,1760459434148,"fUST",-160.0,0.00023,2,"2025-10-14T16:30:34.148",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271586,1760459434157,"fUST",-76600.12886609,0.00023,2,"2025-10-14T16:30:34.157",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271587,1760459434167,"fUST",-3116.06,0.00023199,2,"2025-10-14T16:30:34.167",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271588,1760459434180,"fUST",-382.82791894,0.000232,2,"2025-10-14T16:30:34.180",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271589,1760459434190,"fUST",-3655.477706,0.000232,2,"2025-10-14T16:30:34.190",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271590,1760459434199,"fUST",-4000.0,0.00023369,2,"2025-10-14T16:30:34.199",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271591,1760459434208,"fUST",-3500.0,0.00023438,2,"2025-10-14T16:30:34.208",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271592,1760459434218,"fUST",-2236.76106912,0.00023465,2,"2025-10-14T16:30:34.218",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271593,1760459434227,"fUST",-460.0,0.00023519,2,"2025-10-14T16:30:34.227",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271594,1760459434236,"fUST",-318.93407856,0.00023565,10,"2025-10-14T16:30:34.236",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271595,1760459434245,"fUST",-500.0,0.00023588,2,"2025-10-14T16:30:34.245",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271596,1760459434254,"fUST",-502.58216715,0.000237,2,"2025-10-14T16:30:34.254",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271597,1760459434263,"fUST",-500.0,0.00023734,2,"2025-10-14T16:30:34.263",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271598,1760459434272,"fUST",-500.0,0.00023791,2,"2025-10-14T16:30:34.272",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271599,1760459434282,"fUST",-410.83971789,0.000238,2,"2025-10-14T16:30:34.282",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271600,1760459434291,"fUST",-500.0,0.0002383,2,"2025-10-14T16:30:34.291",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271601,1760459434300,"fUST",-500.0,0.00023902,2,"2025-10-14T16:30:34.300",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271602,1760459434310,"fUST",-864.0,0.00023903,20,"2025-10-14T16:30:34.310",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271603,1760459434321,"fUST",-4500.0,0.00023917,2,"2025-10-14T16:30:34.321",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271604,1760459434330,"fUST",-500.0,0.00023924,2,"2025-10-14T16:30:34.330",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271605,1760459434339,"fUST",-500.0,0.00023945,2,"2025-10-14T16:30:34.339",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271606,1760459434347,"fUST",-6000.0,0.00023978,3,"2025-10-14T16:30:34.347",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271607,1760459434356,"fUST",-357.13,0.0002398,3,"2025-10-14T16:30:34.356",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271608,1760459434365,"fUST",-178.57,0.0002398,3,"2025-10-14T16:30:34.365",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271609,1760459434373,"fUST",-535.71,0.0002398,3,"2025-10-14T16:30:34.373",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271610,1760459434385,"fUST",-4000.0,0.00023986,2,"2025-10-14T16:30:34.385",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271611,1760459434394,"fUST",-4800.28,0.00023988,2,"2025-10-14T16:30:34.394",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271612,1760459434508,"fUST",-1013.9,0.00024,2,"2025-10-14T16:30:34.508",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271613,1760459434517,"fUST",-25000.0,0.00024,2,"2025-10-14T16:30:34.517",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271614,1760459434528,"fUST",-37183.22,0.00024,7,"2025-10-14T16:30:34.528",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271615,1760459434537,"fUST",-5333.94479104,0.00024,60,"2025-10-14T16:30:34.537",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271616,1760459434546,"fUST",-8000.0,0.00024004,3,"2025-10-14T16:30:34.546",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271617,1760459434554,"fUST",-10000.0,0.00024004,3,"2025-10-14T16:30:34.554",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271618,1760459434564,"fUST",-500.0,0.00024006,2,"2025-10-14T16:30:34.564",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271619,1760459434573,"fUST",-500.0,0.00024019,2,"2025-10-14T16:30:34.573",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271620,1760459434582,"fUST",-500.0,0.00024037,2,"2025-10-14T16:30:34.582",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271621,1760459434591,"fUST",-560.0,0.00024067,2,"2025-10-14T16:30:34.591",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271622,1760459434602,"fUST",-44570.13449369,0.00024082,2,"2025-10-14T16:30:34.602",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271623,1760459434611,"fUST",-1000.0,0.00024139,2,"2025-10-14T16:30:34.611",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271624,1760459434620,"fUST",-503.97240022,0.00024139,2,"2025-10-14T16:30:34.620",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271625,1760459434634,"fUST",-244554.48415192,0.00024142,2,"2025-10-14T16:30:34.634",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271626,1760459434644,"fUST",-25000.0,0.0002415,2,"2025-10-14T16:30:34.644",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271627,1760459434654,"fUST",-500.0,0.00024169,2,"2025-10-14T16:30:34.654",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271628,1760459434664,"fUST",-500.0,0.00024173,2,"2025-10-14T16:30:34.664",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271629,1760459434673,"fUST",-500.09664347,0.00024173,2,"2025-10-14T16:30:34.673",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271630,1760459434683,"fUST",-500.0,0.00024173,2,"2025-10-14T16:30:34.683",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271631,1760459434692,"fUST",-500.0,0.00024173,2,"2025-10-14T16:30:34.692",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271632,1760459434702,"fUST",-500.0,0.00024173,2,"2025-10-14T16:30:34.702",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271633,1760459434712,"fUST",-500.0,0.00024173,2,"2025-10-14T16:30:34.712",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271634,1760459434721,"fUST",-500.0,0.00024173,2,"2025-10-14T16:30:34.721",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271635,1760459434731,"fUST",-501.70752271,0.00024173,2,"2025-10-14T16:30:34.731",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271636,1760459434740,"fUST",-500.0,0.00024173,2,"2025-10-14T16:30:34.740",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271637,1760459434749,"fUST",-500.21361187,0.00024173,2,"2025-10-14T16:30:34.749",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271638,1760459434759,"fUST",-500.0,0.00024173,2,"2025-10-14T16:30:34.759",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271639,1760459434768,"fUST",-500.0,0.00024173,2,"2025-10-14T16:30:34.768",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271640,1760459434778,"fUST",-500.0,0.00024173,2,"2025-10-14T16:30:34.778",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271641,1760459434788,"fUST",-500.0,0.00024173,2,"2025-10-14T16:30:34.788",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271642,1760459434798,"fUST",-500.0,0.00024219,2,"2025-10-14T16:30:34.798",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271643,1760459434808,"fUST",-179.64071856,0.00024283,2,"2025-10-14T16:30:34.808",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271644,1760459434818,"fUST",-211.57054546,0.000243,2,"2025-10-14T16:30:34.818",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271645,1760459434827,"fUST",-182.31176688,0.000243,2,"2025-10-14T16:30:34.827",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271646,1760459434837,"fUST",-610.17538477,0.000243,2,"2025-10-14T16:30:34.837",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271647,1760459434846,"fUST",-19434.07,0.000243,2,"2025-10-14T16:30:34.846",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271648,1760459434855,"fUST",-175.61074947,0.000243,2,"2025-10-14T16:30:34.855",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271649,1760459434865,"fUST",-199.94889655,0.000243,2,"2025-10-14T16:30:34.865",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271650,1760459434874,"fUST",-192.77622778,0.000243,2,"2025-10-14T16:30:34.874",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271651,1760459434891,"fUST",-394.21104625,0.000243,2,"2025-10-14T16:30:34.891",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271652,1760459434900,"fUST",-323.7863823,0.000243,2,"2025-10-14T16:30:34.900",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271653,1760459434909,"fUST",-1554.09529507,0.000243,2,"2025-10-14T16:30:34.909",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271654,1760459434919,"fUST",-804.37022582,0.000243,2,"2025-10-14T16:30:34.919",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271655,1760459434928,"fUST",-500.0,0.0002431,2,"2025-10-14T16:30:34.928",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271656,1760459434938,"fUST",-500.0,0.00024314,2,"2025-10-14T16:30:34.938",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271657,1760459434947,"fUST",-160.0,0.00024334,2,"2025-10-14T16:30:34.947",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271658,1760459434956,"fUST",-402.43064913,0.00024334,2,"2025-10-14T16:30:34.956",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271659,1760459434965,"fUST",-417.15472785,0.00024334,2,"2025-10-14T16:30:34.965",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271660,1760459434976,"fUST",-160.0,0.00024334,2,"2025-10-14T16:30:34.976",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271661,1760459434985,"fUST",-500.0,0.00024356,2,"2025-10-14T16:30:34.985",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271662,1760459434994,"fUST",-438.85151684,0.000244,2,"2025-10-14T16:30:34.994",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271663,1760459435004,"fUST",-171.0,0.00024438,13,"2025-10-14T16:30:35.004",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271664,1760459435013,"fUST",-499.3,0.00024483,2,"2025-10-14T16:30:35.013",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271665,1760459435022,"fUST",-4500.0,0.00024534,2,"2025-10-14T16:30:35.022",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271666,1760459435031,"fUST",-2236.76106908,0.00024542,2,"2025-10-14T16:30:35.031",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271667,1760459435040,"fUST",-500.0,0.00024597,2,"2025-10-14T16:30:35.040",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271668,1760459435049,"fUST",-182.31176688,0.000246,2,"2025-10-14T16:30:35.049",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271669,1760459435058,"fUST",-610.17538477,0.000246,2,"2025-10-14T16:30:35.058",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271670,1760459435068,"fUST",-175.61074947,0.000246,2,"2025-10-14T16:30:35.068",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271671,1760459435077,"fUST",-199.94889655,0.000246,2,"2025-10-14T16:30:35.077",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271672,1760459435086,"fUST",-192.77622778,0.000246,2,"2025-10-14T16:30:35.086",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271673,1760459435094,"fUST",-394.21104625,0.000246,2,"2025-10-14T16:30:35.094",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271674,1760459435104,"fUST",-323.7863823,0.000246,2,"2025-10-14T16:30:35.104",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271675,1760459435113,"fUST",-1554.09529507,0.000246,2,"2025-10-14T16:30:35.113",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271676,1760459435123,"fUST",-804.37022582,0.000246,2,"2025-10-14T16:30:35.123",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271677,1760459435137,"fUST",-660.0,0.00024615,2,"2025-10-14T16:30:35.137",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271678,1760459435146,"fUST",-500.0,0.00024625,2,"2025-10-14T16:30:35.146",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271679,1760459435155,"fUST",-151.0,0.00024658,2,"2025-10-14T16:30:35.155",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271680,1760459435165,"fUST",-734.0,0.00024658,2,"2025-10-14T16:30:35.165",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271681,1760459435174,"fUST",-151.0,0.00024713,2,"2025-10-14T16:30:35.174",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271682,1760459435184,"fUST",-734.0,0.00024713,2,"2025-10-14T16:30:35.184",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271683,1760459435195,"fUST",-1000.0,0.00024721,2,"2025-10-14T16:30:35.195",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271684,1760459435204,"fUST",-1000.0,0.00024721,2,"2025-10-14T16:30:35.204",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271685,1760459435214,"fUST",-175.5319855,0.00024721,2,"2025-10-14T16:30:35.214",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271686,1760459435223,"fUST",-1000.0,0.00024721,2,"2025-10-14T16:30:35.223",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271687,1760459435232,"fUST",-500.0,0.00024721,2,"2025-10-14T16:30:35.232",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271688,1760459435241,"fUST",-1000.0,0.00024721,2,"2025-10-14T16:30:35.241",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271689,1760459435250,"fUST",-1000.0,0.00024721,2,"2025-10-14T16:30:35.250",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271690,1760459435259,"fUST",-1000.0,0.00024721,2,"2025-10-14T16:30:35.259",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271691,1760459435268,"fUST",-1000.0,0.00024721,2,"2025-10-14T16:30:35.268",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271692,1760459435277,"fUST",-1004.631657,0.00024721,2,"2025-10-14T16:30:35.277",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271693,1760459435286,"fUST",-1000.0,0.00024721,2,"2025-10-14T16:30:35.286",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271694,1760459435295,"fUST",-500.0,0.00024767,2,"2025-10-14T16:30:35.295",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271695,1760459435305,"fUST",-151.0,0.00024768,2,"2025-10-14T16:30:35.305",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271696,1760459435314,"fUST",-734.0,0.00024768,2,"2025-10-14T16:30:35.314",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271697,1760459435323,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.323",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271698,1760459435332,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.332",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271699,1760459435341,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.341",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271700,1760459435350,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.350",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271701,1760459435359,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.359",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271702,1760459435368,"fUST",-177.60445815,0.00024773,2,"2025-10-14T16:30:35.368",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271703,1760459435376,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.376",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271704,1760459435389,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.389",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271705,1760459435404,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.404",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271706,1760459435413,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.413",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271707,1760459435422,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.422",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271708,1760459435432,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.432",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271709,1760459435443,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.443",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271710,1760459435452,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.452",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271711,1760459435461,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.461",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271712,1760459435470,"fUST",-193.53599063,0.00024773,2,"2025-10-14T16:30:35.470",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271713,1760459435480,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.480",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271714,1760459435489,"fUST",-500.0,0.00024773,2,"2025-10-14T16:30:35.489",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271715,1760459435499,"fUST",-182.31176688,0.000248,2,"2025-10-14T16:30:35.499",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271716,1760459435508,"fUST",-610.17538477,0.000248,2,"2025-10-14T16:30:35.508",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271717,1760459435517,"fUST",-175.61074947,0.000248,2,"2025-10-14T16:30:35.517",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271718,1760459435527,"fUST",-192.77622778,0.000248,2,"2025-10-14T16:30:35.527",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271719,1760459435536,"fUST",-394.21104625,0.000248,2,"2025-10-14T16:30:35.536",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271720,1760459435546,"fUST",-323.7863823,0.000248,2,"2025-10-14T16:30:35.546",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271721,1760459435555,"fUST",-1554.09529507,0.000248,2,"2025-10-14T16:30:35.555",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271722,1760459435564,"fUST",-804.37022582,0.000248,2,"2025-10-14T16:30:35.564",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271723,1760459435574,"fUST",-402.43064913,0.000248,7,"2025-10-14T16:30:35.574",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271724,1760459435584,"fUST",-8677.11989616,0.000248,3,"2025-10-14T16:30:35.584",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271725,1760459435594,"fUST",-823.0,0.00024821,2,"2025-10-14T16:30:35.594",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271726,1760459435603,"fUST",-233.08885725,0.00024822,2,"2025-10-14T16:30:35.603",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271727,1760459435613,"fUST",-734.0,0.00024822,2,"2025-10-14T16:30:35.613",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271728,1760459435622,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.622",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271729,1760459435634,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.634",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271730,1760459435644,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.644",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271731,1760459435653,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.653",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271732,1760459435662,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.662",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271733,1760459435672,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.672",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271734,1760459435681,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.681",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271735,1760459435690,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.690",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271736,1760459435700,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.700",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271737,1760459435709,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.709",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271738,1760459435718,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.718",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271739,1760459435728,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.728",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271740,1760459435737,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.737",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271741,1760459435747,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.747",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271742,1760459435756,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.756",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271743,1760459435766,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.766",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271744,1760459435777,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.777",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271745,1760459435786,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.786",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271746,1760459435796,"fUST",-500.0,0.00024873,2,"2025-10-14T16:30:35.796",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271747,1760459435806,"fUST",-734.0,0.00024877,2,"2025-10-14T16:30:35.806",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271748,1760459435815,"fUST",-536409.654548,0.000249,2,"2025-10-14T16:30:35.815",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271749,1760459435826,"fUST",-177.56474277,0.0002493,2,"2025-10-14T16:30:35.826",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271750,1760459435835,"fUST",-734.0,0.00024932,2,"2025-10-14T16:30:35.835",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271751,1760459435844,"fUST",-734.0,0.00024987,2,"2025-10-14T16:30:35.844",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271752,1760459435854,"fUST",-6000.35,0.00024988,2,"2025-10-14T16:30:35.854",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271753,1760459435875,"fUST",-466.86331578,0.00025,2,"2025-10-14T16:30:35.875",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271754,1760459435896,"fUST",-154.62290452,0.00025,2,"2025-10-14T16:30:35.896",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271755,1760459435907,"fUST",-346.026,0.00025019,8,"2025-10-14T16:30:35.907",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271756,1760459435918,"fUST",-734.0,0.00025042,2,"2025-10-14T16:30:35.918",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271757,1760459435927,"fUST",-734.0,0.00025096,2,"2025-10-14T16:30:35.927",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271758,1760459435937,"fUST",-610.17538477,0.000251,2,"2025-10-14T16:30:35.937",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271759,1760459435947,"fUST",-175.61074947,0.000251,2,"2025-10-14T16:30:35.947",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271760,1760459435956,"fUST",-394.21104625,0.000251,2,"2025-10-14T16:30:35.956",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271761,1760459435965,"fUST",-323.7863823,0.000251,2,"2025-10-14T16:30:35.965",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271762,1760459435975,"fUST",-1554.09529507,0.000251,2,"2025-10-14T16:30:35.975",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271763,1760459435984,"fUST",-804.37022582,0.000251,2,"2025-10-14T16:30:35.984",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271764,1760459435993,"fUST",-500.0,0.00025133,7,"2025-10-14T16:30:35.993",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271765,1760459436003,"fUST",-734.0,0.00025151,2,"2025-10-14T16:30:36.003",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271766,1760459436011,"fUST",-760.0,0.00025163,2,"2025-10-14T16:30:36.011",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271767,1760459436020,"fUST",-168.61892522,0.00025168,2,"2025-10-14T16:30:36.020",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271768,1760459436030,"fUST",-500.0,0.00025176,7,"2025-10-14T16:30:36.030",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271769,1760459436039,"fUST",-886.0,0.00025184,2,"2025-10-14T16:30:36.039",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271770,1760459436048,"fUST",-199.0,0.00025205,7,"2025-10-14T16:30:36.048",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271771,1760459436057,"fUST",-734.0,0.00025206,2,"2025-10-14T16:30:36.057",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271772,1760459436067,"fUST",-500.0,0.00025226,7,"2025-10-14T16:30:36.067",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271773,1760459436075,"fUST",-293.85068442,0.00025226,7,"2025-10-14T16:30:36.075",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271774,1760459436084,"fUST",-500.0,0.00025245,7,"2025-10-14T16:30:36.084",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271775,1760459436094,"fUST",-734.0,0.00025261,2,"2025-10-14T16:30:36.094",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271776,1760459436103,"fUST",-530.35195132,0.00025268,2,"2025-10-14T16:30:36.103",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271777,1760459436112,"fUST",-1500.0,0.00025268,2,"2025-10-14T16:30:36.112",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271778,1760459436120,"fUST",-1500.0,0.00025268,2,"2025-10-14T16:30:36.120",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271779,1760459436133,"fUST",-1500.0,0.00025268,2,"2025-10-14T16:30:36.133",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271780,1760459436142,"fUST",-1500.0,0.00025268,2,"2025-10-14T16:30:36.142",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271781,1760459436152,"fUST",-1505.73864317,0.00025268,2,"2025-10-14T16:30:36.152",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271782,1760459436161,"fUST",-1500.0,0.00025268,2,"2025-10-14T16:30:36.161",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271783,1760459436171,"fUST",-1500.0,0.00025268,2,"2025-10-14T16:30:36.171",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271784,1760459436180,"fUST",-610.17538477,0.000253,2,"2025-10-14T16:30:36.180",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271785,1760459436189,"fUST",-175.61074947,0.000253,2,"2025-10-14T16:30:36.189",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271786,1760459436199,"fUST",-394.21104625,0.000253,2,"2025-10-14T16:30:36.199",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271787,1760459436209,"fUST",-323.7863823,0.000253,2,"2025-10-14T16:30:36.209",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271788,1760459436219,"fUST",-1554.09529507,0.000253,2,"2025-10-14T16:30:36.219",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271789,1760459436228,"fUST",-804.37022582,0.000253,2,"2025-10-14T16:30:36.228",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271790,1760459436238,"fUST",-734.0,0.00025316,2,"2025-10-14T16:30:36.238",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271791,1760459436247,"fUST",-1000.0,0.00025321,2,"2025-10-14T16:30:36.247",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271792,1760459436256,"fUST",-1000.0,0.00025321,2,"2025-10-14T16:30:36.256",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271793,1760459436265,"fUST",-1000.0,0.00025321,2,"2025-10-14T16:30:36.265",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271794,1760459436274,"fUST",-1000.0,0.00025321,2,"2025-10-14T16:30:36.274",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271795,1760459436283,"fUST",-1000.0,0.00025321,2,"2025-10-14T16:30:36.283",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271796,1760459436292,"fUST",-1000.0,0.00025321,2,"2025-10-14T16:30:36.292",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271797,1760459436301,"fUST",-182.92838623,0.00025321,2,"2025-10-14T16:30:36.301",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271798,1760459436310,"fUST",-264.2141144,0.00025321,2,"2025-10-14T16:30:36.310",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271799,1760459436319,"fUST",-1110.37696371,0.00025321,2,"2025-10-14T16:30:36.319",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271800,1760459436328,"fUST",-176.89510933,0.00025321,2,"2025-10-14T16:30:36.328",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271801,1760459436337,"fUST",-1000.0,0.00025321,2,"2025-10-14T16:30:36.337",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271802,1760459436346,"fUST",-1000.0,0.00025321,2,"2025-10-14T16:30:36.346",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271803,1760459436355,"fUST",-1000.0,0.00025321,2,"2025-10-14T16:30:36.355",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271804,1760459436364,"fUST",-714.26,0.0002535,3,"2025-10-14T16:30:36.364",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271805,1760459436373,"fUST",-357.14,0.0002535,3,"2025-10-14T16:30:36.373",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271806,1760459436385,"fUST",-734.0,0.0002537,2,"2025-10-14T16:30:36.385",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271807,1760459436395,"fUST",-37183.22,0.000254,7,"2025-10-14T16:30:36.395",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271808,1760459436408,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.408",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271809,1760459436417,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.417",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271810,1760459436427,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.427",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271811,1760459436436,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.436",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271812,1760459436446,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.446",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271813,1760459436456,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.456",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271814,1760459436465,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.465",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271815,1760459436475,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.475",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271816,1760459436485,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.485",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271817,1760459436494,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.494",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271818,1760459436503,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.503",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271819,1760459436513,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.513",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271820,1760459436523,"fUST",-577.1107497,0.00025421,2,"2025-10-14T16:30:36.523",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271821,1760459436532,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.532",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271822,1760459436541,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.541",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271823,1760459436550,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.550",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271824,1760459436559,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.559",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271825,1760459436569,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.569",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271826,1760459436578,"fUST",-1000.0,0.00025421,2,"2025-10-14T16:30:36.578",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271827,1760459436587,"fUST",-734.0,0.00025425,2,"2025-10-14T16:30:36.587",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271828,1760459436596,"fUST",-199.0,0.00025479,8,"2025-10-14T16:30:36.596",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271829,1760459436605,"fUST",-734.0,0.0002548,2,"2025-10-14T16:30:36.605",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271830,1760459436615,"fUST",-500.0,0.00025514,7,"2025-10-14T16:30:36.615",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271831,1760459436624,"fUST",-150.0,0.00025517,2,"2025-10-14T16:30:36.624",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271832,1760459436638,"fUST",-150.0,0.00025517,2,"2025-10-14T16:30:36.638",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271833,1760459436648,"fUST",-734.0,0.00025535,2,"2025-10-14T16:30:36.648",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271834,1760459436657,"fUST",-734.0,0.0002559,2,"2025-10-14T16:30:36.657",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271835,1760459436667,"fUST",-1554.09529507,0.000256,2,"2025-10-14T16:30:36.667",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271836,1760459436677,"fUST",-494.87511473,0.000256,2,"2025-10-14T16:30:36.677",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271837,1760459436687,"fUST",-501.25869411,0.00025616,7,"2025-10-14T16:30:36.687",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271838,1760459436697,"fUST",-500.0,0.00025618,7,"2025-10-14T16:30:36.697",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271839,1760459436706,"fUST",-2236.76106908,0.00025619,2,"2025-10-14T16:30:36.706",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271840,1760459436715,"fUST",-500.0,0.00025622,2,"2025-10-14T16:30:36.715",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271841,1760459436724,"fUST",-500.0,0.00025622,2,"2025-10-14T16:30:36.724",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271842,1760459436733,"fUST",-500.0,0.00025622,2,"2025-10-14T16:30:36.733",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271843,1760459436743,"fUST",-500.0,0.00025622,2,"2025-10-14T16:30:36.743",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271844,1760459436752,"fUST",-734.0,0.00025644,2,"2025-10-14T16:30:36.752",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271845,1760459436763,"fUST",-500.0,0.0002568,7,"2025-10-14T16:30:36.763",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271846,1760459436773,"fUST",-502.88236722,0.00025684,7,"2025-10-14T16:30:36.773",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271847,1760459436782,"fUST",-734.0,0.00025699,2,"2025-10-14T16:30:36.782",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271848,1760459436792,"fUST",-860.0,0.00025711,2,"2025-10-14T16:30:36.792",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271849,1760459436801,"fUST",-199.0,0.00025753,9,"2025-10-14T16:30:36.801",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271850,1760459436811,"fUST",-734.0,0.00025754,2,"2025-10-14T16:30:36.811",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271851,1760459436820,"fUST",-1554.09529507,0.000258,2,"2025-10-14T16:30:36.820",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271852,1760459436829,"fUST",-734.0,0.00025809,2,"2025-10-14T16:30:36.829",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271853,1760459436838,"fUST",-1578.09265396,0.00025816,2,"2025-10-14T16:30:36.838",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271854,1760459436848,"fUST",-2000.0,0.00025816,2,"2025-10-14T16:30:36.848",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271855,1760459436857,"fUST",-2000.0,0.00025816,2,"2025-10-14T16:30:36.857",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271856,1760459436866,"fUST",-950.53397247,0.00025816,2,"2025-10-14T16:30:36.866",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271857,1760459436876,"fUST",-2000.0,0.00025816,2,"2025-10-14T16:30:36.876",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271858,1760459436894,"fUST",-2123.80643804,0.00025816,2,"2025-10-14T16:30:36.894",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271859,1760459436903,"fUST",-734.0,0.00025863,2,"2025-10-14T16:30:36.903",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271860,1760459436913,"fUST",-1500.0,0.00025868,2,"2025-10-14T16:30:36.913",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271861,1760459436923,"fUST",-1500.0,0.00025868,2,"2025-10-14T16:30:36.923",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271862,1760459436933,"fUST",-1613.00948021,0.00025868,2,"2025-10-14T16:30:36.933",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271863,1760459436942,"fUST",-1500.0,0.00025868,2,"2025-10-14T16:30:36.942",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271864,1760459436951,"fUST",-1500.0,0.00025868,2,"2025-10-14T16:30:36.951",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271865,1760459436961,"fUST",-1070.25887313,0.00025868,2,"2025-10-14T16:30:36.961",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271866,1760459436970,"fUST",-1500.0,0.00025868,2,"2025-10-14T16:30:36.970",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271867,1760459436979,"fUST",-1500.0,0.00025868,2,"2025-10-14T16:30:36.979",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271868,1760459436988,"fUST",-1500.0,0.00025868,2,"2025-10-14T16:30:36.988",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271869,1760459436997,"fUST",-741.96048883,0.00025918,2,"2025-10-14T16:30:36.997",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271870,1760459437006,"fUST",-1500.0,0.00025968,2,"2025-10-14T16:30:37.006",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271871,1760459437015,"fUST",-1500.0,0.00025968,2,"2025-10-14T16:30:37.015",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271872,1760459437024,"fUST",-1500.0,0.00025968,2,"2025-10-14T16:30:37.024",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271873,1760459437034,"fUST",-1500.0,0.00025968,2,"2025-10-14T16:30:37.034",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271874,1760459437043,"fUST",-1500.0,0.00025968,2,"2025-10-14T16:30:37.043",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271875,1760459437144,"fUST",-1102.93322573,0.00025968,2,"2025-10-14T16:30:37.144",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271876,1760459437155,"fUST",-1500.0,0.00025968,2,"2025-10-14T16:30:37.155",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271877,1760459437164,"fUST",-1413.61438681,0.00025968,2,"2025-10-14T16:30:37.164",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271878,1760459437174,"fUST",-1500.0,0.00025968,2,"2025-10-14T16:30:37.174",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271879,1760459437183,"fUST",-1500.0,0.00025968,2,"2025-10-14T16:30:37.183",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271880,1760459437193,"fUST",-184.44043873,0.00025968,2,"2025-10-14T16:30:37.193",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271881,1760459437203,"fUST",-1500.0,0.00025968,2,"2025-10-14T16:30:37.203",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271882,1760459437212,"fUST",-588.0098805,0.00025968,2,"2025-10-14T16:30:37.212",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271883,1760459437222,"fUST",-1500.0,0.00025968,2,"2025-10-14T16:30:37.222",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271884,1760459437232,"fUST",-959.38731434,0.00025968,2,"2025-10-14T16:30:37.232",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271885,1760459437241,"fUST",-1500.0,0.00025968,2,"2025-10-14T16:30:37.241",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271886,1760459437250,"fUST",-1500.0,0.00025968,2,"2025-10-14T16:30:37.250",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271887,1760459437259,"fUST",-1500.0,0.00025968,2,"2025-10-14T16:30:37.259",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271888,1760459437268,"fUST",-7200.42,0.00025987,2,"2025-10-14T16:30:37.268",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271889,1760459437277,"fUST",-338486.25466423,0.00026,30,"2025-10-14T16:30:37.277",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271890,1760459437286,"fUST",-269.49706005,0.00026027,10,"2025-10-14T16:30:37.286",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271891,1760459437296,"fUST",-7360.87,0.00026027,2,"2025-10-14T16:30:37.296",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271892,1760459437306,"fUST",-250.0,0.00026065,2,"2025-10-14T16:30:37.306",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271893,1760459437315,"fUST",-300.0,0.00026065,2,"2025-10-14T16:30:37.315",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271894,1760459437323,"fUST",-172.0,0.00026082,19,"2025-10-14T16:30:37.323",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271895,1760459437333,"fUST",-1554.09529507,0.000261,2,"2025-10-14T16:30:37.333",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271896,1760459437342,"fUST",-1000.0,0.0002617,2,"2025-10-14T16:30:37.342",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271897,1760459437351,"fUST",-557.5679129,0.0002617,2,"2025-10-14T16:30:37.351",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271898,1760459437360,"fUST",-1000.0,0.0002617,2,"2025-10-14T16:30:37.360",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271899,1760459437369,"fUST",-212.901145,0.00026198,2,"2025-10-14T16:30:37.369",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271900,1760459437377,"fUST",-322.377182,0.00026198,2,"2025-10-14T16:30:37.377",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271901,1760459437389,"fUST",-522.88691368,0.000262,2,"2025-10-14T16:30:37.389",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271902,1760459437398,"fUST",-960.0,0.00026259,2,"2025-10-14T16:30:37.398",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271903,1760459437411,"fUST",-44570.13449369,0.00026264,2,"2025-10-14T16:30:37.411",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271904,1760459437420,"fUST",-1000.0,0.00026293,30,"2025-10-14T16:30:37.420",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271905,1760459437430,"fUST",-1554.09529507,0.000263,2,"2025-10-14T16:30:37.430",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271906,1760459437439,"fUST",-422.46741215,0.00026364,2,"2025-10-14T16:30:37.439",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271907,1760459437447,"fUST",-2500.0,0.00026364,2,"2025-10-14T16:30:37.447",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271908,1760459437456,"fUST",-2500.0,0.00026364,2,"2025-10-14T16:30:37.456",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271909,1760459437465,"fUST",-151.0,0.000264,16,"2025-10-14T16:30:37.465",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271910,1760459437474,"fUST",-2000.0,0.00026416,2,"2025-10-14T16:30:37.474",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271911,1760459437484,"fUST",-1918.36964118,0.00026416,2,"2025-10-14T16:30:37.484",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271912,1760459437493,"fUST",-1847.30961073,0.00026416,2,"2025-10-14T16:30:37.493",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271913,1760459437502,"fUST",-737.00803039,0.00026416,2,"2025-10-14T16:30:37.502",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271914,1760459437511,"fUST",-2000.0,0.00026416,2,"2025-10-14T16:30:37.511",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271915,1760459437520,"fUST",-2000.0,0.00026416,2,"2025-10-14T16:30:37.520",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271916,1760459437529,"fUST",-415.21692233,0.00026416,2,"2025-10-14T16:30:37.529",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271917,1760459437538,"fUST",-2000.0,0.00026516,2,"2025-10-14T16:30:37.538",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271918,1760459437548,"fUST",-2000.0,0.00026516,2,"2025-10-14T16:30:37.548",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271919,1760459437557,"fUST",-2000.0,0.00026516,2,"2025-10-14T16:30:37.557",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271920,1760459437566,"fUST",-2000.0,0.00026516,2,"2025-10-14T16:30:37.566",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271921,1760459437575,"fUST",-2000.0,0.00026516,2,"2025-10-14T16:30:37.575",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271922,1760459437584,"fUST",-714.16357218,0.00026516,2,"2025-10-14T16:30:37.584",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271923,1760459437594,"fUST",-1022.68705568,0.00026516,2,"2025-10-14T16:30:37.594",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271924,1760459437603,"fUST",-800.04200029,0.00026516,2,"2025-10-14T16:30:37.603",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271925,1760459437612,"fUST",-761.62110526,0.00026516,2,"2025-10-14T16:30:37.612",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271926,1760459437622,"fUST",-1519.4346032,0.00026516,2,"2025-10-14T16:30:37.622",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271927,1760459437632,"fUST",-2000.0,0.00026516,2,"2025-10-14T16:30:37.632",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271928,1760459437642,"fUST",-2000.0,0.00026516,2,"2025-10-14T16:30:37.642",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271929,1760459437651,"fUST",-2000.0,0.00026516,2,"2025-10-14T16:30:37.651",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271930,1760459437660,"fUST",-1554.09529507,0.000266,2,"2025-10-14T16:30:37.660",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271931,1760459437669,"fUST",-350.0,0.00026613,2,"2025-10-14T16:30:37.669",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271932,1760459437681,"fUST",-450.0,0.00026613,2,"2025-10-14T16:30:37.681",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271933,1760459437689,"fUST",-2236.76106908,0.00026696,2,"2025-10-14T16:30:37.689",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271934,1760459437699,"fUST",-402.43064913,0.000267,7,"2025-10-14T16:30:37.699",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271935,1760459437708,"fUST",-1630.90976695,0.00026718,2,"2025-10-14T16:30:37.708",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271936,1760459437717,"fUST",-1500.0,0.00026718,2,"2025-10-14T16:30:37.717",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271937,1760459437726,"fUST",-550.89871262,0.000268,2,"2025-10-14T16:30:37.726",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271938,1760459437735,"fUST",-37183.22,0.000268,7,"2025-10-14T16:30:37.735",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271939,1760459437744,"fUST",-1060.0,0.00026807,2,"2025-10-14T16:30:37.744",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271940,1760459437753,"fUST",-3003.26524387,0.00026912,2,"2025-10-14T16:30:37.753",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271941,1760459437762,"fUST",-3000.0,0.00026912,2,"2025-10-14T16:30:37.762",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271942,1760459437771,"fUST",-1463.11226929,0.00026964,2,"2025-10-14T16:30:37.771",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271943,1760459437781,"fUST",-2500.0,0.00026964,2,"2025-10-14T16:30:37.781",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271944,1760459437790,"fUST",-847.94219567,0.00026964,2,"2025-10-14T16:30:37.790",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271945,1760459437799,"fUST",-8400.49,0.00026987,2,"2025-10-14T16:30:37.799",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271946,1760459437809,"fUST",-1152.0,0.0002705,2,"2025-10-14T16:30:37.809",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271947,1760459437819,"fUST",-2500.0,0.00027064,2,"2025-10-14T16:30:37.819",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271948,1760459437828,"fUST",-2500.0,0.00027064,2,"2025-10-14T16:30:37.828",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271949,1760459437838,"fUST",-2500.0,0.00027064,2,"2025-10-14T16:30:37.838",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271950,1760459437849,"fUST",-2500.0,0.00027064,2,"2025-10-14T16:30:37.849",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271951,1760459437858,"fUST",-2500.0,0.00027064,2,"2025-10-14T16:30:37.858",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271952,1760459437867,"fUST",-1002.02220528,0.00027064,2,"2025-10-14T16:30:37.867",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271953,1760459437877,"fUST",-625.88440353,0.00027064,2,"2025-10-14T16:30:37.877",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271954,1760459437888,"fUST",-2500.0,0.00027064,2,"2025-10-14T16:30:37.888",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271955,1760459437898,"fUST",-450.0,0.00027161,2,"2025-10-14T16:30:37.898",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271957,1760459437907,"fUST",-600.0,0.00027161,2,"2025-10-14T16:30:37.907",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271959,1760459437917,"fUST",-555.1393449,0.00027266,2,"2025-10-14T16:30:37.917",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271961,1760459437927,"fUST",-7360.87,0.00027397,4,"2025-10-14T16:30:37.927",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271963,1760459437936,"fUST",-200.3671795,0.00027397,5,"2025-10-14T16:30:37.936",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271965,1760459437945,"fUST",-6439.65,0.000274,2,"2025-10-14T16:30:37.945",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271967,1760459437954,"fUST",-3941.67,0.000274,2,"2025-10-14T16:30:37.954",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271968,1760459437963,"fUST",-578.91051157,0.000274,2,"2025-10-14T16:30:37.963",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271969,1760459437974,"fUST",-1000.0,0.0002746,5,"2025-10-14T16:30:37.974",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271971,1760459437983,"fUST",-212.901145,0.00027504,2,"2025-10-14T16:30:37.983",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271972,1760459437992,"fUST",-322.377182,0.00027504,2,"2025-10-14T16:30:37.992",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271973,1760459438002,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.002",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271974,1760459438011,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.011",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271976,1760459438020,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.020",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271978,1760459438030,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.030",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271980,1760459438041,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.041",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271981,1760459438051,"fUST",-203.611045,0.00027512,30,"2025-10-14T16:30:38.051",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271982,1760459438060,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.060",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271983,1760459438070,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.070",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271984,1760459438079,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.079",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271985,1760459438088,"fUST",-162.404187,0.00027512,30,"2025-10-14T16:30:38.088",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271986,1760459438098,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.098",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271987,1760459438108,"fUST",-2399.091529,0.00027512,30,"2025-10-14T16:30:38.108",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271989,1760459438118,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.118",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271990,1760459438128,"fUST",-2399.091529,0.00027512,30,"2025-10-14T16:30:38.128",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271992,1760459438141,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.141",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271994,1760459438151,"fUST",-2399.091529,0.00027512,30,"2025-10-14T16:30:38.151",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271996,1760459438161,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.161",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271998,1760459438171,"fUST",-2399.091529,0.00027512,30,"2025-10-14T16:30:38.171",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391271999,1760459438183,"fUST",-153.865829,0.00027512,30,"2025-10-14T16:30:38.183",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272000,1760459438193,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.193",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272001,1760459438202,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.202",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272003,1760459438212,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.212",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272005,1760459438222,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.222",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272007,1760459438232,"fUST",-151.0,0.00027512,30,"2025-10-14T16:30:38.232",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272009,1760459438241,"fUST",-1000.0,0.00027512,5,"2025-10-14T16:30:38.241",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272010,1760459438251,"fUST",-2268.25006225,0.00027594,2,"2025-10-14T16:30:38.251",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272012,1760459438261,"fUST",-3000.0,0.00027612,5,"2025-10-14T16:30:38.261",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272014,1760459438270,"fUST",-2002.83621437,0.00027612,5,"2025-10-14T16:30:38.270",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272016,1760459438280,"fUST",-3000.0,0.00027612,5,"2025-10-14T16:30:38.280",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272017,1760459438290,"fUST",-177.56474276,0.00027671,2,"2025-10-14T16:30:38.290",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272018,1760459438300,"fUST",-750.0,0.00027708,5,"2025-10-14T16:30:38.300",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272019,1760459438311,"fUST",-550.0,0.00027708,5,"2025-10-14T16:30:38.311",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272020,1760459438320,"fUST",-197.0,0.00027726,26,"2025-10-14T16:30:38.320",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272021,1760459438329,"fUST",-2236.76106908,0.00027773,2,"2025-10-14T16:30:38.329",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272022,1760459438338,"fUST",-3242.75007469,0.00027873,14,"2025-10-14T16:30:38.338",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272023,1760459438424,"fUST",-500.0,0.00027873,14,"2025-10-14T16:30:38.424",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272024,1760459438436,"fUST",-4322.14798918,0.00027873,14,"2025-10-14T16:30:38.436",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272025,1760459438541,"fUST",-451.63211826,0.00022378,2,"2025-10-14T16:30:38.541",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272026,1760459438551,"fUST",-1704.29786304,0.00027873,14,"2025-10-14T16:30:38.551",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272027,1760459438560,"fUST",-5000.0,0.00027873,17,"2025-10-14T16:30:38.560",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272028,1760459438570,"fUST",-5000.0,0.00027873,14,"2025-10-14T16:30:38.570",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272029,1760459438579,"fUST",-5000.0,0.00027873,16,"2025-10-14T16:30:38.579",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272030,1760459438588,"fUST",-5000.0,0.00027873,18,"2025-10-14T16:30:38.588",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272031,1760459438598,"fUST",-1702.800792,0.000279,3,"2025-10-14T16:30:38.598",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272032,1760459438607,"fUST",-1451.14558009,0.00027967,2,"2025-10-14T16:30:38.607",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272033,1760459438617,"fUST",-9600.56,0.00027986,2,"2025-10-14T16:30:38.617",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272035,1760459438628,"fUST",-606.92231052,0.00028,2,"2025-10-14T16:30:38.628",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272036,1760459438641,"fUST",-3500.0,0.0002816,5,"2025-10-14T16:30:38.641",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272037,1760459438651,"fUST",-2509.95864256,0.0002816,5,"2025-10-14T16:30:38.651",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272038,1760459438660,"fUST",-37183.22,0.000282,7,"2025-10-14T16:30:38.660",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272039,1760459438669,"fUST",-151.0,0.000282,30,"2025-10-14T16:30:38.669",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272040,1760459438679,"fUST",-151.0,0.000282,30,"2025-10-14T16:30:38.679",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272041,1760459438689,"fUST",-151.0,0.000282,30,"2025-10-14T16:30:38.689",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272042,1760459438698,"fUST",-151.465189,0.000282,30,"2025-10-14T16:30:38.698",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272044,1760459438707,"fUST",-151.0,0.000282,30,"2025-10-14T16:30:38.707",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272045,1760459438717,"fUST",-151.0,0.000282,30,"2025-10-14T16:30:38.717",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272046,1760459438726,"fUST",-151.0,0.000282,30,"2025-10-14T16:30:38.726",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272047,1760459438735,"fUST",-151.0,0.000282,30,"2025-10-14T16:30:38.735",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272048,1760459438745,"fUST",-152.02672942,0.00028256,5,"2025-10-14T16:30:38.745",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272049,1760459438756,"fUST",-451.77797328,0.00028256,5,"2025-10-14T16:30:38.756",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272050,1760459438765,"fUST",-1000.0,0.000284,3,"2025-10-14T16:30:38.765",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272051,1760459438774,"fUST",-1927.0,0.00028436,2,"2025-10-14T16:30:38.774",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272052,1760459438784,"fUST",-1927.0,0.00028461,2,"2025-10-14T16:30:38.784",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272053,1760459438793,"fUST",-1451.14558009,0.00028473,2,"2025-10-14T16:30:38.793",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272055,1760459438803,"fUST",-6439.65,0.000285,2,"2025-10-14T16:30:38.803",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272056,1760459438812,"fUST",-3941.67,0.000285,2,"2025-10-14T16:30:38.812",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272057,1760459438821,"fUST",-1200.0,0.00028517,7,"2025-10-14T16:30:38.821",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272058,1760459438831,"fUST",-1451.14558009,0.00028528,2,"2025-10-14T16:30:38.831",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272059,1760459438841,"fUST",-151.93341384,0.00028548,30,"2025-10-14T16:30:38.841",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272060,1760459438860,"fUST",-4030.0,0.00028567,2,"2025-10-14T16:30:38.860",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272061,1760459438871,"fUST",-634.93410946,0.000286,2,"2025-10-14T16:30:38.871",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272062,1760459438883,"fUST",-143554.6559192,0.0002871,4,"2025-10-14T16:30:38.883",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272063,1760459438892,"fUST",-984.33032214,0.0002876,2,"2025-10-14T16:30:38.892",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272064,1760459438902,"fUST",-521.37491996,0.0002876,2,"2025-10-14T16:30:38.902",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272065,1760459438911,"fUST",-7360.87,0.00028767,6,"2025-10-14T16:30:38.911",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272066,1760459438921,"fUST",-212.901145,0.000288,30,"2025-10-14T16:30:38.921",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272067,1760459438932,"fUST",-322.377182,0.000288,30,"2025-10-14T16:30:38.932",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272068,1760459438943,"fUST",-149136.66166159,0.000288,30,"2025-10-14T16:30:38.943",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272069,1760459438953,"fUST",-212.901145,0.00028809,2,"2025-10-14T16:30:38.953",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272070,1760459438963,"fUST",-322.377182,0.00028809,2,"2025-10-14T16:30:38.963",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272071,1760459438973,"fUST",-1000.0,0.00028838,2,"2025-10-14T16:30:38.973",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272072,1760459438983,"fUST",-1000.0,0.00028838,2,"2025-10-14T16:30:38.983",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272073,1760459438994,"fUST",-1000.0,0.00028838,2,"2025-10-14T16:30:38.994",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272074,1760459439005,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.005",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272075,1760459439015,"fUST",-1000.0,0.00028838,2,"2025-10-14T16:30:39.015",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272076,1760459439026,"fUST",-151.0,0.00028838,2,"2025-10-14T16:30:39.026",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272077,1760459439038,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.038",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272078,1760459439047,"fUST",-1000.0,0.00028838,2,"2025-10-14T16:30:39.047",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272079,1760459439057,"fUST",-151.0,0.00028838,2,"2025-10-14T16:30:39.057",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272080,1760459439066,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.066",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272082,1760459439075,"fUST",-1000.0,0.00028838,2,"2025-10-14T16:30:39.075",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272083,1760459439085,"fUST",-151.0,0.00028838,2,"2025-10-14T16:30:39.085",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272084,1760459439094,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.094",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272085,1760459439104,"fUST",-763.35183813,0.00028838,2,"2025-10-14T16:30:39.104",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272086,1760459439114,"fUST",-151.0,0.00028838,2,"2025-10-14T16:30:39.114",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272087,1760459439123,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.123",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272088,1760459439137,"fUST",-151.0,0.00028838,2,"2025-10-14T16:30:39.137",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272089,1760459439148,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.148",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272090,1760459439158,"fUST",-151.0,0.00028838,2,"2025-10-14T16:30:39.158",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272091,1760459439168,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.168",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272092,1760459439178,"fUST",-251.99672079,0.00028838,2,"2025-10-14T16:30:39.178",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272093,1760459439188,"fUST",-248.04596635,0.00028838,2,"2025-10-14T16:30:39.188",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272094,1760459439197,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.197",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272095,1760459439207,"fUST",-151.0,0.00028838,2,"2025-10-14T16:30:39.207",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272096,1760459439216,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.216",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272097,1760459439226,"fUST",-151.0,0.00028838,2,"2025-10-14T16:30:39.226",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272098,1760459439237,"fUST",-212.33504386,0.00028838,2,"2025-10-14T16:30:39.237",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272099,1760459439249,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.249",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272100,1760459439259,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.259",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272101,1760459439268,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.268",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272102,1760459439278,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.278",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272103,1760459439287,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.287",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272104,1760459439296,"fUST",-151.0,0.00028838,2,"2025-10-14T16:30:39.296",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272105,1760459439306,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.306",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272106,1760459439315,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.315",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272107,1760459439325,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.325",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272108,1760459439334,"fUST",-250.0,0.00028838,2,"2025-10-14T16:30:39.334",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272109,1760459439343,"fUST",-18603.8837,0.00028838,2,"2025-10-14T16:30:39.343",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272110,1760459439353,"fUST",-162.38071901,0.00028838,2,"2025-10-14T16:30:39.353",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272111,1760459439362,"fUST",-1000.0,0.000289,3,"2025-10-14T16:30:39.362",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272112,1760459439371,"fUST",-1451.14558009,0.00028912,2,"2025-10-14T16:30:39.371",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272113,1760459439380,"fUST",-1000.0,0.00028922,30,"2025-10-14T16:30:39.380",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272114,1760459439392,"fUST",-244.0,0.00028922,30,"2025-10-14T16:30:39.392",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272115,1760459439404,"fUST",-151.93341384,0.00028932,30,"2025-10-14T16:30:39.404",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272116,1760459439536,"fUST",-1927.0,0.0002896,2,"2025-10-14T16:30:39.536",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272117,1760459439547,"fUST",-10800.64,0.00028986,2,"2025-10-14T16:30:39.547",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272118,1760459439556,"fUST",-1000.01,0.00029,2,"2025-10-14T16:30:39.556",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272119,1760459439565,"fUST",-1033.56629942,0.00029,7,"2025-10-14T16:30:39.565",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272120,1760459439575,"fUST",-20251.17712608,0.00029,120,"2025-10-14T16:30:39.575",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272121,1760459439583,"fUST",-200.25802931,0.00029,120,"2025-10-14T16:30:39.583",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272122,1760459439592,"fUST",-378.48026095,0.0002905,2,"2025-10-14T16:30:39.592",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272123,1760459439601,"fUST",-1927.0,0.00029081,7,"2025-10-14T16:30:39.601",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272124,1760459439610,"fUST",-1821.0314,0.00029133,2,"2025-10-14T16:30:39.610",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272125,1760459439620,"fUST",-212.901145,0.00029138,15,"2025-10-14T16:30:39.620",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272126,1760459439629,"fUST",-322.377182,0.00029138,15,"2025-10-14T16:30:39.629",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272127,1760459439642,"fUST",-1000.01,0.00029174,2,"2025-10-14T16:30:39.642",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272128,1760459439652,"fUST",-662.94590841,0.000292,2,"2025-10-14T16:30:39.652",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272129,1760459439662,"fUST",-600.0,0.00029217,2,"2025-10-14T16:30:39.662",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272130,1760459439671,"fUST",-1821.0314,0.00029233,2,"2025-10-14T16:30:39.671",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272131,1760459439681,"fUST",-212.901145,0.00029251,30,"2025-10-14T16:30:39.681",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272132,1760459439690,"fUST",-322.377182,0.00029251,30,"2025-10-14T16:30:39.690",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272133,1760459439700,"fUST",-621.53778855,0.00029251,29,"2025-10-14T16:30:39.700",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272134,1760459439709,"fUST",-1913.0,0.0002927,2,"2025-10-14T16:30:39.709",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272135,1760459439719,"fUST",-151.93341384,0.00029288,30,"2025-10-14T16:30:39.719",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272136,1760459439728,"fUST",-1451.14558009,0.0002929,2,"2025-10-14T16:30:39.728",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272137,1760459439737,"fUST",-1927.0,0.00029308,2,"2025-10-14T16:30:39.737",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272138,1760459439747,"fUST",-1821.0314,0.00029333,2,"2025-10-14T16:30:39.747",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272139,1760459439757,"fUST",-1200.0,0.00029339,7,"2025-10-14T16:30:39.757",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272140,1760459439768,"fUST",-1913.0,0.0002934,2,"2025-10-14T16:30:39.768",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272141,1760459439777,"fUST",-1927.0,0.00029348,2,"2025-10-14T16:30:39.777",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272142,1760459439787,"fUST",-800.0,0.00029351,2,"2025-10-14T16:30:39.787",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272143,1760459439797,"fUST",-981.0,0.00029367,2,"2025-10-14T16:30:39.797",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272144,1760459439807,"fUST",-631.0,0.00029367,2,"2025-10-14T16:30:39.807",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272145,1760459439816,"fUST",-2161.0,0.00029367,2,"2025-10-14T16:30:39.816",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272146,1760459439826,"fUST",-411.0,0.00029367,2,"2025-10-14T16:30:39.826",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272147,1760459439835,"fUST",-418.168,0.00029367,2,"2025-10-14T16:30:39.835",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272148,1760459439845,"fUST",-208.0,0.0002937,34,"2025-10-14T16:30:39.845",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272149,1760459439854,"fUST",-19292.2273969,0.00029386,2,"2025-10-14T16:30:39.854",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272150,1760459439864,"fUST",-200.0,0.00029391,120,"2025-10-14T16:30:39.864",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272151,1760459439874,"fUST",-1000.0,0.000294,3,"2025-10-14T16:30:39.874",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272152,1760459439888,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T16:30:39.888",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272153,1760459439898,"fUST",-1821.0314,0.00029433,2,"2025-10-14T16:30:39.898",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272154,1760459439907,"fUST",-572.6419743,0.00029444,2,"2025-10-14T16:30:39.907",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272155,1760459439916,"fUST",-2290.56789719,0.00029444,2,"2025-10-14T16:30:39.916",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272156,1760459439926,"fUST",-5148.62399091,0.00029444,2,"2025-10-14T16:30:39.926",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272157,1760459439936,"fUST",-392.1734423,0.00029452,30,"2025-10-14T16:30:39.936",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272158,1760459439947,"fUST",-392.1734423,0.00029452,30,"2025-10-14T16:30:39.947",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272159,1760459439956,"fUST",-439.8700074,0.00029452,30,"2025-10-14T16:30:39.956",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272160,1760459439966,"fUST",-392.1734423,0.00029452,30,"2025-10-14T16:30:39.966",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272161,1760459439975,"fUST",-392.1734423,0.00029452,30,"2025-10-14T16:30:39.975",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272162,1760459439985,"fUST",-392.1734423,0.00029452,30,"2025-10-14T16:30:39.985",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272163,1760459439994,"fUST",-392.1734423,0.00029452,30,"2025-10-14T16:30:39.994",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272164,1760459440003,"fUST",-392.1734423,0.00029452,30,"2025-10-14T16:30:40.003",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272165,1760459440012,"fUST",-392.1734423,0.00029452,30,"2025-10-14T16:30:40.012",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272167,1760459440022,"fUST",-392.1734423,0.00029452,30,"2025-10-14T16:30:40.022",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272168,1760459440031,"fUST",-392.1734423,0.00029452,30,"2025-10-14T16:30:40.031",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272169,1760459440040,"fUST",-1613.0,0.0002948,2,"2025-10-14T16:30:40.040",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272170,1760459440049,"fUST",-679.21831924,0.00029505,2,"2025-10-14T16:30:40.049",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272171,1760459440059,"fUST",-3974.0,0.00029519,2,"2025-10-14T16:30:40.059",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272172,1760459440068,"fUST",-500.0,0.0002952,5,"2025-10-14T16:30:40.068",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272173,1760459440079,"fUST",-500.0,0.0002952,5,"2025-10-14T16:30:40.079",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272174,1760459440088,"fUST",-500.0,0.0002952,20,"2025-10-14T16:30:40.088",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272175,1760459440097,"fUST",-800.0,0.0002952,2,"2025-10-14T16:30:40.097",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272176,1760459440106,"fUST",-600.0,0.00029521,2,"2025-10-14T16:30:40.106",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272177,1760459440115,"fUST",-1821.0314,0.00029533,2,"2025-10-14T16:30:40.115",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272178,1760459440125,"fUST",-1451.14558009,0.00029551,2,"2025-10-14T16:30:40.125",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272179,1760459440139,"fUST",-800.0,0.00029556,2,"2025-10-14T16:30:40.139",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272181,1760459440149,"fUST",-94999.999999,0.0002956,2,"2025-10-14T16:30:40.149",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272182,1760459440158,"fUST",-187.91938817,0.00029573,5,"2025-10-14T16:30:40.158",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272184,1760459440167,"fUST",-152.56704611,0.00029573,5,"2025-10-14T16:30:40.167",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272186,1760459440176,"fUST",-500.0,0.00029589,30,"2025-10-14T16:30:40.176",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272187,1760459440185,"fUST",-500.0,0.00029589,30,"2025-10-14T16:30:40.185",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272188,1760459440195,"fUST",-500.0,0.00029589,30,"2025-10-14T16:30:40.195",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272189,1760459440204,"fUST",-500.0,0.00029589,30,"2025-10-14T16:30:40.204",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272190,1760459440213,"fUST",-500.0,0.00029589,30,"2025-10-14T16:30:40.213",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272192,1760459440222,"fUST",-500.0,0.00029589,30,"2025-10-14T16:30:40.222",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272193,1760459440231,"fUST",-500.0,0.00029589,30,"2025-10-14T16:30:40.231",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272195,1760459440241,"fUST",-500.0,0.00029589,30,"2025-10-14T16:30:40.241",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272197,1760459440250,"fUST",-500.0,0.00029589,30,"2025-10-14T16:30:40.250",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272199,1760459440259,"fUST",-500.0,0.00029589,30,"2025-10-14T16:30:40.259",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272201,1760459440268,"fUST",-500.0,0.00029589,30,"2025-10-14T16:30:40.268",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272203,1760459440277,"fUST",-324.4654374,0.00029589,30,"2025-10-14T16:30:40.277",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272204,1760459440286,"fUST",-6439.65,0.000296,2,"2025-10-14T16:30:40.286",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272206,1760459440295,"fUST",-212.901145,0.00029614,15,"2025-10-14T16:30:40.295",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272208,1760459440305,"fUST",-322.377182,0.00029614,15,"2025-10-14T16:30:40.305",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272210,1760459440314,"fUST",-1451.14558009,0.00029632,2,"2025-10-14T16:30:40.314",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272211,1760459440323,"fUST",-1821.0314,0.00029633,2,"2025-10-14T16:30:40.323",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272213,1760459440332,"fUST",-4011.0,0.00029668,7,"2025-10-14T16:30:40.332",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272214,1760459440341,"fUST",-151.93341384,0.00029671,30,"2025-10-14T16:30:40.341",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272215,1760459440351,"fUST",-3941.67,0.000297,2,"2025-10-14T16:30:40.351",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272216,1760459440359,"fUST",-37183.22,0.000297,7,"2025-10-14T16:30:40.359",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272217,1760459440368,"fUST",-212.901145,0.00029701,30,"2025-10-14T16:30:40.368",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272218,1760459440377,"fUST",-322.377182,0.00029701,30,"2025-10-14T16:30:40.377",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272220,1760459440390,"fUST",-1821.0314,0.00029733,2,"2025-10-14T16:30:40.390",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272221,1760459440400,"fUST",-690.95770736,0.000298,2,"2025-10-14T16:30:40.400",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272222,1760459440414,"fUST",-6797.06793017,0.000298,120,"2025-10-14T16:30:40.414",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272223,1760459440425,"fUST",-600.0,0.00029825,2,"2025-10-14T16:30:40.425",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272224,1760459440434,"fUST",-800.0,0.00029832,2,"2025-10-14T16:30:40.434",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272225,1760459440443,"fUST",-1821.0314,0.00029833,2,"2025-10-14T16:30:40.443",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272226,1760459440453,"fUST",-800.0,0.00029879,2,"2025-10-14T16:30:40.453",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272228,1760459440462,"fUST",-1421.0506196,0.00029884,2,"2025-10-14T16:30:40.462",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272229,1760459440472,"fUST",-3213.3639856,0.00029884,2,"2025-10-14T16:30:40.472",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272231,1760459440483,"fUST",-3224.4838497,0.00029884,2,"2025-10-14T16:30:40.483",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272233,1760459440493,"fUST",-1000.0,0.000299,3,"2025-10-14T16:30:40.493",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272235,1760459440501,"fUST",-1500.0,0.000299,3,"2025-10-14T16:30:40.501",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272236,1760459440511,"fUST",-800.0,0.00029906,2,"2025-10-14T16:30:40.511",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272237,1760459440520,"fUST",-1821.0314,0.00029933,2,"2025-10-14T16:30:40.520",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272238,1760459440530,"fUST",-20006.03981059,0.00029934,2,"2025-10-14T16:30:40.530",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272239,1760459440540,"fUST",-403.2567699,0.00029947,30,"2025-10-14T16:30:40.540",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272240,1760459440550,"fUST",-162.9892445,0.00029947,30,"2025-10-14T16:30:40.550",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272241,1760459440560,"fUST",-298.0923344,0.00029947,30,"2025-10-14T16:30:40.560",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272242,1760459440570,"fUST",-153.0,0.00029947,30,"2025-10-14T16:30:40.570",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272243,1760459440580,"fUST",-1176.5200948,0.00029947,30,"2025-10-14T16:30:40.580",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272244,1760459440589,"fUST",-800.0,0.0002995,2,"2025-10-14T16:30:40.589",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272246,1760459440598,"fUST",-1913.0,0.0002997,2,"2025-10-14T16:30:40.598",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272247,1760459440607,"fUST",-12000.71,0.00029986,2,"2025-10-14T16:30:40.607",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272248,1760459440617,"fUST",-800.0,0.00029989,2,"2025-10-14T16:30:40.617",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272249,1760459440625,"fUST",-306.7482817,0.00029999,10,"2025-10-14T16:30:40.625",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272250,1760459440639,"fUST",-5791.99237591,0.0003,120,"2025-10-14T16:30:40.639",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272251,1760459440648,"fUST",-1761.236,0.0003,10,"2025-10-14T16:30:40.648",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272253,1760459440657,"fUST",-168.83,0.0003,30,"2025-10-14T16:30:40.657",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272254,1760459440666,"fUST",-402.43064913,0.0003,30,"2025-10-14T16:30:40.666",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272255,1760459440676,"fUST",-402.2877588,0.0003,10,"2025-10-14T16:30:40.676",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272256,1760459440686,"fUST",-417.15472785,0.0003,30,"2025-10-14T16:30:40.686",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272257,1760459440696,"fUST",-273.6205,0.0003,2,"2025-10-14T16:30:40.696",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272258,1760459440705,"fUST",-2546.56826755,0.0003,2,"2025-10-14T16:30:40.705",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272259,1760459440715,"fUST",-1103.0,0.0003,7,"2025-10-14T16:30:40.715",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272260,1760459440724,"fUST",-790.35504747,0.0003,2,"2025-10-14T16:30:40.724",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272261,1760459440733,"fUST",-7284.07544672,0.0003,2,"2025-10-14T16:30:40.733",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272262,1760459440743,"fUST",-301.41338794,0.0003,120,"2025-10-14T16:30:40.743",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272263,1760459440752,"fUST",-7114.23578319,0.0003,30,"2025-10-14T16:30:40.752",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272264,1760459440761,"fUST",-308225.41258855,0.0003,9,"2025-10-14T16:30:40.761",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272337,1760459443553,"fUST",-266.57564682,0.00020149,2,"2025-10-14T16:30:43.553",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272339,1760459443563,"fUST",-499.99999999,0.00020149,2,"2025-10-14T16:30:43.563",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272341,1760459443571,"fUST",-451.63211826,0.00023983,2,"2025-10-14T16:30:43.571",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272343,1760459443580,"fUST",-8130.43,0.000287,10,"2025-10-14T16:30:43.580",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272345,1760459443588,"fUST",-31628.97514842,0.0003,9,"2025-10-14T16:30:43.588",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272516,1760459446495,"fUST",-500.0,0.00019178,2,"2025-10-14T16:30:46.495",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272518,1760459446505,"fUST",-387.24,0.00019524,2,"2025-10-14T16:30:46.505",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272520,1760459446515,"fUST",-451.63211826,0.00025588,2,"2025-10-14T16:30:46.515",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272521,1760459446524,"fUST",-5787.63640149,0.0003,9,"2025-10-14T16:30:46.524",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272524,1760459446537,"fUST",-4530.49531315,0.0003,9,"2025-10-14T16:30:46.537",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272526,1760459446548,"fUST",-2388.64150231,0.0003,9,"2025-10-14T16:30:46.548",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272528,1760459446559,"fUST",-483.96951177,0.0003,9,"2025-10-14T16:30:46.559",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272569,1760459556615,"fUST",1000.0,0.00030512,60,"2025-10-14T16:32:36.615",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272571,1760459587882,"fUST",160.0,0.00030534,60,"2025-10-14T16:33:07.882",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272572,1760459647219,"fUST",202.0,0.00030534,60,"2025-10-14T16:34:07.219",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272620,1760460632577,"fUST",-169.3620444,0.00019078,2,"2025-10-14T16:50:32.577",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272622,1760460632593,"fUST",-169.47117603,0.00019177,2,"2025-10-14T16:50:32.593",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272624,1760460632603,"fUST",-300.0,0.00019177,2,"2025-10-14T16:50:32.603",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272626,1760460632612,"fUST",-65.41677972,0.00019178,2,"2025-10-14T16:50:32.612",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272634,1760460632685,"fUST",-944.38322028,0.00019178,2,"2025-10-14T16:50:32.685",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272636,1760460632695,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:32.695",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272638,1760460632704,"fUST",-210.73985699,0.00019178,2,"2025-10-14T16:50:32.704",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272838,1760460638569,"fUST",-799.06014301,0.00019178,2,"2025-10-14T16:50:38.569",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272840,1760460638579,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.579",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272842,1760460638591,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.591",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272844,1760460638609,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.609",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272847,1760460638620,"fUST",-666.77746669,0.00019178,2,"2025-10-14T16:50:38.620",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272849,1760460638632,"fUST",-343.02253331,0.00019178,2,"2025-10-14T16:50:38.632",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272851,1760460638642,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.642",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272853,1760460638651,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.651",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272854,1760460638661,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.661",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272856,1760460638671,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.671",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272859,1760460638680,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.680",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272860,1760460638694,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.694",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272862,1760460638703,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.703",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272864,1760460638713,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.713",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272866,1760460638722,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.722",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272868,1760460638732,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.732",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272870,1760460638741,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.741",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272872,1760460638750,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.750",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272874,1760460638759,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.759",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272876,1760460638771,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.771",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272878,1760460638782,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.782",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272880,1760460638791,"fUST",-1009.8,0.00019178,2,"2025-10-14T16:50:38.791",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272881,1760460638801,"fUST",-1009.92157054,0.00019178,2,"2025-10-14T16:50:38.801",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272882,1760460638812,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.812",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272883,1760460638824,"fUST",-430.10144161,0.00019178,2,"2025-10-14T16:50:38.824",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272884,1760460638834,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.834",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272885,1760460638846,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.846",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272886,1760460638856,"fUST",-187.06181234,0.00019178,2,"2025-10-14T16:50:38.856",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272887,1760460638866,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.866",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272888,1760460638875,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.875",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272889,1760460638884,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.884",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272890,1760460638894,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.894",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272891,1760460638903,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.903",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272892,1760460638913,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.913",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272893,1760460638923,"fUST",-298.59679743,0.00019178,2,"2025-10-14T16:50:38.923",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272894,1760460638932,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.932",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272895,1760460638942,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.942",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272896,1760460638951,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.951",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272897,1760460638960,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.960",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272898,1760460638970,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.970",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272899,1760460638979,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.979",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272900,1760460638989,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.989",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272901,1760460638999,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:38.999",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272902,1760460639008,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.008",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272903,1760460639018,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.018",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272904,1760460639028,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.028",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272905,1760460639038,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.038",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272906,1760460639047,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.047",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272907,1760460639058,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.058",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272908,1760460639068,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.068",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272909,1760460639078,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.078",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272910,1760460639089,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.089",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272911,1760460639099,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.099",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272912,1760460639229,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.229",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272913,1760460639240,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.240",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272914,1760460639250,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.250",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272915,1760460639260,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.260",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272916,1760460639269,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.269",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272917,1760460639279,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.279",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272918,1760460639289,"fUST",-500.0,0.00019178,2,"2025-10-14T16:50:39.289",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272919,1760460639297,"fUST",-480.00000006,0.00019178,2,"2025-10-14T16:50:39.297",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272920,1760460639306,"fUST",-4292.64173876,0.00019178,2,"2025-10-14T16:50:39.306",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272921,1760460639316,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.316",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272922,1760460639325,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.325",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272923,1760460639334,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.334",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272924,1760460639346,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.346",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272925,1760460639355,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.355",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272926,1760460639364,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.364",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272927,1760460639374,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.374",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272928,1760460639383,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.383",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272929,1760460639392,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.392",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272930,1760460639402,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.402",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272931,1760460639411,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.411",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272932,1760460639420,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.420",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272933,1760460639430,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.430",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272934,1760460639439,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.439",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272935,1760460639448,"fUST",-300.0,0.00019561,2,"2025-10-14T16:50:39.448",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272936,1760460639457,"fUST",-600.0,0.00019561,2,"2025-10-14T16:50:39.457",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272937,1760460639466,"fUST",-500.0,0.00019667,2,"2025-10-14T16:50:39.466",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272938,1760460639475,"fUST",-194.89185243,0.00019777,2,"2025-10-14T16:50:39.475",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272939,1760460639484,"fUST",-220.31252883,0.00020377,2,"2025-10-14T16:50:39.484",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272940,1760460639493,"fUST",-169.36204434,0.00020695,2,"2025-10-14T16:50:39.493",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272941,1760460639502,"fUST",-420.0,0.00020899,2,"2025-10-14T16:50:39.502",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272942,1760460639511,"fUST",-568.92,0.0002091,2,"2025-10-14T16:50:39.511",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272943,1760460639520,"fUST",-245.73320524,0.00020977,2,"2025-10-14T16:50:39.520",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272944,1760460639529,"fUST",-255.831238,0.00021017,2,"2025-10-14T16:50:39.529",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272945,1760460639538,"fUST",-310.28,0.00021477,2,"2025-10-14T16:50:39.538",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272946,1760460639547,"fUST",-164.761643,0.00021507,2,"2025-10-14T16:50:39.547",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272947,1760460639555,"fUST",-164.761643,0.00021507,15,"2025-10-14T16:50:39.555",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272948,1760460639565,"fUST",-164.761643,0.00021507,28,"2025-10-14T16:50:39.565",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272949,1760460639574,"fUST",-164.761643,0.00021507,41,"2025-10-14T16:50:39.574",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272950,1760460639583,"fUST",-164.761643,0.00021507,54,"2025-10-14T16:50:39.583",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272951,1760460639594,"fUST",-164.761643,0.00021507,67,"2025-10-14T16:50:39.594",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272952,1760460639604,"fUST",-164.761643,0.00021507,80,"2025-10-14T16:50:39.604",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272953,1760460639614,"fUST",-164.761643,0.00021507,93,"2025-10-14T16:50:39.614",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272954,1760460639623,"fUST",-164.761643,0.00021507,106,"2025-10-14T16:50:39.623",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272955,1760460639632,"fUST",-164.761643,0.00021507,119,"2025-10-14T16:50:39.632",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272956,1760460639641,"fUST",-720.0,0.00021517,20,"2025-10-14T16:50:39.641",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272957,1760460639650,"fUST",-271.15388164,0.00021577,2,"2025-10-14T16:50:39.650",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272958,1760460639659,"fUST",-186.0,0.00021726,5,"2025-10-14T16:50:39.659",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272959,1760460639668,"fUST",-438.44154904,0.00021905,2,"2025-10-14T16:50:39.668",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272960,1760460639677,"fUST",-1137.85,0.00021906,2,"2025-10-14T16:50:39.677",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272961,1760460639686,"fUST",-296.57455805,0.00022177,2,"2025-10-14T16:50:39.686",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272962,1760460639695,"fUST",-169.36204434,0.00022313,2,"2025-10-14T16:50:39.695",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272963,1760460639704,"fUST",-411.59477986,0.00022513,2,"2025-10-14T16:50:39.704",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272964,1760460639714,"fUST",-1103.527238,0.00022687,2,"2025-10-14T16:50:39.714",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272965,1760460639723,"fUST",-587.0,0.00022776,2,"2025-10-14T16:50:39.723",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272966,1760460639733,"fUST",-321.99523445,0.00022777,2,"2025-10-14T16:50:39.733",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272967,1760460639742,"fUST",-1706.77,0.00022902,2,"2025-10-14T16:50:39.742",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272968,1760460639752,"fUST",-347.41591085,0.00023377,2,"2025-10-14T16:50:39.752",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272969,1760460639761,"fUST",-864.0,0.00023668,20,"2025-10-14T16:50:39.761",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272970,1760460639770,"fUST",-2275.7,0.00023897,2,"2025-10-14T16:50:39.770",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272971,1760460639782,"fUST",-169.36204434,0.0002393,2,"2025-10-14T16:50:39.782",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272972,1760460639791,"fUST",-372.83658726,0.00023977,2,"2025-10-14T16:50:39.791",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272973,1760460639801,"fUST",-166.02,0.0002398,3,"2025-10-14T16:50:39.801",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272974,1760460639810,"fUST",-498.06,0.0002398,3,"2025-10-14T16:50:39.810",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272975,1760460639819,"fUST",-402.2877588,0.0002398,10,"2025-10-14T16:50:39.819",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272976,1760460639829,"fUST",-3605.78,0.0002398,10,"2025-10-14T16:50:39.829",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272977,1760460639840,"fUST",-6174.4,0.0002398,10,"2025-10-14T16:50:39.840",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272978,1760460639851,"fUST",-355.42831967,0.00023989,2,"2025-10-14T16:50:39.851",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272979,1760460639860,"fUST",-100000.0,0.0002399,2,"2025-10-14T16:50:39.860",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272980,1760460639869,"fUST",-179.67658215,0.00024283,2,"2025-10-14T16:50:39.869",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272981,1760460639878,"fUST",-263.07045072,0.000243,2,"2025-10-14T16:50:39.878",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272982,1760460639887,"fUST",-164.71814017,0.000243,2,"2025-10-14T16:50:39.887",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272983,1760460639896,"fUST",-3702.68528775,0.000243,2,"2025-10-14T16:50:39.896",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272984,1760460639906,"fUST",-162.92617451,0.000243,2,"2025-10-14T16:50:39.906",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272985,1760460639915,"fUST",-160.00000002,0.000243,2,"2025-10-14T16:50:39.915",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272986,1760460639924,"fUST",-1445.50615755,0.000243,2,"2025-10-14T16:50:39.924",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272987,1760460639933,"fUST",-527.56625104,0.000243,2,"2025-10-14T16:50:39.933",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272988,1760460639942,"fUST",-485.05223709,0.000243,2,"2025-10-14T16:50:39.942",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272989,1760460639951,"fUST",-402.2877588,0.00024336,2,"2025-10-14T16:50:39.951",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272990,1760460639960,"fUST",-160.0,0.00024336,2,"2025-10-14T16:50:39.960",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272991,1760460639969,"fUST",-160.0,0.00024336,2,"2025-10-14T16:50:39.969",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272992,1760460639978,"fUST",-417.15472785,0.00024336,2,"2025-10-14T16:50:39.978",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272993,1760460639987,"fUST",-168.0,0.00024466,13,"2025-10-14T16:50:39.987",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272994,1760460639996,"fUST",-398.25726366,0.00024577,2,"2025-10-14T16:50:39.996",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272995,1760460640006,"fUST",-263.07045072,0.000246,2,"2025-10-14T16:50:40.006",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272996,1760460640015,"fUST",-164.71814017,0.000246,2,"2025-10-14T16:50:40.015",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272997,1760460640025,"fUST",-3702.68528775,0.000246,2,"2025-10-14T16:50:40.025",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272998,1760460640034,"fUST",-1445.50615755,0.000246,2,"2025-10-14T16:50:40.034",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391272999,1760460640043,"fUST",-527.56625104,0.000246,2,"2025-10-14T16:50:40.043",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273000,1760460640052,"fUST",-485.05223709,0.000246,2,"2025-10-14T16:50:40.052",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273001,1760460640061,"fUST",-84912.7373772,0.000247,2,"2025-10-14T16:50:40.061",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273002,1760460640086,"fUST",-63552.86955635,0.000247,2,"2025-10-14T16:50:40.086",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273003,1760460640096,"fUST",-22584.87,0.000247,7,"2025-10-14T16:50:40.096",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273004,1760460640106,"fUST",-417.15472785,0.000247,7,"2025-10-14T16:50:40.106",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273005,1760460640115,"fUST",-263.07045072,0.000248,2,"2025-10-14T16:50:40.115",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273006,1760460640125,"fUST",-164.71814017,0.000248,2,"2025-10-14T16:50:40.125",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273008,1760460640135,"fUST",-3702.68528775,0.000248,2,"2025-10-14T16:50:40.135",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273009,1760460640144,"fUST",-1445.50615755,0.000248,2,"2025-10-14T16:50:40.144",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273010,1760460640153,"fUST",-527.56625104,0.000248,2,"2025-10-14T16:50:40.153",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273011,1760460640162,"fUST",-485.05223709,0.000248,2,"2025-10-14T16:50:40.162",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273012,1760460640171,"fUST",-67373.2627611,0.000248,2,"2025-10-14T16:50:40.171",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273013,1760460640180,"fUST",-823.0,0.00024821,2,"2025-10-14T16:50:40.180",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273014,1760460640190,"fUST",-101059.894142,0.0002489,2,"2025-10-14T16:50:40.190",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273015,1760460640200,"fUST",-2844.62,0.00024893,2,"2025-10-14T16:50:40.200",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273016,1760460640210,"fUST",-429127.723638,0.000249,2,"2025-10-14T16:50:40.210",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273017,1760460640219,"fUST",-653.74105143,0.00024901,2,"2025-10-14T16:50:40.219",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273018,1760460640229,"fUST",-2003.74454901,0.00025,2,"2025-10-14T16:50:40.229",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273019,1760460640238,"fUST",-417.15472785,0.00025,10,"2025-10-14T16:50:40.238",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273020,1760460640247,"fUST",-276.82,0.00025001,8,"2025-10-14T16:50:40.247",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273021,1760460640258,"fUST",-263.07045072,0.000251,2,"2025-10-14T16:50:40.258",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273023,1760460640267,"fUST",-3702.68528775,0.000251,2,"2025-10-14T16:50:40.267",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273024,1760460640276,"fUST",-1445.50615755,0.000251,2,"2025-10-14T16:50:40.276",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273025,1760460640286,"fUST",-527.56625104,0.000251,2,"2025-10-14T16:50:40.286",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273026,1760460640296,"fUST",-485.05223709,0.000251,2,"2025-10-14T16:50:40.296",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273027,1760460640305,"fUST",-423.67794007,0.00025177,2,"2025-10-14T16:50:40.305",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273028,1760460640314,"fUST",-263.07045072,0.000253,2,"2025-10-14T16:50:40.314",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273030,1760460640323,"fUST",-3702.68528775,0.000253,2,"2025-10-14T16:50:40.323",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273031,1760460640332,"fUST",-1445.50615755,0.000253,2,"2025-10-14T16:50:40.332",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273032,1760460640343,"fUST",-527.56625104,0.000253,2,"2025-10-14T16:50:40.343",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273033,1760460640352,"fUST",-485.05223709,0.000253,2,"2025-10-14T16:50:40.352",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273034,1760460640361,"fUST",-332.04,0.0002535,3,"2025-10-14T16:50:40.361",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273035,1760460640371,"fUST",-169.36204434,0.00025547,2,"2025-10-14T16:50:40.371",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273037,1760460640380,"fUST",-11228.8771269,0.0002559,2,"2025-10-14T16:50:40.380",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273039,1760460640390,"fUST",-3702.68528775,0.000256,2,"2025-10-14T16:50:40.390",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273040,1760460640399,"fUST",-1445.50615755,0.000256,2,"2025-10-14T16:50:40.399",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273042,1760460640408,"fUST",-238.517679,0.00025661,2,"2025-10-14T16:50:40.408",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273044,1760460640418,"fUST",-250.28901,0.00025661,2,"2025-10-14T16:50:40.418",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273045,1760460640427,"fUST",-449.09861647,0.00025777,2,"2025-10-14T16:50:40.427",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273047,1760460640436,"fUST",-3702.68528775,0.000258,2,"2025-10-14T16:50:40.436",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273048,1760460640446,"fUST",-1445.50615755,0.000258,2,"2025-10-14T16:50:40.446",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273049,1760460640456,"fUST",-3413.54,0.00025889,2,"2025-10-14T16:50:40.456",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273050,1760460640465,"fUST",-198.0,0.00025918,2,"2025-10-14T16:50:40.465",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273051,1760460640475,"fUST",-198.0,0.00025918,2,"2025-10-14T16:50:40.475",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273052,1760460640484,"fUST",-151.0,0.00025918,2,"2025-10-14T16:50:40.484",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273054,1760460640493,"fUST",-198.0,0.00025918,2,"2025-10-14T16:50:40.493",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273056,1760460640502,"fUST",-198.0,0.00025918,2,"2025-10-14T16:50:40.502",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273058,1760460640511,"fUST",-151.0,0.00025918,2,"2025-10-14T16:50:40.511",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273060,1760460640521,"fUST",-151.0,0.00025973,2,"2025-10-14T16:50:40.521",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273061,1760460640530,"fUST",-2000.0,0.00026026,9,"2025-10-14T16:50:40.530",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273063,1760460640539,"fUST",-6789.3,0.00026027,2,"2025-10-14T16:50:40.539",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273064,1760460640548,"fUST",-198.0,0.00026028,2,"2025-10-14T16:50:40.548",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273065,1760460640558,"fUST",-1000.0,0.00026035,20,"2025-10-14T16:50:40.558",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273066,1760460640567,"fUST",-3702.68528775,0.000261,2,"2025-10-14T16:50:40.567",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273067,1760460640576,"fUST",-1445.50615755,0.000261,2,"2025-10-14T16:50:40.576",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273068,1760460640586,"fUST",-653.74105139,0.00026151,2,"2025-10-14T16:50:40.586",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273070,1760460640595,"fUST",-3702.68528775,0.000263,2,"2025-10-14T16:50:40.595",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273071,1760460640604,"fUST",-28672.65636699,0.000263,3,"2025-10-14T16:50:40.604",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273072,1760460640613,"fUST",-417.15472785,0.000263,3,"2025-10-14T16:50:40.613",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273073,1760460640622,"fUST",-474.51929287,0.00026377,2,"2025-10-14T16:50:40.622",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273074,1760460640631,"fUST",-1445.50615755,0.000264,2,"2025-10-14T16:50:40.631",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273075,1760460640640,"fUST",-3702.68528775,0.000266,2,"2025-10-14T16:50:40.640",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273076,1760460640649,"fUST",-1445.50615755,0.000266,2,"2025-10-14T16:50:40.649",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273077,1760460640659,"fUST",-11228.8771269,0.00026875,2,"2025-10-14T16:50:40.659",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273078,1760460640669,"fUST",-3982.47,0.00026885,2,"2025-10-14T16:50:40.669",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273079,1760460640679,"fUST",-499.93996928,0.00026977,2,"2025-10-14T16:50:40.679",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273080,1760460640688,"fUST",-1152.0,0.0002705,2,"2025-10-14T16:50:40.688",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273081,1760460640697,"fUST",-238.517679,0.00027081,2,"2025-10-14T16:50:40.697",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273082,1760460640706,"fUST",-250.28901,0.00027081,2,"2025-10-14T16:50:40.706",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273083,1760460640716,"fUST",-22584.87,0.000271,7,"2025-10-14T16:50:40.716",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273084,1760460640726,"fUST",-169.36204434,0.00027164,2,"2025-10-14T16:50:40.726",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273085,1760460640735,"fUST",-6789.3,0.00027397,4,"2025-10-14T16:50:40.735",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273086,1760460640744,"fUST",-205.25,0.000274,4,"2025-10-14T16:50:40.744",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273087,1760460640753,"fUST",-159.64125688,0.000274,4,"2025-10-14T16:50:40.753",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273088,1760460640763,"fUST",-653.74105139,0.00027401,2,"2025-10-14T16:50:40.763",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273089,1760460640774,"fUST",-525.36064568,0.00027577,2,"2025-10-14T16:50:40.774",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273090,1760460640787,"fUST",-2585.03,0.000276,2,"2025-10-14T16:50:40.787",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273091,1760460640797,"fUST",-176.0,0.00027753,26,"2025-10-14T16:50:40.797",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273092,1760460640807,"fUST",-4551.39,0.0002788,2,"2025-10-14T16:50:40.807",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273093,1760460640818,"fUST",-159.64125688,0.00027907,4,"2025-10-14T16:50:40.818",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273094,1760460640827,"fUST",-550.78132209,0.00028177,2,"2025-10-14T16:50:40.827",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273095,1760460640837,"fUST",-800.0,0.00028399,2,"2025-10-14T16:50:40.837",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273096,1760460640847,"fUST",-238.517679,0.00028501,2,"2025-10-14T16:50:40.847",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273097,1760460640857,"fUST",-250.28901,0.00028501,2,"2025-10-14T16:50:40.857",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273098,1760460640866,"fUST",-11228.8771269,0.00028507,2,"2025-10-14T16:50:40.866",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273099,1760460640875,"fUST",-1000.0,0.00028517,7,"2025-10-14T16:50:40.875",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273100,1760460640885,"fUST",-1000.0,0.00028639,30,"2025-10-14T16:50:40.885",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273101,1760460640894,"fUST",-244.0,0.00028639,30,"2025-10-14T16:50:40.894",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273102,1760460640903,"fUST",-653.74105139,0.0002865,2,"2025-10-14T16:50:40.903",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273103,1760460640913,"fUST",-214077.31830015,0.0002871,4,"2025-10-14T16:50:40.913",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273104,1760460640926,"fUST",-665069.46644322,0.0002871,4,"2025-10-14T16:50:40.926",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273105,1760460640935,"fUST",-151.0,0.0002871,30,"2025-10-14T16:50:40.935",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273106,1760460640945,"fUST",-151.0,0.0002871,30,"2025-10-14T16:50:40.945",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273107,1760460640954,"fUST",-151.0,0.0002871,30,"2025-10-14T16:50:40.954",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273108,1760460640963,"fUST",-151.0,0.0002871,30,"2025-10-14T16:50:40.963",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273109,1760460640972,"fUST",-2510.975485,0.0002871,30,"2025-10-14T16:50:40.972",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273110,1760460640982,"fUST",-2510.975485,0.0002871,30,"2025-10-14T16:50:40.982",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273111,1760460640991,"fUST",-151.0,0.0002871,30,"2025-10-14T16:50:40.991",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273112,1760460641000,"fUST",-2510.975485,0.0002871,30,"2025-10-14T16:50:41.000",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273113,1760460641010,"fUST",-151.0,0.0002871,30,"2025-10-14T16:50:41.010",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273114,1760460641021,"fUST",-2510.975485,0.0002871,30,"2025-10-14T16:50:41.021",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273115,1760460641031,"fUST",-151.0,0.0002871,30,"2025-10-14T16:50:41.031",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273116,1760460641040,"fUST",-18603.8837,0.00028736,2,"2025-10-14T16:50:41.040",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273117,1760460641049,"fUST",-1000.0,0.00028736,2,"2025-10-14T16:50:41.049",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273118,1760460641058,"fUST",-1000.0,0.00028736,2,"2025-10-14T16:50:41.058",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273119,1760460641068,"fUST",-162.38071901,0.00028736,2,"2025-10-14T16:50:41.068",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273120,1760460641078,"fUST",-1000.0,0.00028736,2,"2025-10-14T16:50:41.078",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273121,1760460641087,"fUST",-151.0,0.00028736,2,"2025-10-14T16:50:41.087",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273122,1760460641097,"fUST",-151.0,0.00028736,2,"2025-10-14T16:50:41.097",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273123,1760460641106,"fUST",-212.33504386,0.00028736,2,"2025-10-14T16:50:41.106",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273124,1760460641115,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.115",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273125,1760460641124,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.124",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273126,1760460641133,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.133",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273127,1760460641143,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.143",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273128,1760460641152,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.152",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273129,1760460641162,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.162",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273130,1760460641171,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.171",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273131,1760460641179,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.179",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273132,1760460641189,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.189",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273133,1760460641198,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.198",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273134,1760460641207,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.207",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273135,1760460641216,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.216",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273136,1760460641225,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.225",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273137,1760460641234,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.234",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273138,1760460641244,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.244",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273139,1760460641253,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.253",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273140,1760460641262,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.262",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273141,1760460641271,"fUST",-250.0,0.00028736,2,"2025-10-14T16:50:41.271",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273142,1760460641280,"fUST",-6789.3,0.00028767,6,"2025-10-14T16:50:41.280",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273143,1760460641290,"fUST",-500.0,0.00028773,5,"2025-10-14T16:50:41.290",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273144,1760460641299,"fUST",-500.0,0.00028773,5,"2025-10-14T16:50:41.299",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273145,1760460641309,"fUST",-576.20199849,0.00028777,2,"2025-10-14T16:50:41.309",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273146,1760460641319,"fUST",-346.80705619,0.0002878,120,"2025-10-14T16:50:41.319",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273147,1760460641329,"fUST",-169.36204434,0.00028782,2,"2025-10-14T16:50:41.329",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273148,1760460641338,"fUST",-238.517679,0.000288,30,"2025-10-14T16:50:41.338",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273149,1760460641348,"fUST",-250.28901,0.000288,30,"2025-10-14T16:50:41.348",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273150,1760460641357,"fUST",-1000.0,0.00028842,5,"2025-10-14T16:50:41.357",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273151,1760460641366,"fUST",-5120.32,0.00028876,2,"2025-10-14T16:50:41.366",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273152,1760460641375,"fUST",-800.0,0.00028965,2,"2025-10-14T16:50:41.375",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273153,1760460641385,"fUST",-11228.8771269,0.0002899,2,"2025-10-14T16:50:41.385",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273154,1760460641394,"fUST",-10000.0,0.00029,10,"2025-10-14T16:50:41.394",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273155,1760460641404,"fUST",-1104.65859027,0.00029,2,"2025-10-14T16:50:41.404",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273156,1760460641413,"fUST",-1043.15,0.00029,2,"2025-10-14T16:50:41.413",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273157,1760460641422,"fUST",-417.15472785,0.00029,10,"2025-10-14T16:50:41.422",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273158,1760460641431,"fUST",-177.56474276,0.00029073,2,"2025-10-14T16:50:41.431",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273159,1760460641440,"fUST",-2368.058628,0.00029119,2,"2025-10-14T16:50:41.440",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273160,1760460641449,"fUST",-162.9892445,0.00029125,30,"2025-10-14T16:50:41.449",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273161,1760460641458,"fUST",-595.9018766,0.00029125,30,"2025-10-14T16:50:41.458",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273162,1760460641468,"fUST",-189.8496045,0.00029125,30,"2025-10-14T16:50:41.468",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273163,1760460641478,"fUST",-588.8145586,0.00029125,30,"2025-10-14T16:50:41.478",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273164,1760460641487,"fUST",-153.0,0.00029125,30,"2025-10-14T16:50:41.487",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273165,1760460641497,"fUST",-297.7747917,0.00029125,30,"2025-10-14T16:50:41.497",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273166,1760460641506,"fUST",-189.8496045,0.00029125,30,"2025-10-14T16:50:41.506",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273167,1760460641515,"fUST",-588.8145586,0.00029125,30,"2025-10-14T16:50:41.515",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273168,1760460641524,"fUST",-153.0,0.00029125,30,"2025-10-14T16:50:41.524",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273169,1760460641533,"fUST",-189.8496045,0.00029125,30,"2025-10-14T16:50:41.533",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273170,1760460641542,"fUST",-153.0,0.00029125,30,"2025-10-14T16:50:41.542",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273171,1760460641551,"fUST",-588.8145586,0.00029125,30,"2025-10-14T16:50:41.551",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273172,1760460641561,"fUST",-189.8496045,0.00029125,30,"2025-10-14T16:50:41.561",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273173,1760460641570,"fUST",-588.8145586,0.00029125,30,"2025-10-14T16:50:41.570",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273174,1760460641579,"fUST",-189.8496045,0.00029125,30,"2025-10-14T16:50:41.579",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273175,1760460641590,"fUST",-238.517679,0.00029138,15,"2025-10-14T16:50:41.590",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273176,1760460641599,"fUST",-250.28901,0.00029138,15,"2025-10-14T16:50:41.599",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273177,1760460641608,"fUST",-500.0,0.00029173,5,"2025-10-14T16:50:41.608",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273178,1760460641617,"fUST",-1043.15,0.00029174,2,"2025-10-14T16:50:41.617",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273179,1760460641626,"fUST",-600.0,0.00029217,2,"2025-10-14T16:50:41.626",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273180,1760460641636,"fUST",-2368.058628,0.00029219,2,"2025-10-14T16:50:41.636",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273181,1760460641645,"fUST",-238.517679,0.00029234,30,"2025-10-14T16:50:41.645",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273182,1760460641654,"fUST",-250.28901,0.00029234,30,"2025-10-14T16:50:41.654",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273183,1760460641664,"fUST",-800.0,0.00029274,2,"2025-10-14T16:50:41.664",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273184,1760460641672,"fUST",-800.0,0.00029277,2,"2025-10-14T16:50:41.672",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273185,1760460641681,"fUST",-19292.2273969,0.00029284,2,"2025-10-14T16:50:41.681",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273186,1760460641690,"fUST",-151.93341385,0.00029288,30,"2025-10-14T16:50:41.690",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273187,1760460641700,"fUST",-166.65301315,0.00029315,5,"2025-10-14T16:50:41.700",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273188,1760460641710,"fUST",-306.0,0.00029315,30,"2025-10-14T16:50:41.710",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273189,1760460641719,"fUST",-298.0923344,0.00029315,30,"2025-10-14T16:50:41.719",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273190,1760460641728,"fUST",-153.0,0.00029315,30,"2025-10-14T16:50:41.728",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273191,1760460641738,"fUST",-2368.058628,0.00029319,2,"2025-10-14T16:50:41.738",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273192,1760460641747,"fUST",-509.41373943,0.0002932,2,"2025-10-14T16:50:41.747",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273193,1760460641757,"fUST",-1000.0,0.00029321,5,"2025-10-14T16:50:41.757",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273194,1760460641767,"fUST",-1000.0,0.00029321,5,"2025-10-14T16:50:41.767",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273195,1760460641780,"fUST",-2675.39636598,0.00029329,20,"2025-10-14T16:50:41.780",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273196,1760460641789,"fUST",-800.0,0.00029332,2,"2025-10-14T16:50:41.789",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273197,1760460641799,"fUST",-1000.0,0.00029339,7,"2025-10-14T16:50:41.799",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273198,1760460641809,"fUST",-1043.15,0.00029348,2,"2025-10-14T16:50:41.809",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273199,1760460641819,"fUST",-601.62267489,0.00029377,2,"2025-10-14T16:50:41.819",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273200,1760460641828,"fUST",-11228.8771269,0.00029397,2,"2025-10-14T16:50:41.828",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273201,1760460641837,"fUST",-981.0,0.00029407,2,"2025-10-14T16:50:41.837",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273202,1760460641848,"fUST",-631.0,0.00029407,2,"2025-10-14T16:50:41.848",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273203,1760460641858,"fUST",-2161.0,0.00029407,2,"2025-10-14T16:50:41.858",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273204,1760460641867,"fUST",-150.0,0.00029407,2,"2025-10-14T16:50:41.867",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273205,1760460641876,"fUST",-796.36667178,0.00029407,2,"2025-10-14T16:50:41.876",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273206,1760460641885,"fUST",-2368.058628,0.00029419,2,"2025-10-14T16:50:41.885",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273207,1760460641894,"fUST",-662872.7938,0.00029444,2,"2025-10-14T16:50:41.894",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273208,1760460641903,"fUST",-153.341078,0.00029444,30,"2025-10-14T16:50:41.903",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273209,1760460641912,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:41.912",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273210,1760460641921,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:41.921",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273211,1760460641930,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:41.930",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273212,1760460642075,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.075",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273213,1760460642084,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.084",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273214,1760460642094,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.094",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273215,1760460642104,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.104",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273216,1760460642114,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.114",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273217,1760460642123,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.123",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273218,1760460642132,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.132",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273219,1760460642141,"fUST",-205.23337,0.00029444,30,"2025-10-14T16:50:42.141",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273220,1760460642151,"fUST",-285.055211,0.00029444,2,"2025-10-14T16:50:42.151",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273221,1760460642159,"fUST",-285.055211,0.00029444,2,"2025-10-14T16:50:42.159",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273222,1760460642169,"fUST",-285.055211,0.00029444,2,"2025-10-14T16:50:42.169",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273223,1760460642178,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.178",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273224,1760460642187,"fUST",-285.055211,0.00029444,2,"2025-10-14T16:50:42.187",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273225,1760460642197,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.197",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273226,1760460642206,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.206",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273227,1760460642215,"fUST",-188.423895,0.00029444,30,"2025-10-14T16:50:42.215",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273228,1760460642224,"fUST",-188.423895,0.00029444,30,"2025-10-14T16:50:42.224",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273229,1760460642233,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.233",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273230,1760460642242,"fUST",-188.423895,0.00029444,30,"2025-10-14T16:50:42.242",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273231,1760460642251,"fUST",-188.423895,0.00029444,30,"2025-10-14T16:50:42.251",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273232,1760460642261,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.261",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273233,1760460642270,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.270",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273234,1760460642280,"fUST",-2510.975485,0.00029444,30,"2025-10-14T16:50:42.280",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273235,1760460642289,"fUST",-2510.975485,0.00029444,30,"2025-10-14T16:50:42.289",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273236,1760460642298,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.298",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273237,1760460642309,"fUST",-2510.975485,0.00029444,30,"2025-10-14T16:50:42.309",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273238,1760460642318,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.318",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273239,1760460642328,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.328",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273240,1760460642337,"fUST",-2510.975485,0.00029444,30,"2025-10-14T16:50:42.337",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273241,1760460642348,"fUST",-152.56704611,0.00029473,5,"2025-10-14T16:50:42.348",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273242,1760460642357,"fUST",-238.517679,0.00029476,15,"2025-10-14T16:50:42.357",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273243,1760460642366,"fUST",-250.28901,0.00029476,15,"2025-10-14T16:50:42.366",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273244,1760460642375,"fUST",-1613.0,0.0002948,2,"2025-10-14T16:50:42.375",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273245,1760460642384,"fUST",-22584.87,0.000295,7,"2025-10-14T16:50:42.384",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273246,1760460642393,"fUST",-417.15472785,0.000295,7,"2025-10-14T16:50:42.393",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273247,1760460642403,"fUST",-1552.0,0.00029515,2,"2025-10-14T16:50:42.403",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273248,1760460642411,"fUST",-2368.058628,0.00029519,2,"2025-10-14T16:50:42.411",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273249,1760460642420,"fUST",-600.0,0.00029521,2,"2025-10-14T16:50:42.420",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273250,1760460642430,"fUST",-1043.15,0.00029522,2,"2025-10-14T16:50:42.430",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273251,1760460642439,"fUST",-500.0,0.0002953,5,"2025-10-14T16:50:42.439",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273252,1760460642448,"fUST",-500.0,0.0002953,20,"2025-10-14T16:50:42.448",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273253,1760460642457,"fUST",-800.0,0.00029564,2,"2025-10-14T16:50:42.457",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273254,1760460642467,"fUST",-500.0,0.00029589,30,"2025-10-14T16:50:42.467",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273255,1760460642476,"fUST",-500.0,0.00029589,30,"2025-10-14T16:50:42.476",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273256,1760460642486,"fUST",-500.0,0.00029589,30,"2025-10-14T16:50:42.486",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273257,1760460642495,"fUST",-500.0,0.00029589,30,"2025-10-14T16:50:42.495",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273258,1760460642504,"fUST",-595.1948961,0.00029589,30,"2025-10-14T16:50:42.504",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273259,1760460642513,"fUST",-2368.058628,0.00029619,2,"2025-10-14T16:50:42.513",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273260,1760460642523,"fUST",-800.0,0.00029638,2,"2025-10-14T16:50:42.523",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273261,1760460642532,"fUST",-1552.0,0.00029646,2,"2025-10-14T16:50:42.532",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273262,1760460642541,"fUST",-238.517679,0.00029667,30,"2025-10-14T16:50:42.541",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273263,1760460642550,"fUST",-250.28901,0.00029667,30,"2025-10-14T16:50:42.550",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273264,1760460642560,"fUST",-1552.0,0.00029714,7,"2025-10-14T16:50:42.560",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273265,1760460642569,"fUST",-2368.058628,0.00029719,2,"2025-10-14T16:50:42.569",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273266,1760460642578,"fUST",-1000.0,0.00029721,5,"2025-10-14T16:50:42.578",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273267,1760460642588,"fUST",-1552.0,0.00029733,2,"2025-10-14T16:50:42.588",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273268,1760460642599,"fUST",-1000.0,0.00029746,4,"2025-10-14T16:50:42.599",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273269,1760460642611,"fUST",-1451.14558009,0.00029774,2,"2025-10-14T16:50:42.611",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273270,1760460642622,"fUST",-2557.0,0.00029783,2,"2025-10-14T16:50:42.622",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273271,1760460642632,"fUST",-238.517679,0.00029814,15,"2025-10-14T16:50:42.632",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273272,1760460642640,"fUST",-250.28901,0.00029814,15,"2025-10-14T16:50:42.640",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273273,1760460642649,"fUST",-2368.058628,0.00029819,2,"2025-10-14T16:50:42.649",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273274,1760460642659,"fUST",-600.0,0.00029825,2,"2025-10-14T16:50:42.659",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273275,1760460642669,"fUST",-20006.03981059,0.00029832,2,"2025-10-14T16:50:42.669",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273276,1760460642679,"fUST",-1500.0,0.00029868,5,"2025-10-14T16:50:42.679",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273277,1760460642688,"fUST",-1500.0,0.00029868,5,"2025-10-14T16:50:42.688",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273278,1760460642697,"fUST",-1552.0,0.0002987,2,"2025-10-14T16:50:42.697",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273279,1760460642706,"fUST",-5689.24,0.00029872,2,"2025-10-14T16:50:42.706",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273280,1760460642716,"fUST",-684.1136437,0.00029884,2,"2025-10-14T16:50:42.716",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273281,1760460642726,"fUST",-2736.45457479,0.00029884,2,"2025-10-14T16:50:42.726",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273282,1760460642735,"fUST",-6150.86577049,0.00029884,2,"2025-10-14T16:50:42.735",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273283,1760460642744,"fUST",-5049.0,0.00029884,2,"2025-10-14T16:50:42.744",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273284,1760460642753,"fUST",-2585.03,0.000299,2,"2025-10-14T16:50:42.753",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273285,1760460642763,"fUST",-653.74105139,0.000299,2,"2025-10-14T16:50:42.763",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273286,1760460642772,"fUST",-1000.0,0.000299,3,"2025-10-14T16:50:42.772",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273287,1760460642787,"fUST",-159.64,0.000299,4,"2025-10-14T16:50:42.787",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273288,1760460642796,"fUST",-1625.489778,0.000299,3,"2025-10-14T16:50:42.796",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273289,1760460642805,"fUST",-159.9839724,0.00029917,2,"2025-10-14T16:50:42.805",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273290,1760460642815,"fUST",-2368.058628,0.00029919,2,"2025-10-14T16:50:42.815",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273291,1760460642825,"fUST",-238.517679,0.00029921,2,"2025-10-14T16:50:42.825",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273292,1760460642834,"fUST",-250.28901,0.00029921,2,"2025-10-14T16:50:42.834",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273293,1760460642844,"fUST",-162.9892445,0.00029936,30,"2025-10-14T16:50:42.844",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273294,1760460642854,"fUST",-588.8145586,0.00029947,30,"2025-10-14T16:50:42.854",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273295,1760460642864,"fUST",-588.8145586,0.00029947,30,"2025-10-14T16:50:42.864",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273296,1760460642873,"fUST",-554.3818318,0.00029947,30,"2025-10-14T16:50:42.873",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273297,1760460642883,"fUST",-627.0433513,0.00029977,2,"2025-10-14T16:50:42.883",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273298,1760460642892,"fUST",-781227.28717214,0.0003,9,"2025-10-14T16:50:42.892",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273299,1760460642973,"fUST",-151.0,0.0002871,30,"2025-10-14T16:50:42.973",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273300,1760460642983,"fUST",-151.0,0.0002871,30,"2025-10-14T16:50:42.983",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273301,1760460642992,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:42.992",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273302,1760460643002,"fUST",-151.0,0.00029444,30,"2025-10-14T16:50:43.002",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273303,1760460643012,"fUST",-1043.15,0.00029696,2,"2025-10-14T16:50:43.012",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273304,1760460643021,"fUST",-14442.15834951,0.0003,9,"2025-10-14T16:50:43.021",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273323,1760460643604,"fUST",-151.0,0.0002871,30,"2025-10-14T16:50:43.604",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273324,1760460643614,"fUST",-166.979486,0.00029444,30,"2025-10-14T16:50:43.614",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273325,1760460643624,"fUST",-2632.71390756,0.0002999,10,"2025-10-14T16:50:43.624",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273359,1760460671165,"fUST",1379.0,0.00030499,63,"2025-10-14T16:51:11.165",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273360,1760460689800,"fUST",1398.52205375,0.00030499,65,"2025-10-14T16:51:29.800",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273361,1760460859948,"fUST",499.99,0.00030506,120,"2025-10-14T16:54:19.948",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273362,1760460961766,"fUST",5791.992375,0.0002849,120,"2025-10-14T16:56:01.766",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273365,1760461288673,"fUST",4118.01,0.00030474,60,"2025-10-14T17:01:28.673",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273366,1760461349113,"fUST",692.494291,0.00013699,2,"2025-10-14T17:02:29.113",0.0003066,32.58,0.8488010816296694,485943543.39309484]
[391273371,1760461710316,"fUST",10114.01185437,0.00025,120,"2025-10-14T17:08:30.316",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273415,1760461831752,"fUST",-166.49807658,0.00019177,2,"2025-10-14T17:10:31.752",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273417,1760461831762,"fUST",-133.50192342,0.00019177,2,"2025-10-14T17:10:31.762",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273419,1760461831805,"fUST",-166.49807658,0.00019177,2,"2025-10-14T17:10:31.805",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273420,1760461831815,"fUST",-1000.0,0.00019178,2,"2025-10-14T17:10:31.815",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273421,1760461831824,"fUST",-1000.0,0.00019178,2,"2025-10-14T17:10:31.824",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273422,1760461831834,"fUST",-1000.0,0.00019178,2,"2025-10-14T17:10:31.834",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273424,1760461831843,"fUST",-1000.0,0.00019178,2,"2025-10-14T17:10:31.843",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273426,1760461831852,"fUST",-1000.0,0.00019178,2,"2025-10-14T17:10:31.852",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273427,1760461831862,"fUST",-570.78403441,0.00019178,2,"2025-10-14T17:10:31.862",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273615,1760461837664,"fUST",-429.21596559,0.00019178,2,"2025-10-14T17:10:37.664",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273617,1760461837674,"fUST",-1000.0,0.00019178,2,"2025-10-14T17:10:37.674",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273619,1760461837683,"fUST",-199.19192341,0.00019178,2,"2025-10-14T17:10:37.683",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273621,1760461837693,"fUST",-500.20853287,0.00019178,2,"2025-10-14T17:10:37.693",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273623,1760461837702,"fUST",-210.63215412,0.00019178,2,"2025-10-14T17:10:37.702",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273625,1760461837713,"fUST",-289.36784588,0.00019178,2,"2025-10-14T17:10:37.713",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273627,1760461837722,"fUST",-500.0,0.00019178,2,"2025-10-14T17:10:37.722",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273629,1760461837731,"fUST",-500.0,0.00019178,2,"2025-10-14T17:10:37.731",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273631,1760461837740,"fUST",-500.0,0.00019178,2,"2025-10-14T17:10:37.740",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273633,1760461837750,"fUST",-500.0,0.00019178,2,"2025-10-14T17:10:37.750",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273635,1760461837759,"fUST",-471.12464822,0.00019178,2,"2025-10-14T17:10:37.759",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273637,1760461837768,"fUST",-185.25,0.00019178,2,"2025-10-14T17:10:37.768",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273639,1760461837777,"fUST",-501.05544168,0.00019333,2,"2025-10-14T17:10:37.777",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273641,1760461837786,"fUST",-185.25,0.00019452,2,"2025-10-14T17:10:37.786",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273643,1760461837795,"fUST",-300.0,0.00019561,2,"2025-10-14T17:10:37.795",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273645,1760461837805,"fUST",-300.0,0.00019561,2,"2025-10-14T17:10:37.805",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273647,1760461837814,"fUST",-300.0,0.00019561,2,"2025-10-14T17:10:37.814",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273649,1760461837823,"fUST",-300.0,0.00019561,2,"2025-10-14T17:10:37.823",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273651,1760461837832,"fUST",-300.0,0.00019561,2,"2025-10-14T17:10:37.832",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273653,1760461837841,"fUST",-300.0,0.00019561,2,"2025-10-14T17:10:37.841",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273655,1760461837851,"fUST",-62.73108929,0.00019561,2,"2025-10-14T17:10:37.851",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273658,1760461837862,"fUST",-237.26891071,0.00019561,2,"2025-10-14T17:10:37.862",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273660,1760461837873,"fUST",-300.0,0.00019561,2,"2025-10-14T17:10:37.873",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273662,1760461837882,"fUST",-300.0,0.00019561,2,"2025-10-14T17:10:37.882",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273664,1760461837892,"fUST",-300.0,0.00019561,2,"2025-10-14T17:10:37.892",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273666,1760461837901,"fUST",-300.0,0.00019561,2,"2025-10-14T17:10:37.901",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273668,1760461837910,"fUST",-300.0,0.00019561,2,"2025-10-14T17:10:37.910",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273670,1760461837919,"fUST",-300.0,0.00019561,2,"2025-10-14T17:10:37.919",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273672,1760461837936,"fUST",-300.0,0.00019561,2,"2025-10-14T17:10:37.936",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273674,1760461837946,"fUST",-300.0,0.00019561,2,"2025-10-14T17:10:37.946",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273676,1760461837956,"fUST",-600.0,0.00019561,2,"2025-10-14T17:10:37.956",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273677,1760461837966,"fUST",-191.47278806,0.00019777,2,"2025-10-14T17:10:37.966",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273679,1760461837976,"fUST",-1297.42,0.00019822,2,"2025-10-14T17:10:37.976",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273682,1760461837986,"fUST",-692.494291,0.00020187,2,"2025-10-14T17:10:37.986",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273683,1760461837996,"fUST",-356.55115888,0.0002026,2,"2025-10-14T17:10:37.996",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273685,1760461838005,"fUST",-216.44749955,0.00020377,2,"2025-10-14T17:10:38.005",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273687,1760461838014,"fUST",-1973.20343387,0.00020766,2,"2025-10-14T17:10:38.014",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273690,1760461838025,"fUST",-621.63656613,0.00020766,2,"2025-10-14T17:10:38.025",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273692,1760461838034,"fUST",-420.0,0.00020899,2,"2025-10-14T17:10:38.034",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273694,1760461838044,"fUST",-241.42221104,0.00020977,2,"2025-10-14T17:10:38.044",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273696,1760461838054,"fUST",-1000.0,0.00021118,2,"2025-10-14T17:10:38.054",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273698,1760461838063,"fUST",-720.0,0.00021517,20,"2025-10-14T17:10:38.063",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273700,1760461838072,"fUST",-266.39692252,0.00021577,2,"2025-10-14T17:10:38.072",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273702,1760461838081,"fUST",-3892.26,0.0002171,2,"2025-10-14T17:10:38.081",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273704,1760461838091,"fUST",-216.0,0.00021726,5,"2025-10-14T17:10:38.091",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273706,1760461838100,"fUST",-291.37163401,0.00022177,2,"2025-10-14T17:10:38.100",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273708,1760461838110,"fUST",-5189.69,0.00022654,2,"2025-10-14T17:10:38.110",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273710,1760461838126,"fUST",-587.0,0.00022776,2,"2025-10-14T17:10:38.126",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273711,1760461838135,"fUST",-316.3463455,0.00022777,2,"2025-10-14T17:10:38.135",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273714,1760461838146,"fUST",-341.32105698,0.00023377,2,"2025-10-14T17:10:38.146",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273715,1760461838156,"fUST",-6487.11,0.00023598,2,"2025-10-14T17:10:38.156",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273717,1760461838166,"fUST",-864.0,0.00023668,20,"2025-10-14T17:10:38.166",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273719,1760461838175,"fUST",-366.29576847,0.00023977,2,"2025-10-14T17:10:38.175",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273721,1760461838185,"fUST",-357.87,0.00024,3,"2025-10-14T17:10:38.185",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273723,1760461838195,"fUST",-4706.54,0.00024,10,"2025-10-14T17:10:38.195",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273725,1760461838204,"fUST",-3922.12,0.00024,10,"2025-10-14T17:10:38.204",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273727,1760461838214,"fUST",-193.09611033,0.00024009,2,"2025-10-14T17:10:38.214",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273729,1760461838223,"fUST",-312.31899069,0.00024009,2,"2025-10-14T17:10:38.223",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273731,1760461838233,"fUST",-95000.0,0.0002401,30,"2025-10-14T17:10:38.233",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273733,1760461838243,"fUST",-160.0,0.0002401,30,"2025-10-14T17:10:38.243",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273735,1760461838252,"fUST",-500.0,0.00024073,2,"2025-10-14T17:10:38.252",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273737,1760461838261,"fUST",-500.0,0.00024073,2,"2025-10-14T17:10:38.261",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273739,1760461838271,"fUST",-1140.79884325,0.000243,2,"2025-10-14T17:10:38.271",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273741,1760461838280,"fUST",-160.0,0.00024365,2,"2025-10-14T17:10:38.280",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273743,1760461838290,"fUST",-402.43064913,0.00024365,2,"2025-10-14T17:10:38.290",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273745,1760461838299,"fUST",-1156.40492604,0.000244,2,"2025-10-14T17:10:38.299",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273747,1760461838309,"fUST",-7784.53,0.00024541,2,"2025-10-14T17:10:38.309",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273749,1760461838318,"fUST",-391.27047995,0.00024577,2,"2025-10-14T17:10:38.318",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273751,1760461838328,"fUST",-1140.79884325,0.000246,2,"2025-10-14T17:10:38.328",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273753,1760461838337,"fUST",-1156.40492604,0.000246,2,"2025-10-14T17:10:38.337",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273755,1760461838347,"fUST",-1000.0,0.00024621,2,"2025-10-14T17:10:38.347",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273757,1760461838357,"fUST",-1140.79884325,0.000248,2,"2025-10-14T17:10:38.357",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273759,1760461838367,"fUST",-3427.76249128,0.000248,2,"2025-10-14T17:10:38.367",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273761,1760461838379,"fUST",-823.0,0.00024821,2,"2025-10-14T17:10:38.379",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273763,1760461838390,"fUST",-152.56704611,0.00024873,2,"2025-10-14T17:10:38.390",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273765,1760461838400,"fUST",-187.91938817,0.00024873,2,"2025-10-14T17:10:38.400",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273767,1760461838410,"fUST",-5252.99055536,0.00024873,2,"2025-10-14T17:10:38.410",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273769,1760461838420,"fUST",-350.83161612,0.0002488,2,"2025-10-14T17:10:38.420",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273771,1760461838429,"fUST",-11997.1687195,0.0002489,2,"2025-10-14T17:10:38.429",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273773,1760461838439,"fUST",-1156.40492604,0.000249,2,"2025-10-14T17:10:38.439",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273776,1760461838449,"fUST",-18067.9,0.000249,7,"2025-10-14T17:10:38.449",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273778,1760461838458,"fUST",-343302.178911,0.000249,2,"2025-10-14T17:10:38.458",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273780,1760461838468,"fUST",-612.79100345,0.00024973,2,"2025-10-14T17:10:38.468",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273782,1760461838477,"fUST",-3427.76249128,0.0002498,2,"2025-10-14T17:10:38.477",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273784,1760461838487,"fUST",-221.456,0.00024988,8,"2025-10-14T17:10:38.487",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273786,1760461838496,"fUST",-100000.0,0.0002499,2,"2025-10-14T17:10:38.496",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273787,1760461838505,"fUST",-1140.79884325,0.000251,2,"2025-10-14T17:10:38.505",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273789,1760461838514,"fUST",-1156.40492604,0.000251,2,"2025-10-14T17:10:38.514",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273792,1760461838524,"fUST",-537.05869976,0.00025168,2,"2025-10-14T17:10:38.524",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273793,1760461838533,"fUST",-416.24519144,0.00025177,2,"2025-10-14T17:10:38.533",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273795,1760461838543,"fUST",-1140.79884325,0.000253,2,"2025-10-14T17:10:38.543",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273798,1760461838553,"fUST",-1156.40492604,0.000254,2,"2025-10-14T17:10:38.553",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273799,1760461838562,"fUST",-9081.95,0.00025485,2,"2025-10-14T17:10:38.562",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273802,1760461838572,"fUST",-3427.76249128,0.0002558,2,"2025-10-14T17:10:38.572",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273804,1760461838581,"fUST",-85825.5447277,0.0002559,2,"2025-10-14T17:10:38.581",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273805,1760461838590,"fUST",-1140.79884325,0.000256,2,"2025-10-14T17:10:38.590",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273807,1760461838599,"fUST",-441.21990293,0.00025777,2,"2025-10-14T17:10:38.599",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273809,1760461838608,"fUST",-1140.79884325,0.000258,2,"2025-10-14T17:10:38.608",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273811,1760461838617,"fUST",-1713.88124564,0.00026017,2,"2025-10-14T17:10:38.617",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273813,1760461838630,"fUST",-6530.23,0.00026027,2,"2025-10-14T17:10:38.630",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273814,1760461838639,"fUST",-151.0,0.00026028,2,"2025-10-14T17:10:38.639",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273816,1760461838649,"fUST",-151.0,0.00026028,2,"2025-10-14T17:10:38.649",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273818,1760461838658,"fUST",-151.0,0.00026028,2,"2025-10-14T17:10:38.658",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273820,1760461838667,"fUST",-151.0,0.00026028,2,"2025-10-14T17:10:38.667",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273821,1760461838676,"fUST",-151.0,0.00026028,2,"2025-10-14T17:10:38.676",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273823,1760461838685,"fUST",-151.0,0.00026028,2,"2025-10-14T17:10:38.685",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273825,1760461838694,"fUST",-1000.0,0.00026035,20,"2025-10-14T17:10:38.694",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273826,1760461838703,"fUST",-151.0,0.00026083,2,"2025-10-14T17:10:38.703",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273827,1760461838712,"fUST",-1140.79884325,0.000261,2,"2025-10-14T17:10:38.712",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273830,1760461838722,"fUST",-160.0,0.00026114,3,"2025-10-14T17:10:38.722",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273832,1760461838731,"fUST",-350.83161611,0.00026135,2,"2025-10-14T17:10:38.731",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273833,1760461838740,"fUST",-198.12415705,0.00026138,2,"2025-10-14T17:10:38.740",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273835,1760461838749,"fUST",-466.19461441,0.00026377,2,"2025-10-14T17:10:38.749",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273837,1760461838759,"fUST",-1140.79884325,0.000264,2,"2025-10-14T17:10:38.759",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273839,1760461838769,"fUST",-10379.37,0.00026429,2,"2025-10-14T17:10:38.769",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273842,1760461838778,"fUST",-1140.79884325,0.000266,2,"2025-10-14T17:10:38.778",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273843,1760461838788,"fUST",-692.494291,0.00026676,2,"2025-10-14T17:10:38.788",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273845,1760461838797,"fUST",-5252.99055535,0.00026743,2,"2025-10-14T17:10:38.797",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273847,1760461838807,"fUST",-491.1693259,0.00026977,2,"2025-10-14T17:10:38.807",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273849,1760461838816,"fUST",-1152.0,0.0002705,2,"2025-10-14T17:10:38.816",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273851,1760461838825,"fUST",-165.254606,0.0002707,2,"2025-10-14T17:10:38.825",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273853,1760461838834,"fUST",-169.262279,0.0002707,2,"2025-10-14T17:10:38.834",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273854,1760461838843,"fUST",-166.0,0.00027205,23,"2025-10-14T17:10:38.843",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273855,1760461838852,"fUST",-11676.79,0.00027373,2,"2025-10-14T17:10:38.852",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273856,1760461838862,"fUST",-350.83161611,0.0002739,2,"2025-10-14T17:10:38.862",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273857,1760461838872,"fUST",-1713.88124564,0.0002739,2,"2025-10-14T17:10:38.872",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273858,1760461838881,"fUST",-9379.69422902,0.00027392,11,"2025-10-14T17:10:38.881",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273859,1760461838891,"fUST",-5000.0,0.00027392,12,"2025-10-14T17:10:38.891",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273860,1760461839016,"fUST",-5000.0,0.00027392,10,"2025-10-14T17:10:39.016",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273861,1760461839028,"fUST",-5000.0,0.00027392,10,"2025-10-14T17:10:39.028",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273862,1760461839037,"fUST",-5000.0,0.00027392,10,"2025-10-14T17:10:39.037",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273863,1760461839047,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.047",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273864,1760461839056,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.056",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273865,1760461839066,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.066",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273866,1760461839076,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.076",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273867,1760461839085,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.085",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273868,1760461839094,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.094",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273869,1760461839104,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.104",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273871,1760461839114,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.114",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273873,1760461839128,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.128",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273875,1760461839138,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.138",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273877,1760461839147,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.147",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273878,1760461839157,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.157",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273881,1760461839168,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.168",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273882,1760461839178,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.178",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273884,1760461839188,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.188",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273886,1760461839200,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.200",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273889,1760461839211,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.211",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273891,1760461839221,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.221",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273893,1760461839230,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.230",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273895,1760461839240,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.240",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273897,1760461839250,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.250",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273899,1760461839260,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.260",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273901,1760461839269,"fUST",-769.37,0.00027397,2,"2025-10-14T17:10:39.269",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273903,1760461839279,"fUST",-769.48,0.00027397,2,"2025-10-14T17:10:39.279",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273905,1760461839291,"fUST",-6530.23,0.00027397,4,"2025-10-14T17:10:39.291",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273907,1760461839301,"fUST",-1000.0,0.00027397,2,"2025-10-14T17:10:39.301",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273909,1760461839310,"fUST",-1000.0,0.00027397,2,"2025-10-14T17:10:39.310",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273911,1760461839320,"fUST",-908.85745182,0.00027397,2,"2025-10-14T17:10:39.320",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273913,1760461839330,"fUST",-500.0,0.00027397,2,"2025-10-14T17:10:39.330",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273915,1760461839340,"fUST",-500.0,0.00027397,2,"2025-10-14T17:10:39.340",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273917,1760461839350,"fUST",-500.0,0.00027397,2,"2025-10-14T17:10:39.350",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273918,1760461839360,"fUST",-500.0,0.00027397,2,"2025-10-14T17:10:39.360",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273921,1760461839371,"fUST",-500.0,0.00027397,2,"2025-10-14T17:10:39.371",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273924,1760461839380,"fUST",-500.0,0.00027397,2,"2025-10-14T17:10:39.380",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273927,1760461839391,"fUST",-500.0,0.00027397,2,"2025-10-14T17:10:39.391",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273929,1760461839400,"fUST",-500.0,0.00027397,2,"2025-10-14T17:10:39.400",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273931,1760461839411,"fUST",-500.0,0.00027397,2,"2025-10-14T17:10:39.411",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273933,1760461839420,"fUST",-500.01,0.00027397,2,"2025-10-14T17:10:39.420",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273935,1760461839430,"fUST",-6435.51,0.000274,2,"2025-10-14T17:10:39.430",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273937,1760461839440,"fUST",-3971.11,0.000274,2,"2025-10-14T17:10:39.440",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273939,1760461839449,"fUST",-516.14403739,0.00027577,2,"2025-10-14T17:10:39.449",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273941,1760461839459,"fUST",-1451.14558009,0.00027844,2,"2025-10-14T17:10:39.459",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273943,1760461839469,"fUST",-1958.0,0.00027891,7,"2025-10-14T17:10:39.469",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273945,1760461839478,"fUST",-1451.14558009,0.00028052,2,"2025-10-14T17:10:39.478",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273947,1760461839488,"fUST",-18067.9,0.000281,7,"2025-10-14T17:10:39.488",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273949,1760461839497,"fUST",-800.0,0.00028122,2,"2025-10-14T17:10:39.497",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273951,1760461839507,"fUST",-800.0,0.00028129,2,"2025-10-14T17:10:39.507",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273953,1760461839516,"fUST",-165.254606,0.00028138,2,"2025-10-14T17:10:39.516",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273955,1760461839526,"fUST",-169.262279,0.00028138,2,"2025-10-14T17:10:39.526",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273957,1760461839535,"fUST",-152.02672942,0.0002814,5,"2025-10-14T17:10:39.535",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273959,1760461839544,"fUST",-541.11874887,0.00028177,2,"2025-10-14T17:10:39.544",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273960,1760461839554,"fUST",-1451.14558009,0.00028306,2,"2025-10-14T17:10:39.554",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273961,1760461839564,"fUST",-12974.22,0.00028317,2,"2025-10-14T17:10:39.564",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273962,1760461839572,"fUST",-160.0,0.00028436,4,"2025-10-14T17:10:39.572",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273963,1760461839582,"fUST",-411.0,0.00028451,2,"2025-10-14T17:10:39.582",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273964,1760461839591,"fUST",-418.168,0.00028451,2,"2025-10-14T17:10:39.591",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273965,1760461839600,"fUST",-298.0923344,0.00028493,30,"2025-10-14T17:10:39.600",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273966,1760461839609,"fUST",-153.0,0.00028493,30,"2025-10-14T17:10:39.609",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273967,1760461839618,"fUST",-189.8496045,0.00028493,30,"2025-10-14T17:10:39.618",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273968,1760461839627,"fUST",-298.0923344,0.00028493,30,"2025-10-14T17:10:39.627",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273969,1760461839637,"fUST",-162.9892445,0.00028493,30,"2025-10-14T17:10:39.637",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273970,1760461839646,"fUST",-153.0,0.00028493,30,"2025-10-14T17:10:39.646",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273971,1760461839655,"fUST",-298.0923344,0.00028493,30,"2025-10-14T17:10:39.655",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273972,1760461839665,"fUST",-189.8496045,0.00028493,30,"2025-10-14T17:10:39.665",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273973,1760461839674,"fUST",-162.9892445,0.00028493,30,"2025-10-14T17:10:39.674",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273974,1760461839683,"fUST",-153.0,0.00028493,30,"2025-10-14T17:10:39.683",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273975,1760461839693,"fUST",-189.8496045,0.00028493,30,"2025-10-14T17:10:39.693",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273976,1760461839702,"fUST",-162.9892445,0.00028493,30,"2025-10-14T17:10:39.702",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273977,1760461839712,"fUST",-306.0,0.00028493,30,"2025-10-14T17:10:39.712",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273978,1760461839721,"fUST",-189.8496045,0.00028493,30,"2025-10-14T17:10:39.721",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273979,1760461839730,"fUST",-1713.88124564,0.00028499,2,"2025-10-14T17:10:39.730",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273980,1760461839739,"fUST",-1400.0,0.00028517,7,"2025-10-14T17:10:39.739",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273981,1760461839748,"fUST",-1486.0,0.00028553,2,"2025-10-14T17:10:39.748",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273982,1760461839757,"fUST",-1451.14558009,0.00028576,2,"2025-10-14T17:10:39.757",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273983,1760461839766,"fUST",-500.0,0.00028585,7,"2025-10-14T17:10:39.766",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273984,1760461839775,"fUST",-800.0,0.00028588,2,"2025-10-14T17:10:39.775",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273985,1760461839784,"fUST",-5252.99055535,0.00028612,2,"2025-10-14T17:10:39.784",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273986,1760461839794,"fUST",-1000.0,0.00028639,30,"2025-10-14T17:10:39.794",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273987,1760461839803,"fUST",-244.0,0.00028639,30,"2025-10-14T17:10:39.803",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273988,1760461839812,"fUST",-162.380719,0.0002864,2,"2025-10-14T17:10:39.812",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273989,1760461839821,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:39.821",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273990,1760461839831,"fUST",-151.0,0.0002864,2,"2025-10-14T17:10:39.831",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273991,1760461839840,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:39.840",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273992,1760461839849,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:39.849",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273993,1760461839858,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:39.858",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273994,1760461839867,"fUST",-1000.0,0.0002864,2,"2025-10-14T17:10:39.867",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273995,1760461839880,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:39.880",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273996,1760461839889,"fUST",-1000.0,0.0002864,2,"2025-10-14T17:10:39.889",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273997,1760461839899,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:39.899",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273998,1760461839908,"fUST",-1000.0,0.0002864,2,"2025-10-14T17:10:39.908",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391273999,1760461839917,"fUST",-18603.8837,0.0002864,2,"2025-10-14T17:10:39.917",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274000,1760461839926,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:39.926",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274001,1760461839935,"fUST",-1000.0,0.0002864,2,"2025-10-14T17:10:39.935",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274002,1760461839944,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:39.944",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274003,1760461839953,"fUST",-1000.0,0.0002864,2,"2025-10-14T17:10:39.953",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274004,1760461839962,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:39.962",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274005,1760461839971,"fUST",-1000.0,0.0002864,2,"2025-10-14T17:10:39.971",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274006,1760461839980,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:39.980",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274007,1760461839989,"fUST",-763.35183813,0.0002864,2,"2025-10-14T17:10:39.989",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274008,1760461839998,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:39.998",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274009,1760461840007,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:40.007",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274010,1760461840016,"fUST",-151.0,0.0002864,2,"2025-10-14T17:10:40.016",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274011,1760461840025,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:40.025",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274012,1760461840034,"fUST",-151.0,0.0002864,2,"2025-10-14T17:10:40.034",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274013,1760461840043,"fUST",-151.0,0.0002864,2,"2025-10-14T17:10:40.043",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274014,1760461840052,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:40.052",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274015,1760461840061,"fUST",-151.0,0.0002864,2,"2025-10-14T17:10:40.061",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274016,1760461840070,"fUST",-212.33504386,0.0002864,2,"2025-10-14T17:10:40.070",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274017,1760461840079,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:40.079",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274018,1760461840088,"fUST",-151.0,0.0002864,2,"2025-10-14T17:10:40.088",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274019,1760461840097,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:40.097",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274020,1760461840106,"fUST",-151.0,0.0002864,2,"2025-10-14T17:10:40.106",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274021,1760461840116,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:40.116",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274022,1760461840129,"fUST",-151.0,0.0002864,2,"2025-10-14T17:10:40.129",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274023,1760461840138,"fUST",-250.0,0.0002864,2,"2025-10-14T17:10:40.138",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274024,1760461840147,"fUST",-151.0,0.0002864,2,"2025-10-14T17:10:40.147",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274025,1760461840156,"fUST",-248.04596635,0.0002864,2,"2025-10-14T17:10:40.156",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274026,1760461840166,"fUST",-162.38071901,0.0002864,2,"2025-10-14T17:10:40.166",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274027,1760461840175,"fUST",-350.83161611,0.00028645,2,"2025-10-14T17:10:40.175",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274028,1760461840184,"fUST",-800.0,0.00028647,2,"2025-10-14T17:10:40.184",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274029,1760461840194,"fUST",-1873349.67068602,0.0002871,4,"2025-10-14T17:10:40.194",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274030,1760461840239,"fUST",-20826.04797227,0.0002871,4,"2025-10-14T17:10:40.239",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274798,1760462700723,"fUST",2013.0,0.000284,120,"2025-10-14T17:25:00.723",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274800,1760462754440,"fUST",500.0,0.00030457,60,"2025-10-14T17:25:54.440",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274801,1760462760206,"fUST",500.0,0.00030457,60,"2025-10-14T17:26:00.206",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274802,1760462760539,"fUST",500.0,0.00030457,60,"2025-10-14T17:26:00.539",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274803,1760462760830,"fUST",500.0,0.00030457,60,"2025-10-14T17:26:00.830",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274804,1760462761066,"fUST",500.0,0.00030457,60,"2025-10-14T17:26:01.066",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274805,1760462761356,"fUST",388.31405203,0.00030457,60,"2025-10-14T17:26:01.356",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274809,1760462846225,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:26.225",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274810,1760462846458,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:26.458",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274811,1760462846693,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:26.693",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274812,1760462846967,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:26.967",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274813,1760462847195,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:27.195",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274814,1760462847484,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:27.484",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274815,1760462847754,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:27.754",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274816,1760462847982,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:27.982",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274817,1760462848229,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:28.229",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274818,1760462848466,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:28.466",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274819,1760462848711,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:28.711",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274820,1760462848939,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:28.939",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274821,1760462849204,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:29.204",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274822,1760462849441,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:29.441",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274824,1760462849699,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:29.699",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274825,1760462849950,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:29.950",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274826,1760462850215,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:30.215",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274827,1760462850461,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:30.461",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274828,1760462850701,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:30.701",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274829,1760462850927,"fUST",500.0,0.00030457,60,"2025-10-14T17:27:30.927",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274830,1760462851174,"fUST",406.54532494,0.00030457,60,"2025-10-14T17:27:31.174",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274831,1760462908960,"fUST",155.0,0.00018,30,"2025-10-14T17:28:28.960",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274832,1760462917035,"fUST",603.999999,0.0002,120,"2025-10-14T17:28:37.035",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274833,1760462917403,"fUST",2391.295775,0.00030487,120,"2025-10-14T17:28:37.403",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274870,1760463031945,"fUST",-217.58697938,0.00019554,2,"2025-10-14T17:30:31.945",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274871,1760463031955,"fUST",-158.0,0.00019899,2,"2025-10-14T17:30:31.955",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274872,1760463031964,"fUST",-300.0,0.00019899,2,"2025-10-14T17:30:31.964",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274873,1760463031974,"fUST",-26.2826347,0.000199,2,"2025-10-14T17:30:31.974",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274892,1760463038025,"fUST",-1004.38909799,0.000199,2,"2025-10-14T17:30:38.025",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274894,1760463038037,"fUST",-1619.38572393,0.000199,2,"2025-10-14T17:30:38.037",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274895,1760463038049,"fUST",-17638.25820985,0.000199,2,"2025-10-14T17:30:38.049",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274896,1760463038059,"fUST",-21792.41758944,0.0002,2,"2025-10-14T17:30:38.059",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274897,1760463038070,"fUST",-725.04153602,0.0002,2,"2025-10-14T17:30:38.070",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274898,1760463038080,"fUST",-200.28383773,0.0002,2,"2025-10-14T17:30:38.080",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274899,1760463038089,"fUST",-250.22502629,0.00020154,2,"2025-10-14T17:30:38.089",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274900,1760463038099,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.099",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274901,1760463038109,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.109",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274902,1760463038118,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.118",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274903,1760463038128,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.128",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274904,1760463038137,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.137",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274905,1760463038147,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.147",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274906,1760463038159,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.159",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274907,1760463038168,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.168",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274908,1760463038178,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.178",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274909,1760463038188,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.188",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274910,1760463038198,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.198",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274911,1760463038207,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.207",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274912,1760463038218,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.218",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274913,1760463038227,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.227",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274914,1760463038237,"fUST",-300.0,0.00020297,2,"2025-10-14T17:30:38.237",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274915,1760463038247,"fUST",-282.86307319,0.00020754,2,"2025-10-14T17:30:38.247",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274916,1760463038256,"fUST",-315.5011201,0.00021354,2,"2025-10-14T17:30:38.256",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274917,1760463038266,"fUST",-420.0,0.0002167,2,"2025-10-14T17:30:38.266",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274918,1760463038275,"fUST",-348.13916701,0.00021954,2,"2025-10-14T17:30:38.275",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274919,1760463038285,"fUST",-380.77721392,0.00022554,2,"2025-10-14T17:30:38.285",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274920,1760463038295,"fUST",-244.0,0.00022822,8,"2025-10-14T17:30:38.295",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274921,1760463038305,"fUST",-413.41526082,0.00023154,2,"2025-10-14T17:30:38.305",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274922,1760463038315,"fUST",-587.0,0.00023599,2,"2025-10-14T17:30:38.315",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274923,1760463038324,"fUST",-446.05330773,0.00023754,2,"2025-10-14T17:30:38.324",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274924,1760463038334,"fUST",-3268.43,0.0002399,10,"2025-10-14T17:30:38.334",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274925,1760463038343,"fUST",-2723.7,0.0002399,10,"2025-10-14T17:30:38.343",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274926,1760463038352,"fUST",-24999.97,0.00024,2,"2025-10-14T17:30:38.352",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274927,1760463038361,"fUST",-110662.9556654,0.00024,60,"2025-10-14T17:30:38.361",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274928,1760463038370,"fUST",-1036.12523255,0.00024,30,"2025-10-14T17:30:38.370",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274929,1760463038381,"fUST",-500.0,0.00024009,2,"2025-10-14T17:30:38.381",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274930,1760463038391,"fUST",-600.0,0.0002407,20,"2025-10-14T17:30:38.391",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274931,1760463038400,"fUST",-478.69135464,0.00024354,2,"2025-10-14T17:30:38.400",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274932,1760463038412,"fUST",-417.15472785,0.00024368,2,"2025-10-14T17:30:38.412",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274933,1760463038425,"fUST",-2089.07574424,0.00024368,2,"2025-10-14T17:30:38.425",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274934,1760463038435,"fUST",-160.0,0.00024368,2,"2025-10-14T17:30:38.435",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274935,1760463038445,"fUST",-402.43064913,0.00024368,2,"2025-10-14T17:30:38.445",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274936,1760463038455,"fUST",-515.31887245,0.000244,2,"2025-10-14T17:30:38.455",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274937,1760463038465,"fUST",-160.0,0.000244,2,"2025-10-14T17:30:38.465",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274938,1760463038475,"fUST",-177.90835515,0.000244,2,"2025-10-14T17:30:38.475",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274939,1760463038484,"fUST",-25467.48,0.000244,7,"2025-10-14T17:30:38.484",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274940,1760463038494,"fUST",-2089.07574424,0.000244,7,"2025-10-14T17:30:38.494",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274941,1760463038503,"fUST",-515.31887245,0.000246,2,"2025-10-14T17:30:38.503",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274942,1760463038513,"fUST",-177.90835515,0.000246,2,"2025-10-14T17:30:38.513",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274943,1760463038522,"fUST",-515.31887245,0.000249,2,"2025-10-14T17:30:38.522",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274944,1760463038532,"fUST",-177.90835515,0.000249,2,"2025-10-14T17:30:38.532",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274945,1760463038541,"fUST",-942.46645142,0.000249,2,"2025-10-14T17:30:38.541",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274946,1760463038551,"fUST",-511.32940154,0.00024954,2,"2025-10-14T17:30:38.551",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274947,1760463038560,"fUST",-100000.0,0.0002499,2,"2025-10-14T17:30:38.560",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274948,1760463038569,"fUST",-417.15472785,0.00025,10,"2025-10-14T17:30:38.569",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274949,1760463038579,"fUST",-64498.98359881,0.00025,30,"2025-10-14T17:30:38.579",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274950,1760463038588,"fUST",-300.0,0.00025,30,"2025-10-14T17:30:38.588",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274951,1760463038597,"fUST",-603.99999903,0.00025,5,"2025-10-14T17:30:38.597",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274952,1760463038606,"fUST",-2089.07574424,0.00025,30,"2025-10-14T17:30:38.606",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274953,1760463038616,"fUST",-1021110.5111559,0.00025,7,"2025-10-14T17:30:38.616",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274954,1760463038624,"fUST",-515.31887245,0.000251,2,"2025-10-14T17:30:38.624",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274955,1760463038634,"fUST",-551.763619,0.00025232,2,"2025-10-14T17:30:38.634",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274956,1760463038643,"fUST",-515.31887245,0.000254,2,"2025-10-14T17:30:38.643",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274957,1760463038652,"fUST",-543.96744845,0.00025554,2,"2025-10-14T17:30:38.652",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274958,1760463038662,"fUST",-823.0,0.00025699,2,"2025-10-14T17:30:38.662",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274959,1760463038672,"fUST",-2089.07574424,0.000258,30,"2025-10-14T17:30:38.672",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274960,1760463038682,"fUST",-423.03,0.00025947,2,"2025-10-14T17:30:38.682",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274961,1760463038691,"fUST",-19900.0,0.00026,2,"2025-10-14T17:30:38.691",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274962,1760463038700,"fUST",-576.60549536,0.00026154,2,"2025-10-14T17:30:38.700",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274963,1760463038710,"fUST",-160.0,0.00026206,2,"2025-10-14T17:30:38.710",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274964,1760463038720,"fUST",-1380.90304782,0.00026468,2,"2025-10-14T17:30:38.720",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274965,1760463038729,"fUST",-720.0,0.00026477,30,"2025-10-14T17:30:38.729",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274966,1760463038739,"fUST",-151.0,0.0002651,7,"2025-10-14T17:30:38.739",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274967,1760463038748,"fUST",-25467.48,0.000266,7,"2025-10-14T17:30:38.748",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274968,1760463038758,"fUST",-2089.07574424,0.000266,7,"2025-10-14T17:30:38.758",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274969,1760463038768,"fUST",-609.24354227,0.00026754,2,"2025-10-14T17:30:38.768",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274970,1760463038778,"fUST",-260.0,0.00026754,2,"2025-10-14T17:30:38.778",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274971,1760463038788,"fUST",-1380.90304782,0.00026762,2,"2025-10-14T17:30:38.788",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274972,1760463038797,"fUST",-177.165,0.00026849,14,"2025-10-14T17:30:38.797",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274973,1760463038808,"fUST",-1380.90304782,0.00026854,2,"2025-10-14T17:30:38.808",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274974,1760463038818,"fUST",-151.0,0.0002696,7,"2025-10-14T17:30:38.818",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274975,1760463038827,"fUST",-263.49658,0.0002705,2,"2025-10-14T17:30:38.827",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274976,1760463038837,"fUST",-281.200344,0.0002705,2,"2025-10-14T17:30:38.837",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274977,1760463038847,"fUST",-192.93927548,0.00027111,2,"2025-10-14T17:30:38.847",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274978,1760463038857,"fUST",-846.05,0.00027182,2,"2025-10-14T17:30:38.857",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274979,1760463038867,"fUST",-360.0,0.00027302,2,"2025-10-14T17:30:38.867",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274980,1760463038876,"fUST",-1380.90304782,0.00027348,2,"2025-10-14T17:30:38.876",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274981,1760463038885,"fUST",-641.88158917,0.00027354,2,"2025-10-14T17:30:38.885",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274982,1760463038895,"fUST",-416.33603265,0.0002739,2,"2025-10-14T17:30:38.895",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274983,1760463038904,"fUST",-199.0,0.00027396,7,"2025-10-14T17:30:38.904",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274984,1760463038918,"fUST",-500.0,0.00027397,2,"2025-10-14T17:30:38.918",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274985,1760463038928,"fUST",-500.0,0.00027397,2,"2025-10-14T17:30:38.928",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274986,1760463038938,"fUST",-500.0,0.00027397,2,"2025-10-14T17:30:38.938",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274987,1760463038949,"fUST",-427.48221293,0.00027397,2,"2025-10-14T17:30:38.949",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274988,1760463038959,"fUST",-1380.90304782,0.00027448,2,"2025-10-14T17:30:38.959",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274989,1760463038970,"fUST",-7128.49809954,0.000275,60,"2025-10-14T17:30:38.970",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274990,1760463038980,"fUST",-331.66274381,0.000275,2,"2025-10-14T17:30:38.980",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274991,1760463038990,"fUST",-1702.800792,0.000276,2,"2025-10-14T17:30:38.990",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274992,1760463038999,"fUST",-218.62329348,0.0002766,2,"2025-10-14T17:30:38.999",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274993,1760463039009,"fUST",-64369.1585457,0.00027661,2,"2025-10-14T17:30:39.009",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274994,1760463039018,"fUST",-342.77624913,0.00027661,2,"2025-10-14T17:30:39.018",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274995,1760463039027,"fUST",-162.9892445,0.00027671,30,"2025-10-14T17:30:39.027",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274996,1760463039036,"fUST",-588.8145586,0.00027671,30,"2025-10-14T17:30:39.036",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274997,1760463039046,"fUST",-588.8145586,0.00027671,30,"2025-10-14T17:30:39.046",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274998,1760463039055,"fUST",-162.9892445,0.00027671,30,"2025-10-14T17:30:39.055",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391274999,1760463039065,"fUST",-588.8145586,0.00027671,30,"2025-10-14T17:30:39.065",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275000,1760463039079,"fUST",-588.8145586,0.00027671,30,"2025-10-14T17:30:39.079",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275001,1760463039093,"fUST",-155.632171,0.00027671,30,"2025-10-14T17:30:39.093",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275002,1760463039106,"fUST",-1188.7150405,0.00027671,30,"2025-10-14T17:30:39.106",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275003,1760463039119,"fUST",-1380.90304782,0.00027713,2,"2025-10-14T17:30:39.119",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275004,1760463039132,"fUST",-156.63,0.00027738,15,"2025-10-14T17:30:39.132",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275005,1760463039144,"fUST",-170.0,0.00027753,26,"2025-10-14T17:30:39.144",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275006,1760463039155,"fUST",-156.64315533,0.00027838,15,"2025-10-14T17:30:39.155",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275007,1760463039170,"fUST",-460.0,0.0002785,2,"2025-10-14T17:30:39.170",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275008,1760463039183,"fUST",-400.0,0.000279,2,"2025-10-14T17:30:39.183",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275009,1760463039195,"fUST",-674.51963608,0.00027954,2,"2025-10-14T17:30:39.195",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275010,1760463039207,"fUST",-588.8145586,0.00027978,30,"2025-10-14T17:30:39.207",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275011,1760463039220,"fUST",-189.8496045,0.00027978,30,"2025-10-14T17:30:39.220",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275012,1760463039232,"fUST",-1152.0,0.00027986,2,"2025-10-14T17:30:39.232",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275013,1760463039244,"fUST",-100039.86643828,0.00027987,2,"2025-10-14T17:30:39.244",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275014,1760463039257,"fUST",-1380.90304782,0.00027989,2,"2025-10-14T17:30:39.257",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275015,1760463039269,"fUST",-331.66274377,0.00027997,2,"2025-10-14T17:30:39.269",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275016,1760463039281,"fUST",-11397.08351893,0.00028,7,"2025-10-14T17:30:39.281",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275017,1760463039297,"fUST",-711.49473383,0.00028,7,"2025-10-14T17:30:39.297",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275019,1760463040170,"fUST",-7927.40997108,0.00028,7,"2025-10-14T17:30:40.170",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275020,1760463040183,"fUST",-1859.62389554,0.00028,7,"2025-10-14T17:30:40.183",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275317,1760463046009,"fUST",-2089.07574424,0.00025,7,"2025-10-14T17:30:46.009",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275318,1760463046021,"fUST",-2089.07574424,0.000258,7,"2025-10-14T17:30:46.021",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275319,1760463046030,"fUST",-84.18358038,0.00027,9,"2025-10-14T17:30:46.030",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275511,1760463268098,"fUST",246.63012056,0.00030493,60,"2025-10-14T17:34:28.098",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275512,1760463452806,"fUST",5000.0,0.00019,2,"2025-10-14T17:37:32.806",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275513,1760463551951,"fUST",210.63215412,0.00030488,60,"2025-10-14T17:39:11.951",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275515,1760463591765,"fUST",500.20853287,0.00030488,60,"2025-10-14T17:39:51.765",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275616,1760464232059,"fUST",-267.36395894,0.00019259,2,"2025-10-14T17:50:32.059",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275618,1760464232069,"fUST",-205.21333135,0.00019454,2,"2025-10-14T17:50:32.069",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275620,1760464232078,"fUST",-300.0,0.00019641,2,"2025-10-14T17:50:32.078",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275622,1760464232089,"fUST",-300.0,0.00019641,2,"2025-10-14T17:50:32.089",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275624,1760464232099,"fUST",-1200.0,0.00019642,2,"2025-10-14T17:50:32.099",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275626,1760464232109,"fUST",-300.0,0.00019642,2,"2025-10-14T17:50:32.109",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275628,1760464232118,"fUST",-1200.0,0.00019642,2,"2025-10-14T17:50:32.118",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275630,1760464232128,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.128",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275632,1760464232137,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.137",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275634,1760464232147,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.147",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275636,1760464232157,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.157",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275638,1760464232166,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.166",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275640,1760464232176,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.176",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275641,1760464232185,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.185",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275644,1760464232195,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.195",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275646,1760464232206,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.206",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275647,1760464232215,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.215",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275648,1760464232225,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.225",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275649,1760464232234,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.234",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275650,1760464232243,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.243",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275652,1760464232253,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.253",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275654,1760464232263,"fUST",-300.0,0.00019643,2,"2025-10-14T17:50:32.263",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275656,1760464232273,"fUST",-1558.9547188,0.00019643,2,"2025-10-14T17:50:32.273",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275657,1760464232284,"fUST",-2369.5595953,0.00019643,2,"2025-10-14T17:50:32.284",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275658,1760464232295,"fUST",-46071.4856859,0.00019643,2,"2025-10-14T17:50:32.295",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275659,1760464232304,"fUST",-356.55115888,0.000197,2,"2025-10-14T17:50:32.304",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275660,1760464232314,"fUST",-1594.14,0.00019744,2,"2025-10-14T17:50:32.314",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275662,1760464232323,"fUST",-307.46855278,0.00019859,2,"2025-10-14T17:50:32.323",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275664,1760464232332,"fUST",-347.57314663,0.00020459,2,"2025-10-14T17:50:32.332",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275666,1760464232341,"fUST",-3188.29,0.00020684,2,"2025-10-14T17:50:32.341",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275668,1760464232351,"fUST",-387.67774047,0.00021059,2,"2025-10-14T17:50:32.351",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275670,1760464232360,"fUST",-420.0,0.00021395,2,"2025-10-14T17:50:32.360",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275672,1760464232369,"fUST",-444.0,0.00021396,2,"2025-10-14T17:50:32.369",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275674,1760464232379,"fUST",-1680.0,0.00021499,2,"2025-10-14T17:50:32.379",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275676,1760464232388,"fUST",-500.0,0.00021621,2,"2025-10-14T17:50:32.388",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275678,1760464232396,"fUST",-500.0,0.00021621,2,"2025-10-14T17:50:32.396",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275680,1760464232405,"fUST",-500.0,0.00021621,2,"2025-10-14T17:50:32.405",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275682,1760464232414,"fUST",-500.0,0.00021621,2,"2025-10-14T17:50:32.414",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275683,1760464232423,"fUST",-500.0,0.00021621,2,"2025-10-14T17:50:32.423",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275685,1760464232433,"fUST",-500.0,0.00021621,2,"2025-10-14T17:50:32.433",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275687,1760464232442,"fUST",-500.0,0.00021621,2,"2025-10-14T17:50:32.442",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275689,1760464232451,"fUST",-267.3428605,0.00021621,2,"2025-10-14T17:50:32.451",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275691,1760464232460,"fUST",-500.0,0.00021621,2,"2025-10-14T17:50:32.460",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275693,1760464232470,"fUST",-472.39735798,0.00021621,2,"2025-10-14T17:50:32.470",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275695,1760464232479,"fUST",-500.0,0.00021621,2,"2025-10-14T17:50:32.479",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275697,1760464232489,"fUST",-500.0,0.00021621,2,"2025-10-14T17:50:32.489",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275699,1760464232498,"fUST",-500.0,0.00021621,2,"2025-10-14T17:50:32.498",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275701,1760464232507,"fUST",-625.70586883,0.00021621,2,"2025-10-14T17:50:32.507",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275703,1760464232516,"fUST",-500.0,0.00021621,2,"2025-10-14T17:50:32.516",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275705,1760464232525,"fUST",-500.0,0.00021621,2,"2025-10-14T17:50:32.525",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275707,1760464232534,"fUST",-368.87481238,0.00021621,2,"2025-10-14T17:50:32.534",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275709,1760464232543,"fUST",-289.46728682,0.00021621,2,"2025-10-14T17:50:32.543",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275711,1760464232552,"fUST",-255.64304679,0.00021621,2,"2025-10-14T17:50:32.552",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275713,1760464232561,"fUST",-152.09720137,0.00021621,2,"2025-10-14T17:50:32.561",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275714,1760464232570,"fUST",-4782.43,0.00021624,2,"2025-10-14T17:50:32.570",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275716,1760464232579,"fUST",-427.78233431,0.00021659,2,"2025-10-14T17:50:32.579",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275718,1760464232588,"fUST",-467.88692815,0.00022259,2,"2025-10-14T17:50:32.588",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275720,1760464232597,"fUST",-232.0,0.00022301,7,"2025-10-14T17:50:32.597",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275722,1760464232607,"fUST",-200.0,0.0002251,2,"2025-10-14T17:50:32.607",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275724,1760464232616,"fUST",-6376.58,0.00022565,2,"2025-10-14T17:50:32.616",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275725,1760464232626,"fUST",-241.76,0.0002271,2,"2025-10-14T17:50:32.626",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275727,1760464232635,"fUST",-200.0,0.0002281,2,"2025-10-14T17:50:32.635",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275729,1760464232645,"fUST",-507.99152199,0.00022859,2,"2025-10-14T17:50:32.645",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275731,1760464232654,"fUST",-200.0,0.0002291,2,"2025-10-14T17:50:32.654",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275733,1760464232664,"fUST",-200.0,0.000231,2,"2025-10-14T17:50:32.664",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275735,1760464232674,"fUST",-443.72,0.00023278,3,"2025-10-14T17:50:32.674",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275737,1760464232683,"fUST",-369.77,0.00023278,3,"2025-10-14T17:50:32.683",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275739,1760464232692,"fUST",-184.88,0.00023278,3,"2025-10-14T17:50:32.692",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275741,1760464232702,"fUST",-554.68,0.00023278,3,"2025-10-14T17:50:32.702",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275743,1760464232712,"fUST",-332.04,0.00023278,3,"2025-10-14T17:50:32.712",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275745,1760464232721,"fUST",-1094.59,0.00023278,10,"2025-10-14T17:50:32.721",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275747,1760464232730,"fUST",-2087.31,0.00023278,10,"2025-10-14T17:50:32.730",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275749,1760464232740,"fUST",-1739.43,0.00023278,10,"2025-10-14T17:50:32.740",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275750,1760464232748,"fUST",-498.983,0.00023285,2,"2025-10-14T17:50:32.748",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275752,1760464232758,"fUST",-153.03630544,0.00023287,2,"2025-10-14T17:50:32.758",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275753,1760464232769,"fUST",-95000.0,0.00023288,30,"2025-10-14T17:50:32.769",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275754,1760464232780,"fUST",-402.43064913,0.00023288,30,"2025-10-14T17:50:32.780",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275755,1760464232790,"fUST",-587.0,0.00023305,2,"2025-10-14T17:50:32.790",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275756,1760464232800,"fUST",-548.09611583,0.00023459,2,"2025-10-14T17:50:32.800",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275757,1760464232810,"fUST",-7970.72,0.00023505,2,"2025-10-14T17:50:32.810",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275758,1760464232819,"fUST",-200.0,0.0002351,7,"2025-10-14T17:50:32.819",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275759,1760464232829,"fUST",-2351.0,0.00023531,2,"2025-10-14T17:50:32.829",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275760,1760464232838,"fUST",-500.0,0.00023714,2,"2025-10-14T17:50:32.838",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275761,1760464232848,"fUST",-43927.00158302,0.0002399,2,"2025-10-14T17:50:32.848",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275762,1760464232915,"fUST",-2334.88837828,0.0002399,2,"2025-10-14T17:50:32.915",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275763,1760464232926,"fUST",-644.12745233,0.0002399,2,"2025-10-14T17:50:32.926",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275764,1760464232941,"fUST",-5136.42971169,0.0002399,2,"2025-10-14T17:50:32.941",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275765,1760464232952,"fUST",-47957.55287468,0.0002399,2,"2025-10-14T17:50:32.952",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275766,1760464232962,"fUST",-402.43064913,0.00024,30,"2025-10-14T17:50:32.962",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275767,1760464232971,"fUST",-588.20070967,0.00024059,2,"2025-10-14T17:50:32.971",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275768,1760464232981,"fUST",-402.43064913,0.00024371,2,"2025-10-14T17:50:32.981",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275769,1760464232990,"fUST",-3409.01448694,0.000244,2,"2025-10-14T17:50:32.990",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275770,1760464232999,"fUST",-1243.13529549,0.000244,2,"2025-10-14T17:50:32.999",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275771,1760464233009,"fUST",-237.29042741,0.000244,2,"2025-10-14T17:50:33.009",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275772,1760464233018,"fUST",-211.02650042,0.000244,2,"2025-10-14T17:50:33.018",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275773,1760464233027,"fUST",-175.38030047,0.000244,2,"2025-10-14T17:50:33.027",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275774,1760464233037,"fUST",-194.02089483,0.000244,2,"2025-10-14T17:50:33.037",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275775,1760464233046,"fUST",-9564.86,0.00024445,2,"2025-10-14T17:50:33.046",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275776,1760464233056,"fUST",-600.0,0.00024487,20,"2025-10-14T17:50:33.056",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275777,1760464233066,"fUST",-200.0,0.0002451,7,"2025-10-14T17:50:33.066",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275778,1760464233076,"fUST",-3409.01448694,0.000246,2,"2025-10-14T17:50:33.076",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275779,1760464233089,"fUST",-1243.13529549,0.000246,2,"2025-10-14T17:50:33.089",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275780,1760464233100,"fUST",-237.29042741,0.000246,2,"2025-10-14T17:50:33.100",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275781,1760464233110,"fUST",-211.02650042,0.000246,2,"2025-10-14T17:50:33.110",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275782,1760464233120,"fUST",-175.38030047,0.000246,2,"2025-10-14T17:50:33.120",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275783,1760464233129,"fUST",-194.02089483,0.000246,2,"2025-10-14T17:50:33.129",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275784,1760464233139,"fUST",-739.54,0.00024648,3,"2025-10-14T17:50:33.139",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275785,1760464233148,"fUST",-369.76,0.00024648,3,"2025-10-14T17:50:33.148",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275786,1760464233158,"fUST",-628.30530352,0.00024659,2,"2025-10-14T17:50:33.158",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275787,1760464233168,"fUST",-4130.30467118,0.000248,2,"2025-10-14T17:50:33.168",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275788,1760464233177,"fUST",-3946.65481329,0.000248,2,"2025-10-14T17:50:33.177",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275789,1760464233186,"fUST",-1315.55160443,0.0002489,2,"2025-10-14T17:50:33.186",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275790,1760464233195,"fUST",-500.0,0.000249,5,"2025-10-14T17:50:33.195",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275791,1760464233206,"fUST",-32487.17721808,0.000249,7,"2025-10-14T17:50:33.206",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275792,1760464233218,"fUST",-875.46669485,0.000249,7,"2025-10-14T17:50:33.218",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275804,1760464237950,"fUST",-489.3323847,0.00023891,2,"2025-10-14T17:50:37.950",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275806,1760464237960,"fUST",-1857.30570607,0.000249,7,"2025-10-14T17:50:37.960",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275812,1760464238006,"fUST",-483.75,0.000249,7,"2025-10-14T17:50:38.006",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275818,1760464238060,"fUST",-3256.000381,0.000249,7,"2025-10-14T17:50:38.060",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275820,1760464238069,"fUST",-3409.01448694,0.000249,2,"2025-10-14T17:50:38.069",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275822,1760464238079,"fUST",-1243.13529549,0.000249,2,"2025-10-14T17:50:38.079",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275824,1760464238089,"fUST",-211.02650042,0.000249,2,"2025-10-14T17:50:38.089",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275826,1760464238098,"fUST",-175.38030047,0.000249,2,"2025-10-14T17:50:38.098",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275828,1760464238108,"fUST",-194.02089483,0.000249,2,"2025-10-14T17:50:38.108",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275831,1760464238118,"fUST",-261767.911419,0.000249,2,"2025-10-14T17:50:38.118",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275833,1760464238127,"fUST",-402.43064913,0.000249,7,"2025-10-14T17:50:38.127",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275835,1760464238137,"fUST",-160.0,0.00024958,2,"2025-10-14T17:50:38.137",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275837,1760464238147,"fUST",-65441.9778548,0.0002498,2,"2025-10-14T17:50:38.147",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275839,1760464238157,"fUST",-3946.65481329,0.0002498,2,"2025-10-14T17:50:38.157",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275841,1760464238166,"fUST",-177.165,0.00025,8,"2025-10-14T17:50:38.166",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275843,1760464238176,"fUST",-447.44655504,0.00025068,7,"2025-10-14T17:50:38.176",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275845,1760464238185,"fUST",-200.0,0.000251,7,"2025-10-14T17:50:38.185",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275847,1760464238194,"fUST",-3409.01448694,0.000251,2,"2025-10-14T17:50:38.194",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275849,1760464238203,"fUST",-1243.13529549,0.000251,2,"2025-10-14T17:50:38.203",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275851,1760464238213,"fUST",-211.02650042,0.000251,2,"2025-10-14T17:50:38.213",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275853,1760464238223,"fUST",-194.02089483,0.000251,2,"2025-10-14T17:50:38.223",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275866,1760464238338,"fUST",-500.0,0.00025174,5,"2025-10-14T17:50:38.338",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275868,1760464238348,"fUST",-160.0,0.00025185,3,"2025-10-14T17:50:38.348",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275870,1760464238357,"fUST",-668.40989736,0.00025259,2,"2025-10-14T17:50:38.357",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275872,1760464238367,"fUST",-11159.01,0.00025385,2,"2025-10-14T17:50:38.367",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275874,1760464238376,"fUST",-823.0,0.00025386,2,"2025-10-14T17:50:38.376",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275876,1760464238386,"fUST",-3409.01448694,0.000254,2,"2025-10-14T17:50:38.386",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275878,1760464238395,"fUST",-1243.13529549,0.000254,2,"2025-10-14T17:50:38.395",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275880,1760464238405,"fUST",-211.02650042,0.000254,2,"2025-10-14T17:50:38.405",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275882,1760464238414,"fUST",-194.02089483,0.000254,2,"2025-10-14T17:50:38.414",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275884,1760464238423,"fUST",-260.0,0.00025506,2,"2025-10-14T17:50:38.423",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275886,1760464238433,"fUST",-200.0,0.0002551,7,"2025-10-14T17:50:38.433",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275889,1760464238442,"fUST",-3409.01448694,0.000256,2,"2025-10-14T17:50:38.442",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275890,1760464238451,"fUST",-1243.13529549,0.000256,2,"2025-10-14T17:50:38.451",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275893,1760464238461,"fUST",-500.0,0.00025715,7,"2025-10-14T17:50:38.461",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275895,1760464238471,"fUST",-3292.0,0.00025756,2,"2025-10-14T17:50:38.471",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275897,1760464238480,"fUST",-708.5144912,0.00025859,2,"2025-10-14T17:50:38.480",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275899,1760464238490,"fUST",-3409.01448694,0.000259,2,"2025-10-14T17:50:38.490",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275901,1760464238499,"fUST",-1243.13529549,0.000259,2,"2025-10-14T17:50:38.499",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275903,1760464238509,"fUST",-1315.55160443,0.00026017,2,"2025-10-14T17:50:38.509",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275905,1760464238519,"fUST",-7793.07,0.00026027,2,"2025-10-14T17:50:38.519",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275907,1760464238528,"fUST",-360.0,0.00026054,2,"2025-10-14T17:50:38.528",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275909,1760464238537,"fUST",-200.0,0.000261,7,"2025-10-14T17:50:38.537",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275911,1760464238546,"fUST",-3409.01448694,0.000261,2,"2025-10-14T17:50:38.546",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275913,1760464238555,"fUST",-1243.13529549,0.000261,2,"2025-10-14T17:50:38.555",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275915,1760464238564,"fUST",-177.0,0.00026137,19,"2025-10-14T17:50:38.564",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275916,1760464238574,"fUST",-151.0,0.00026138,2,"2025-10-14T17:50:38.574",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275918,1760464238583,"fUST",-151.0,0.00026138,2,"2025-10-14T17:50:38.583",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275921,1760464238597,"fUST",-151.0,0.00026138,2,"2025-10-14T17:50:38.597",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275922,1760464238606,"fUST",-151.0,0.00026138,2,"2025-10-14T17:50:38.606",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275925,1760464238616,"fUST",-151.0,0.00026138,2,"2025-10-14T17:50:38.616",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275927,1760464238625,"fUST",-151.0,0.00026138,2,"2025-10-14T17:50:38.625",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275929,1760464238634,"fUST",-151.0,0.00026138,2,"2025-10-14T17:50:38.634",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275930,1760464238643,"fUST",-151.0,0.00026138,2,"2025-10-14T17:50:38.643",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275932,1760464238653,"fUST",-151.0,0.00026193,2,"2025-10-14T17:50:38.653",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275934,1760464238663,"fUST",-198.0,0.00026193,2,"2025-10-14T17:50:38.663",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275936,1760464238671,"fUST",-198.0,0.00026193,2,"2025-10-14T17:50:38.671",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275939,1760464238683,"fUST",-151.0,0.00026193,2,"2025-10-14T17:50:38.683",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275941,1760464238693,"fUST",-198.0,0.00026193,2,"2025-10-14T17:50:38.693",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275943,1760464238703,"fUST",-198.0,0.00026193,2,"2025-10-14T17:50:38.703",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275945,1760464238716,"fUST",-198.0,0.00026248,2,"2025-10-14T17:50:38.716",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275947,1760464238726,"fUST",-151.0,0.00026248,2,"2025-10-14T17:50:38.726",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275949,1760464238736,"fUST",-1324.73408789,0.000263,2,"2025-10-14T17:50:38.736",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275951,1760464238745,"fUST",-151.0,0.00026302,2,"2025-10-14T17:50:38.745",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275953,1760464238754,"fUST",-12753.15,0.00026325,2,"2025-10-14T17:50:38.754",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275955,1760464238763,"fUST",-151.0,0.00026357,2,"2025-10-14T17:50:38.763",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275957,1760464238775,"fUST",-3409.01448694,0.000264,2,"2025-10-14T17:50:38.775",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275959,1760464238785,"fUST",-1243.13529549,0.000264,2,"2025-10-14T17:50:38.785",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275961,1760464238795,"fUST",-198.0,0.00026412,2,"2025-10-14T17:50:38.795",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275963,1760464238804,"fUST",-748.61908504,0.00026459,2,"2025-10-14T17:50:38.804",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275965,1760464238814,"fUST",-489.3323847,0.00026513,2,"2025-10-14T17:50:38.814",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275967,1760464238823,"fUST",-340.65753982,0.00026573,2,"2025-10-14T17:50:38.823",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275969,1760464238833,"fUST",-160.0,0.00026578,4,"2025-10-14T17:50:38.833",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275971,1760464238842,"fUST",-1315.55160443,0.0002659,2,"2025-10-14T17:50:38.842",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275973,1760464238853,"fUST",-38959.7,0.000266,7,"2025-10-14T17:50:38.853",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275975,1760464238863,"fUST",-460.0,0.00026602,2,"2025-10-14T17:50:38.863",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275977,1760464238873,"fUST",-1437.0970736,0.00026632,2,"2025-10-14T17:50:38.873",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275979,1760464238883,"fUST",-3409.01448694,0.000267,2,"2025-10-14T17:50:38.883",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275981,1760464238892,"fUST",-1243.13529549,0.000267,2,"2025-10-14T17:50:38.892",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275983,1760464238902,"fUST",-4130.30467118,0.0002685,2,"2025-10-14T17:50:38.902",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275985,1760464238912,"fUST",-720.0,0.00026936,30,"2025-10-14T17:50:38.912",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275987,1760464238922,"fUST",-1324.73408789,0.0002695,2,"2025-10-14T17:50:38.922",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275989,1760464238931,"fUST",-300.0,0.00027,2,"2025-10-14T17:50:38.931",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275990,1760464238941,"fUST",-300.0,0.00027,2,"2025-10-14T17:50:38.941",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275992,1760464238952,"fUST",-300.0,0.00027,2,"2025-10-14T17:50:38.952",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275995,1760464238964,"fUST",-300.0,0.00027,2,"2025-10-14T17:50:38.964",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275997,1760464238974,"fUST",-2557.0,0.00027005,2,"2025-10-14T17:50:38.974",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391275999,1760464238984,"fUST",-788.72367888,0.00027059,2,"2025-10-14T17:50:38.984",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276001,1760464238994,"fUST",-200.0,0.000271,7,"2025-10-14T17:50:38.994",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276003,1760464239006,"fUST",-1437.0970736,0.00027111,2,"2025-10-14T17:50:39.006",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276005,1760464239016,"fUST",-800.0,0.00027143,2,"2025-10-14T17:50:39.016",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276007,1760464239025,"fUST",-560.0,0.0002715,2,"2025-10-14T17:50:39.025",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276009,1760464239036,"fUST",-2557.0,0.00027183,7,"2025-10-14T17:50:39.036",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276011,1760464239046,"fUST",-177.56474276,0.0002719,2,"2025-10-14T17:50:39.046",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276012,1760464239056,"fUST",-1437.0970736,0.00027206,2,"2025-10-14T17:50:39.056",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276014,1760464239066,"fUST",-1315.55160443,0.00027253,2,"2025-10-14T17:50:39.066",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276016,1760464239076,"fUST",-14347.3,0.00027266,2,"2025-10-14T17:50:39.076",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276018,1760464239086,"fUST",-10524.4128354,0.00027275,2,"2025-10-14T17:50:39.086",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276021,1760464239096,"fUST",-370000.0,0.00027285,2,"2025-10-14T17:50:39.096",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276023,1760464239106,"fUST",-800.0,0.00027328,2,"2025-10-14T17:50:39.106",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276024,1760464239116,"fUST",-294.162258,0.00027354,2,"2025-10-14T17:50:39.116",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276025,1760464239125,"fUST",-303.516433,0.00027354,2,"2025-10-14T17:50:39.125",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276026,1760464239135,"fUST",-1315.55160443,0.00027387,2,"2025-10-14T17:50:39.135",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276027,1760464239145,"fUST",-500.0,0.00027397,2,"2025-10-14T17:50:39.145",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276028,1760464239156,"fUST",-500.0,0.00027397,2,"2025-10-14T17:50:39.156",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276030,1760464239165,"fUST",-500.0,0.00027397,2,"2025-10-14T17:50:39.165",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276032,1760464239175,"fUST",-500.0,0.00027397,2,"2025-10-14T17:50:39.175",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276034,1760464239185,"fUST",-500.0,0.00027397,2,"2025-10-14T17:50:39.185",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276036,1760464239195,"fUST",-500.0,0.00027397,2,"2025-10-14T17:50:39.195",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276038,1760464239204,"fUST",-500.0,0.00027397,2,"2025-10-14T17:50:39.204",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276040,1760464239215,"fUST",-500.0,0.00027397,2,"2025-10-14T17:50:39.215",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276042,1760464239225,"fUST",-500.0,0.00027397,2,"2025-10-14T17:50:39.225",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276044,1760464239234,"fUST",-500.01,0.00027397,2,"2025-10-14T17:50:39.234",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276046,1760464239243,"fUST",-1000.0,0.00027397,2,"2025-10-14T17:50:39.243",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276047,1760464239253,"fUST",-1000.0,0.00027397,2,"2025-10-14T17:50:39.253",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276048,1760464239263,"fUST",-908.85745182,0.00027397,2,"2025-10-14T17:50:39.263",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276049,1760464239272,"fUST",-1000.0,0.00027397,2,"2025-10-14T17:50:39.272",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276050,1760464239282,"fUST",-628.407889,0.00027397,2,"2025-10-14T17:50:39.282",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276051,1760464239292,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.292",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276052,1760464239301,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.301",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276053,1760464239310,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.310",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276054,1760464239320,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.320",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276055,1760464239329,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.329",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276056,1760464239339,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.339",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276057,1760464239348,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.348",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276058,1760464239357,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.357",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276059,1760464239366,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.366",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276060,1760464239375,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.375",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276061,1760464239384,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.384",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276062,1760464239393,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.393",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276063,1760464239402,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.402",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276064,1760464239412,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.412",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276065,1760464239424,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.424",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276066,1760464239433,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.433",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276067,1760464239442,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.442",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276068,1760464239451,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.451",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276069,1760464239462,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.462",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276070,1760464239470,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.470",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276071,1760464239479,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.479",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276072,1760464239488,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.488",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276073,1760464239496,"fUST",-769.37,0.00027397,2,"2025-10-14T17:50:39.496",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276074,1760464239505,"fUST",-769.48,0.00027397,2,"2025-10-14T17:50:39.505",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276075,1760464239514,"fUST",-7793.07,0.00027397,4,"2025-10-14T17:50:39.514",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276076,1760464239523,"fUST",-157.75157248,0.000274,4,"2025-10-14T17:50:39.523",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276077,1760464239532,"fUST",-157.75,0.000274,4,"2025-10-14T17:50:39.532",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276078,1760464239540,"fUST",-184.04350122,0.000274,4,"2025-10-14T17:50:39.540",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276079,1760464239549,"fUST",-184.04350122,0.000274,4,"2025-10-14T17:50:39.549",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276080,1760464239559,"fUST",-170.65272834,0.000274,4,"2025-10-14T17:50:39.559",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276081,1760464239567,"fUST",-170.65272834,0.000274,4,"2025-10-14T17:50:39.567",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276082,1760464239576,"fUST",-170.65,0.000274,4,"2025-10-14T17:50:39.576",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276083,1760464239584,"fUST",-170.65272834,0.000274,4,"2025-10-14T17:50:39.584",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276084,1760464239593,"fUST",-170.65272834,0.000274,4,"2025-10-14T17:50:39.593",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276085,1760464239602,"fUST",-170.65272834,0.000274,4,"2025-10-14T17:50:39.602",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276086,1760464239611,"fUST",-170.65272834,0.000274,4,"2025-10-14T17:50:39.611",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276087,1760464239620,"fUST",-170.65272834,0.000274,4,"2025-10-14T17:50:39.620",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276088,1760464239628,"fUST",-191.31749074,0.000274,4,"2025-10-14T17:50:39.628",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276090,1760464239637,"fUST",-191.31749074,0.000274,4,"2025-10-14T17:50:39.637",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276091,1760464239646,"fUST",-191.31,0.000274,4,"2025-10-14T17:50:39.646",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276092,1760464239655,"fUST",-167.4028044,0.000274,4,"2025-10-14T17:50:39.655",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276093,1760464239663,"fUST",-167.4028044,0.000274,4,"2025-10-14T17:50:39.663",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276094,1760464239672,"fUST",-167.4028044,0.000274,4,"2025-10-14T17:50:39.672",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276095,1760464239682,"fUST",-167.4028044,0.000274,4,"2025-10-14T17:50:39.682",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276096,1760464239690,"fUST",-167.4028044,0.000274,4,"2025-10-14T17:50:39.690",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276097,1760464239700,"fUST",-1437.0970736,0.00027403,2,"2025-10-14T17:50:39.700",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276098,1760464239710,"fUST",-184.04350122,0.00027455,4,"2025-10-14T17:50:39.710",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276100,1760464239719,"fUST",-167.4028044,0.00027455,4,"2025-10-14T17:50:39.719",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276101,1760464239729,"fUST",-1315.55160443,0.00027592,2,"2025-10-14T17:50:39.729",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276102,1760464239739,"fUST",-1324.73408789,0.000276,2,"2025-10-14T17:50:39.739",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276103,1760464239748,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:39.748",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276104,1760464239757,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:39.757",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276105,1760464239768,"fUST",-1803.824206,0.00027602,30,"2025-10-14T17:50:39.768",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276106,1760464239778,"fUST",-1803.824206,0.00027602,30,"2025-10-14T17:50:39.778",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276107,1760464239786,"fUST",-1468.276667,0.00027602,30,"2025-10-14T17:50:39.786",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276108,1760464239795,"fUST",-1803.824206,0.00027602,30,"2025-10-14T17:50:39.795",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276109,1760464239804,"fUST",-165.845106,0.00027602,30,"2025-10-14T17:50:39.804",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276110,1760464239814,"fUST",-1468.276667,0.00027602,30,"2025-10-14T17:50:39.814",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276111,1760464239823,"fUST",-1803.824206,0.00027602,30,"2025-10-14T17:50:39.823",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276112,1760464239833,"fUST",-165.845106,0.00027602,30,"2025-10-14T17:50:39.833",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276113,1760464239841,"fUST",-1468.276667,0.00027602,30,"2025-10-14T17:50:39.841",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276114,1760464239852,"fUST",-165.845106,0.00027602,30,"2025-10-14T17:50:39.852",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276115,1760464239863,"fUST",-1468.276667,0.00027602,30,"2025-10-14T17:50:39.863",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276116,1760464239872,"fUST",-165.845106,0.00027602,30,"2025-10-14T17:50:39.872",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276117,1760464239882,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:39.882",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276118,1760464239892,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:39.892",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276119,1760464239902,"fUST",-428.87907,0.00027602,30,"2025-10-14T17:50:39.902",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276120,1760464239912,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:39.912",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276121,1760464239922,"fUST",-428.87907,0.00027602,30,"2025-10-14T17:50:39.922",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276122,1760464239932,"fUST",-428.87907,0.00027602,30,"2025-10-14T17:50:39.932",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276124,1760464239942,"fUST",-428.87907,0.00027602,30,"2025-10-14T17:50:39.942",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276126,1760464239951,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:39.951",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276128,1760464239964,"fUST",-710.075834,0.00027602,30,"2025-10-14T17:50:39.964",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276130,1760464239974,"fUST",-710.075834,0.00027602,30,"2025-10-14T17:50:39.974",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276132,1760464239984,"fUST",-710.075834,0.00027602,30,"2025-10-14T17:50:39.984",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276134,1760464239993,"fUST",-710.075834,0.00027602,30,"2025-10-14T17:50:39.993",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276136,1760464240006,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:40.006",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276137,1760464240017,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:40.017",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276138,1760464240026,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:40.026",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276139,1760464240035,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:40.035",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276140,1760464240045,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:40.045",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276141,1760464240053,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:40.053",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276142,1760464240064,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:40.064",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276143,1760464240074,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:40.074",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276144,1760464240083,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:40.083",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276145,1760464240092,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:40.092",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276146,1760464240101,"fUST",-151.0,0.00027602,30,"2025-10-14T17:50:40.101",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276147,1760464240111,"fUST",-796.36667178,0.00027602,2,"2025-10-14T17:50:40.111",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276148,1760464240120,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.120",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276149,1760464240130,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.130",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276150,1760464240139,"fUST",-18603.8837,0.00027603,2,"2025-10-14T17:50:40.139",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276152,1760464240148,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.148",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276154,1760464240157,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.157",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276156,1760464240166,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.166",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276158,1760464240175,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.175",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276160,1760464240184,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.184",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276161,1760464240192,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.192",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276162,1760464240202,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:40.202",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276163,1760464240214,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.214",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276164,1760464240223,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.223",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276165,1760464240232,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:40.232",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276166,1760464240242,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.242",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276167,1760464240252,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.252",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276168,1760464240261,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:40.261",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276169,1760464240271,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.271",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276171,1760464240280,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.280",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276173,1760464240289,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:40.289",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276176,1760464240298,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.298",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276177,1760464240307,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.307",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276178,1760464240316,"fUST",-212.33504386,0.00027603,2,"2025-10-14T17:50:40.316",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276179,1760464240325,"fUST",-2030.296672,0.00027603,2,"2025-10-14T17:50:40.325",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276180,1760464240333,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:40.333",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276181,1760464240342,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.342",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276182,1760464240352,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.352",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276183,1760464240361,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.361",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276185,1760464240369,"fUST",-157.77191756,0.00027603,2,"2025-10-14T17:50:40.369",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276187,1760464240378,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.378",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276189,1760464240386,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:40.386",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276190,1760464240392,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.392",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276192,1760464240399,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.399",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276194,1760464240407,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.407",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276196,1760464240415,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:40.415",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276198,1760464240423,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.423",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276200,1760464240430,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.430",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276202,1760464240438,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.438",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276204,1760464240445,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.445",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276205,1760464240451,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:40.451",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276211,1760464240532,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.532",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276212,1760464240540,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.540",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276213,1760464240548,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.548",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276214,1760464240555,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:40.555",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276216,1760464240563,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.563",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276219,1760464240572,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.572",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276221,1760464240580,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.580",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276222,1760464240588,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:40.588",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276223,1760464240596,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.596",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276225,1760464240604,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.604",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276227,1760464240611,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.611",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276228,1760464240618,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.618",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276229,1760464240626,"fUST",-505.53359552,0.00027603,2,"2025-10-14T17:50:40.626",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276230,1760464240634,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.634",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276231,1760464240642,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.642",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276232,1760464240650,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.650",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276233,1760464240659,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.659",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276234,1760464240668,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.668",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276235,1760464240677,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.677",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276236,1760464240687,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.687",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276237,1760464240697,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.697",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276238,1760464240706,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.706",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276239,1760464240718,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.718",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276240,1760464240727,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.727",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276241,1760464240737,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.737",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276243,1760464240746,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.746",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276245,1760464240755,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.755",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276247,1760464240764,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.764",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276249,1760464240773,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.773",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276250,1760464240785,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.785",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276252,1760464240794,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.794",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276254,1760464240804,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.804",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276256,1760464240813,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.813",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276258,1760464240823,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.823",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276260,1760464240833,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.833",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276262,1760464240842,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.842",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276264,1760464240853,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.853",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276266,1760464240865,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.865",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276268,1760464240875,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.875",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276270,1760464240884,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.884",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276272,1760464240894,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.894",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276273,1760464240904,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.904",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276276,1760464240913,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.913",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276278,1760464240924,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.924",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276280,1760464240934,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.934",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276282,1760464240944,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.944",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276284,1760464240954,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:40.954",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276286,1760464240967,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.967",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276288,1760464240977,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.977",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276290,1760464240986,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:40.986",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276292,1760464240996,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:40.996",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276294,1760464241007,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:41.007",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276296,1760464241017,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.017",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276298,1760464241027,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:41.027",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276299,1760464241036,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:41.036",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276301,1760464241045,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.045",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276302,1760464241054,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:41.054",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276304,1760464241064,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.064",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276305,1760464241074,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:41.074",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276307,1760464241083,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:41.083",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276308,1760464241093,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.093",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276310,1760464241102,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:41.102",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276311,1760464241112,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.112",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276313,1760464241122,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:41.122",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276315,1760464241133,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.133",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276316,1760464241141,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:41.141",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276318,1760464241150,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:41.150",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276319,1760464241159,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.159",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276321,1760464241169,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.169",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276322,1760464241178,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:41.178",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276324,1760464241186,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:41.186",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276325,1760464241196,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.196",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276327,1760464241205,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.205",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276328,1760464241216,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:41.216",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276330,1760464241225,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:41.225",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276331,1760464241234,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.234",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276333,1760464241243,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.243",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276334,1760464241252,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:41.252",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276336,1760464241262,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.262",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276337,1760464241271,"fUST",-1000.0,0.00027603,2,"2025-10-14T17:50:41.271",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276338,1760464241280,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.280",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276340,1760464241289,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.289",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276341,1760464241298,"fUST",-250.0,0.00027603,2,"2025-10-14T17:50:41.298",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276343,1760464241307,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.307",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276344,1760464241316,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.316",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276346,1760464241326,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.326",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276347,1760464241335,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.335",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276349,1760464241344,"fUST",-279.53150536,0.00027603,2,"2025-10-14T17:50:41.344",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276350,1760464241353,"fUST",-2618.96571557,0.00027603,2,"2025-10-14T17:50:41.353",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276352,1760464241362,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.362",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276354,1760464241371,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.371",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276355,1760464241380,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.380",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276357,1760464241388,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.388",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276358,1760464241397,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.397",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276360,1760464241406,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.406",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276361,1760464241415,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.415",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276363,1760464241424,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.424",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276365,1760464241434,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.434",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276366,1760464241443,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.443",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276368,1760464241451,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.451",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276369,1760464241461,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.461",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276371,1760464241470,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.470",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276373,1760464241480,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.480",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276374,1760464241489,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.489",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276376,1760464241498,"fUST",-162.380719,0.00027603,2,"2025-10-14T17:50:41.498",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276377,1760464241507,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.507",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276379,1760464241517,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.517",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276380,1760464241526,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.526",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276382,1760464241536,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.536",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276384,1760464241545,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.545",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276385,1760464241554,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.554",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276386,1760464241562,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.562",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276388,1760464241572,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.572",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276389,1760464241581,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.581",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276391,1760464241590,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.590",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276392,1760464241599,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.599",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276394,1760464241608,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.608",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276396,1760464241617,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.617",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276397,1760464241627,"fUST",-500.0,0.00027603,2,"2025-10-14T17:50:41.627",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276399,1760464241637,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.637",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276400,1760464241646,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.646",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276402,1760464241655,"fUST",-248.04596635,0.00027603,2,"2025-10-14T17:50:41.655",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276403,1760464241664,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.664",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276405,1760464241673,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.673",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276406,1760464241682,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.682",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276408,1760464241691,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.691",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276409,1760464241700,"fUST",-162.38071901,0.00027603,2,"2025-10-14T17:50:41.700",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276411,1760464241711,"fUST",-151.0,0.00027603,2,"2025-10-14T17:50:41.711",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276413,1760464241720,"fUST",-1152.0,0.00027652,2,"2025-10-14T17:50:41.720",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276414,1760464241729,"fUST",-2105.41764886,0.00027658,2,"2025-10-14T17:50:41.729",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276416,1760464241738,"fUST",-828.82827272,0.00027659,2,"2025-10-14T17:50:41.738",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276417,1760464241748,"fUST",-500.0,0.0002766,2,"2025-10-14T17:50:41.748",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276419,1760464241757,"fUST",-189.7609727,0.00027671,30,"2025-10-14T17:50:41.757",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276420,1760464241767,"fUST",-500.0,0.00027673,5,"2025-10-14T17:50:41.767",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276422,1760464241782,"fUST",-500.0,0.00027673,5,"2025-10-14T17:50:41.782",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276424,1760464241792,"fUST",-500.0,0.00027673,5,"2025-10-14T17:50:41.792",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276425,1760464241801,"fUST",-500.0,0.00027673,5,"2025-10-14T17:50:41.801",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276427,1760464241812,"fUST",-500.0,0.00027673,5,"2025-10-14T17:50:41.812",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276428,1760464241821,"fUST",-660.0,0.00027698,2,"2025-10-14T17:50:41.821",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276430,1760464241830,"fUST",-1552.0,0.00027703,2,"2025-10-14T17:50:41.830",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276432,1760464241841,"fUST",-1035.43646693,0.00027713,2,"2025-10-14T17:50:41.841",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276433,1760464241850,"fUST",-157.47642121,0.00027727,2,"2025-10-14T17:50:41.850",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276435,1760464241859,"fUST",-1437.0970738,0.00027756,2,"2025-10-14T17:50:41.859",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276436,1760464241868,"fUST",-3071.5598878,0.00027784,2,"2025-10-14T17:50:41.868",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276438,1760464241877,"fUST",-177.4483745,0.00027784,2,"2025-10-14T17:50:41.877",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276439,1760464241886,"fUST",-12199.1073021,0.00027784,2,"2025-10-14T17:50:41.886",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276441,1760464241896,"fUST",-488.724981,0.00027784,2,"2025-10-14T17:50:41.896",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276443,1760464241906,"fUST",-13740.2247334,0.00027784,2,"2025-10-14T17:50:41.906",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276444,1760464241916,"fUST",-160.0,0.00027971,5,"2025-10-14T17:50:41.916",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276446,1760464241926,"fUST",-493.91414818,0.00027972,2,"2025-10-14T17:50:41.926",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276447,1760464241935,"fUST",-1973.68093611,0.00027972,2,"2025-10-14T17:50:41.935",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276449,1760464241944,"fUST",-683.69821339,0.00027972,2,"2025-10-14T17:50:41.944",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276450,1760464241954,"fUST",-2734.79285358,0.00027972,2,"2025-10-14T17:50:41.954",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276452,1760464241966,"fUST",-6147.13063663,0.00027972,2,"2025-10-14T17:50:41.966",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276453,1760464241976,"fUST",-28672.65636699,0.0002799,3,"2025-10-14T17:50:41.976",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276455,1760464241986,"fUST",-402.43064913,0.00028,3,"2025-10-14T17:50:41.986",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276457,1760464241996,"fUST",-8495.4132242,0.00028017,19,"2025-10-14T17:50:41.996",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276458,1760464242005,"fUST",-5000.0,0.00028017,13,"2025-10-14T17:50:42.005",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276460,1760464242014,"fUST",-8701.8422182,0.00028017,13,"2025-10-14T17:50:42.014",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276461,1760464242024,"fUST",-5000.0,0.00028017,18,"2025-10-14T17:50:42.024",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276463,1760464242033,"fUST",-5000.0,0.00028017,14,"2025-10-14T17:50:42.033",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276464,1760464242043,"fUST",-5000.0,0.00028017,18,"2025-10-14T17:50:42.043",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276466,1760464242052,"fUST",-5000.0,0.00028017,14,"2025-10-14T17:50:42.052",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276467,1760464242062,"fUST",-500.0,0.00028073,5,"2025-10-14T17:50:42.062",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276469,1760464242072,"fUST",-500.0,0.00028073,5,"2025-10-14T17:50:42.072",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276470,1760464242081,"fUST",-615.88224253,0.00028073,5,"2025-10-14T17:50:42.081",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276472,1760464242091,"fUST",-170.65272834,0.00028074,4,"2025-10-14T17:50:42.091",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276474,1760464242100,"fUST",-601.2973814,0.00028082,30,"2025-10-14T17:50:42.100",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276475,1760464242110,"fUST",-325.6764454,0.00028082,30,"2025-10-14T17:50:42.110",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276477,1760464242119,"fUST",-4601.75,0.000281,2,"2025-10-14T17:50:42.119",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276478,1760464242128,"fUST",-294.162258,0.000281,14,"2025-10-14T17:50:42.128",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276480,1760464242138,"fUST",-303.516433,0.000281,14,"2025-10-14T17:50:42.138",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276481,1760464242147,"fUST",-1000.0,0.000281,2,"2025-10-14T17:50:42.147",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276483,1760464242157,"fUST",-19292.2273969,0.00028151,2,"2025-10-14T17:50:42.157",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276484,1760464242166,"fUST",-151.0,0.00028151,2,"2025-10-14T17:50:42.166",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276486,1760464242175,"fUST",-167.4028044,0.00028178,4,"2025-10-14T17:50:42.175",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276488,1760464242184,"fUST",-578.0,0.00028191,2,"2025-10-14T17:50:42.184",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276489,1760464242193,"fUST",-38959.7,0.000282,7,"2025-10-14T17:50:42.193",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276491,1760464242202,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.202",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276492,1760464242215,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.215",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276494,1760464242224,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.224",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276495,1760464242232,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.232",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276497,1760464242241,"fUST",-242.133404,0.00028203,30,"2025-10-14T17:50:42.241",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276499,1760464242251,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.251",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276500,1760464242260,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.260",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276502,1760464242269,"fUST",-242.133404,0.00028203,30,"2025-10-14T17:50:42.269",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276503,1760464242278,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.278",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276505,1760464242287,"fUST",-242.133404,0.00028203,30,"2025-10-14T17:50:42.287",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276507,1760464242297,"fUST",-242.133404,0.00028203,30,"2025-10-14T17:50:42.297",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276508,1760464242306,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.306",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276510,1760464242315,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.315",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276511,1760464242324,"fUST",-292.610557,0.00028203,2,"2025-10-14T17:50:42.324",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276513,1760464242333,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.333",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276514,1760464242342,"fUST",-292.610557,0.00028203,2,"2025-10-14T17:50:42.342",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276516,1760464242351,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.351",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276518,1760464242361,"fUST",-207.914527,0.00028203,30,"2025-10-14T17:50:42.361",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276519,1760464242370,"fUST",-261.383013,0.00028203,30,"2025-10-14T17:50:42.370",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276521,1760464242379,"fUST",-292.610557,0.00028203,2,"2025-10-14T17:50:42.379",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276522,1760464242388,"fUST",-207.914527,0.00028203,30,"2025-10-14T17:50:42.388",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276524,1760464242398,"fUST",-261.383013,0.00028203,30,"2025-10-14T17:50:42.398",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276526,1760464242407,"fUST",-292.610557,0.00028203,2,"2025-10-14T17:50:42.407",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276527,1760464242416,"fUST",-207.914527,0.00028203,30,"2025-10-14T17:50:42.416",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276529,1760464242425,"fUST",-261.383013,0.00028203,30,"2025-10-14T17:50:42.425",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276530,1760464242434,"fUST",-207.914527,0.00028203,30,"2025-10-14T17:50:42.434",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276532,1760464242443,"fUST",-261.383013,0.00028203,30,"2025-10-14T17:50:42.443",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276534,1760464242453,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.453",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276542,1760464242545,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.545",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276544,1760464242555,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.555",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276546,1760464242565,"fUST",-1108.500311,0.00028203,30,"2025-10-14T17:50:42.565",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276547,1760464242575,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.575",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276549,1760464242584,"fUST",-1108.500311,0.00028203,30,"2025-10-14T17:50:42.584",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276550,1760464242594,"fUST",-1108.500311,0.00028203,30,"2025-10-14T17:50:42.594",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276552,1760464242603,"fUST",-1108.500311,0.00028203,30,"2025-10-14T17:50:42.603",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276554,1760464242613,"fUST",-189.670054,0.00028203,30,"2025-10-14T17:50:42.613",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276555,1760464242622,"fUST",-342.023895,0.00028203,30,"2025-10-14T17:50:42.622",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276557,1760464242631,"fUST",-189.670054,0.00028203,30,"2025-10-14T17:50:42.631",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276558,1760464242641,"fUST",-342.023895,0.00028203,30,"2025-10-14T17:50:42.641",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276560,1760464242650,"fUST",-189.670054,0.00028203,30,"2025-10-14T17:50:42.650",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276561,1760464242659,"fUST",-342.023895,0.00028203,30,"2025-10-14T17:50:42.659",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276563,1760464242668,"fUST",-189.670054,0.00028203,30,"2025-10-14T17:50:42.668",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276565,1760464242678,"fUST",-342.023895,0.00028203,30,"2025-10-14T17:50:42.678",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276566,1760464242687,"fUST",-151.0,0.00028203,30,"2025-10-14T17:50:42.687",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276568,1760464242696,"fUST",-15941.44,0.00028206,2,"2025-10-14T17:50:42.696",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276569,1760464242705,"fUST",-151.0,0.00028206,30,"2025-10-14T17:50:42.705",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276571,1760464242717,"fUST",-151.0,0.00028206,30,"2025-10-14T17:50:42.717",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276572,1760464242726,"fUST",-151.0,0.00028206,30,"2025-10-14T17:50:42.726",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276574,1760464242735,"fUST",-151.0,0.00028206,30,"2025-10-14T17:50:42.735",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276576,1760464242744,"fUST",-274.3191,0.00028206,30,"2025-10-14T17:50:42.744",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276577,1760464242753,"fUST",-10000.0,0.00028206,30,"2025-10-14T17:50:42.753",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276579,1760464242763,"fUST",-274.3191,0.00028206,30,"2025-10-14T17:50:42.763",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276580,1760464242774,"fUST",-1000.0,0.00028221,5,"2025-10-14T17:50:42.774",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276582,1760464242784,"fUST",-1000.0,0.00028221,5,"2025-10-14T17:50:42.784",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276584,1760464242792,"fUST",-1000.0,0.00028221,5,"2025-10-14T17:50:42.792",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276585,1760464242802,"fUST",-1000.0,0.00028221,5,"2025-10-14T17:50:42.802",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276587,1760464242811,"fUST",-760.0,0.00028246,2,"2025-10-14T17:50:42.811",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276589,1760464242819,"fUST",-1324.73408789,0.0002825,2,"2025-10-14T17:50:42.819",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276591,1760464242829,"fUST",-868.93286656,0.00028259,2,"2025-10-14T17:50:42.829",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276594,1760464242838,"fUST",-11941.86754609,0.00028268,2,"2025-10-14T17:50:42.838",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276596,1760464242847,"fUST",-294.162258,0.00028338,14,"2025-10-14T17:50:42.847",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276598,1760464242858,"fUST",-303.516433,0.00028338,14,"2025-10-14T17:50:42.858",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276599,1760464242867,"fUST",-294.162258,0.00028351,2,"2025-10-14T17:50:42.867",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276601,1760464242876,"fUST",-303.516433,0.00028351,2,"2025-10-14T17:50:42.876",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276603,1760464242886,"fUST",-800.0,0.00028408,2,"2025-10-14T17:50:42.886",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276604,1760464242895,"fUST",-1400.0,0.00028517,7,"2025-10-14T17:50:42.895",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276606,1760464242904,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:42.904",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276607,1760464242913,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:42.913",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276609,1760464242922,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:42.922",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276611,1760464242931,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:42.931",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276612,1760464242940,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:42.940",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276614,1760464242949,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:42.949",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276615,1760464242959,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:42.959",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276617,1760464242973,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:42.973",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276619,1760464242982,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:42.982",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276620,1760464242991,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:42.991",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276622,1760464243001,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.001",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276623,1760464243010,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.010",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276625,1760464243019,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.019",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276626,1760464243028,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.028",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276628,1760464243038,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.038",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276630,1760464243049,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.049",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276631,1760464243058,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.058",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276633,1760464243068,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.068",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276634,1760464243078,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.078",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276636,1760464243087,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.087",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276638,1760464243097,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.097",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276640,1760464243106,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.106",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276642,1760464243115,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.115",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276644,1760464243124,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.124",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276646,1760464243133,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.133",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276648,1760464243143,"fUST",-500.0,0.00028517,30,"2025-10-14T17:50:43.143",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276650,1760464243152,"fUST",-470.638899,0.00028517,30,"2025-10-14T17:50:43.152",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276652,1760464243162,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.162",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276654,1760464243171,"fUST",-705.845203,0.00028517,30,"2025-10-14T17:50:43.171",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276656,1760464243180,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.180",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276658,1760464243189,"fUST",-705.845203,0.00028517,30,"2025-10-14T17:50:43.189",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276660,1760464243198,"fUST",-416.90882,0.00028517,30,"2025-10-14T17:50:43.198",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276661,1760464243207,"fUST",-416.90882,0.00028517,30,"2025-10-14T17:50:43.207",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276663,1760464243220,"fUST",-705.845203,0.00028517,30,"2025-10-14T17:50:43.220",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276665,1760464243230,"fUST",-416.90882,0.00028517,30,"2025-10-14T17:50:43.230",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276667,1760464243239,"fUST",-705.845203,0.00028517,30,"2025-10-14T17:50:43.239",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276670,1760464243249,"fUST",-416.90882,0.00028517,30,"2025-10-14T17:50:43.249",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276673,1760464243258,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.258",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276676,1760464243267,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.267",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276678,1760464243276,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.276",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276680,1760464243285,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.285",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276682,1760464243294,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.294",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276684,1760464243303,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.303",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276686,1760464243311,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.311",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276688,1760464243320,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.320",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276689,1760464243329,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.329",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276690,1760464243339,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.339",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276691,1760464243348,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.348",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276692,1760464243356,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.356",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276693,1760464243366,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.366",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276694,1760464243375,"fUST",-432.306993,0.00028517,30,"2025-10-14T17:50:43.375",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276695,1760464243383,"fUST",-253.61260556,0.00028517,30,"2025-10-14T17:50:43.383",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276696,1760464243392,"fUST",-509.205505,0.00028517,30,"2025-10-14T17:50:43.392",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276697,1760464243401,"fUST",-432.306993,0.00028517,30,"2025-10-14T17:50:43.401",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276698,1760464243411,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.411",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276699,1760464243420,"fUST",-432.306993,0.00028517,30,"2025-10-14T17:50:43.420",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276700,1760464243428,"fUST",-509.205505,0.00028517,30,"2025-10-14T17:50:43.428",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276701,1760464243437,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.437",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276702,1760464243446,"fUST",-509.205505,0.00028517,30,"2025-10-14T17:50:43.446",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276703,1760464243455,"fUST",-432.306993,0.00028517,30,"2025-10-14T17:50:43.455",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276704,1760464243468,"fUST",-509.205505,0.00028517,30,"2025-10-14T17:50:43.468",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276705,1760464243478,"fUST",-483.505706,0.00028517,30,"2025-10-14T17:50:43.478",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276706,1760464243487,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.487",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276707,1760464243497,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.497",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276708,1760464243507,"fUST",-483.505706,0.00028517,30,"2025-10-14T17:50:43.507",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276709,1760464243516,"fUST",-459.20044,0.00028517,15,"2025-10-14T17:50:43.516",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276710,1760464243527,"fUST",-153.341078,0.00028517,30,"2025-10-14T17:50:43.527",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276711,1760464243537,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.537",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276712,1760464243547,"fUST",-483.505706,0.00028517,30,"2025-10-14T17:50:43.547",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276713,1760464243558,"fUST",-459.20044,0.00028517,15,"2025-10-14T17:50:43.558",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276714,1760464243569,"fUST",-459.20044,0.00028517,15,"2025-10-14T17:50:43.569",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276715,1760464243579,"fUST",-483.505706,0.00028517,30,"2025-10-14T17:50:43.579",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276716,1760464243589,"fUST",-459.20044,0.00028517,15,"2025-10-14T17:50:43.589",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276717,1760464243598,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.598",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276718,1760464243609,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.609",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276719,1760464243618,"fUST",-554.883459,0.00028517,30,"2025-10-14T17:50:43.618",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276720,1760464243627,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.627",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276721,1760464243638,"fUST",-554.883459,0.00028517,30,"2025-10-14T17:50:43.638",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276722,1760464243647,"fUST",-151.0,0.00028517,30,"2025-10-14T17:50:43.647",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276723,1760464243656,"fUST",-554.883459,0.00028517,30,"2025-10-14T17:50:43.656",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276724,1760464243665,"fUST",-554.883459,0.00028517,30,"2025-10-14T17:50:43.665",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276725,1760464243674,"fUST",-1913.0,0.00028541,7,"2025-10-14T17:50:43.674",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276726,1760464243683,"fUST",-151.93341384,0.00028548,30,"2025-10-14T17:50:43.683",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276727,1760464243692,"fUST",-294.162258,0.00028575,14,"2025-10-14T17:50:43.692",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276728,1760464243701,"fUST",-303.516433,0.00028575,14,"2025-10-14T17:50:43.701",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276729,1760464243710,"fUST",-800.0,0.00028589,2,"2025-10-14T17:50:43.710",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276730,1760464243727,"fUST",-1000.0,0.00028593,5,"2025-10-14T17:50:43.727",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276731,1760464243735,"fUST",-1000.0,0.000286,2,"2025-10-14T17:50:43.735",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276732,1760464243744,"fUST",-940.50785904,0.00028621,5,"2025-10-14T17:50:43.744",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276733,1760464243753,"fUST",-1000.0,0.00028621,5,"2025-10-14T17:50:43.753",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276734,1760464243762,"fUST",-5888.0,0.00028625,2,"2025-10-14T17:50:43.762",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276735,1760464243771,"fUST",-20006.03981059,0.00028699,2,"2025-10-14T17:50:43.771",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276736,1760464243784,"fUST",-259.96971,0.000287,30,"2025-10-14T17:50:43.784",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276737,1760464243792,"fUST",-151.0,0.000287,30,"2025-10-14T17:50:43.792",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276738,1760464243801,"fUST",-151.0,0.000287,30,"2025-10-14T17:50:43.801",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276739,1760464243810,"fUST",-151.0,0.000287,30,"2025-10-14T17:50:43.810",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276740,1760464243820,"fUST",-151.0,0.000287,30,"2025-10-14T17:50:43.820",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276741,1760464243829,"fUST",-151.0,0.000287,30,"2025-10-14T17:50:43.829",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276742,1760464243838,"fUST",-151.0,0.000287,30,"2025-10-14T17:50:43.838",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276743,1760464243848,"fUST",-151.0,0.000287,30,"2025-10-14T17:50:43.848",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276745,1760464243859,"fUST",-24030.82851606,0.000287,3,"2025-10-14T17:50:43.859",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276746,1760464243868,"fUST",-160.5375979,0.00028708,2,"2025-10-14T17:50:43.868",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276748,1760464243878,"fUST",-8892.3723788,0.00028708,2,"2025-10-14T17:50:43.878",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276749,1760464243889,"fUST",-2022189.26441933,0.0002871,4,"2025-10-14T17:50:43.889",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276750,1760464243899,"fUST",-151.0,0.0002871,30,"2025-10-14T17:50:43.899",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276751,1760464243908,"fUST",-151.0,0.0002871,30,"2025-10-14T17:50:43.908",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276752,1760464243917,"fUST",-151.0,0.0002871,30,"2025-10-14T17:50:43.917",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276754,1760464243927,"fUST",-151.0,0.0002871,30,"2025-10-14T17:50:43.927",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276755,1760464243936,"fUST",-274.3191,0.0002871,30,"2025-10-14T17:50:43.936",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276757,1760464243946,"fUST",-10000.0,0.0002871,30,"2025-10-14T17:50:43.946",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276758,1760464243955,"fUST",-274.3191,0.0002871,30,"2025-10-14T17:50:43.955",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276760,1760464243970,"fUST",-621.53778855,0.00028712,25,"2025-10-14T17:50:43.970",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276762,1760464243980,"fUST",-800.0,0.00028722,2,"2025-10-14T17:50:43.980",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276764,1760464243994,"fUST",-500.0,0.00028745,2,"2025-10-14T17:50:43.994",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276766,1760464244003,"fUST",-1273.39620261,0.0002876,60,"2025-10-14T17:50:44.003",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276768,1760464244013,"fUST",-984.33032214,0.0002876,2,"2025-10-14T17:50:44.013",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276770,1760464244023,"fUST",-521.37491996,0.0002876,2,"2025-10-14T17:50:44.023",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276772,1760464244032,"fUST",-7793.07,0.00028767,6,"2025-10-14T17:50:44.032",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276774,1760464244043,"fUST",-1913.0,0.00028768,2,"2025-10-14T17:50:44.043",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276776,1760464244052,"fUST",-1009.95864256,0.00028768,5,"2025-10-14T17:50:44.052",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276777,1760464244062,"fUST",-1500.0,0.00028768,5,"2025-10-14T17:50:44.062",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276779,1760464244074,"fUST",-1500.0,0.00028768,5,"2025-10-14T17:50:44.074",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276781,1760464244084,"fUST",-1500.0,0.00028768,5,"2025-10-14T17:50:44.084",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276783,1760464244094,"fUST",-152.02672942,0.00028773,5,"2025-10-14T17:50:44.094",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276785,1760464244104,"fUST",-150.0,0.00028773,5,"2025-10-14T17:50:44.104",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276788,1760464244125,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.125",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276790,1760464244137,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.137",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276792,1760464244146,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.146",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276794,1760464244155,"fUST",-153.180104,0.00028773,7,"2025-10-14T17:50:44.155",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276796,1760464244165,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.165",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276798,1760464244174,"fUST",-312.267028,0.00028773,30,"2025-10-14T17:50:44.174",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276800,1760464244184,"fUST",-312.267028,0.00028773,30,"2025-10-14T17:50:44.184",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276802,1760464244193,"fUST",-312.267028,0.00028773,30,"2025-10-14T17:50:44.193",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276804,1760464244202,"fUST",-312.267028,0.00028773,30,"2025-10-14T17:50:44.202",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276806,1760464244217,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.217",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276808,1760464244227,"fUST",-151.480731,0.00028773,30,"2025-10-14T17:50:44.227",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276810,1760464244237,"fUST",-2196.122522,0.00028773,30,"2025-10-14T17:50:44.237",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276812,1760464244247,"fUST",-2196.122522,0.00028773,30,"2025-10-14T17:50:44.247",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276814,1760464244256,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.256",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276816,1760464244266,"fUST",-2196.122522,0.00028773,30,"2025-10-14T17:50:44.266",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276818,1760464244276,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.276",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276820,1760464244286,"fUST",-2196.122522,0.00028773,30,"2025-10-14T17:50:44.286",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276821,1760464244295,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.295",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276824,1760464244304,"fUST",-231.820585,0.00028773,30,"2025-10-14T17:50:44.304",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276826,1760464244314,"fUST",-231.820585,0.00028773,30,"2025-10-14T17:50:44.314",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276827,1760464244323,"fUST",-231.820585,0.00028773,30,"2025-10-14T17:50:44.323",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276829,1760464244332,"fUST",-377.23115,0.00028773,30,"2025-10-14T17:50:44.332",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276831,1760464244341,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.341",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276833,1760464244351,"fUST",-231.820585,0.00028773,30,"2025-10-14T17:50:44.351",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276835,1760464244360,"fUST",-377.23115,0.00028773,30,"2025-10-14T17:50:44.360",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276837,1760464244370,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.370",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276840,1760464244380,"fUST",-377.23115,0.00028773,30,"2025-10-14T17:50:44.380",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276849,1760464244460,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.460",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276851,1760464244478,"fUST",-377.23115,0.00028773,30,"2025-10-14T17:50:44.478",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276854,1760464244488,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.488",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276856,1760464244497,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.497",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276858,1760464244507,"fUST",-151.62209347,0.00028773,30,"2025-10-14T17:50:44.507",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276860,1760464244516,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.516",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276862,1760464244526,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.526",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276864,1760464244536,"fUST",-1803.824206,0.00028773,30,"2025-10-14T17:50:44.536",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276866,1760464244545,"fUST",-1803.824206,0.00028773,30,"2025-10-14T17:50:44.545",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276868,1760464244556,"fUST",-1468.276667,0.00028773,30,"2025-10-14T17:50:44.556",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276870,1760464244565,"fUST",-1803.824206,0.00028773,30,"2025-10-14T17:50:44.565",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276871,1760464244575,"fUST",-165.845106,0.00028773,30,"2025-10-14T17:50:44.575",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276872,1760464244584,"fUST",-1468.276667,0.00028773,30,"2025-10-14T17:50:44.584",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276873,1760464244594,"fUST",-1803.824206,0.00028773,30,"2025-10-14T17:50:44.594",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276874,1760464244603,"fUST",-165.845106,0.00028773,30,"2025-10-14T17:50:44.603",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276875,1760464244613,"fUST",-1468.276667,0.00028773,30,"2025-10-14T17:50:44.613",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276876,1760464244622,"fUST",-165.845106,0.00028773,30,"2025-10-14T17:50:44.622",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276877,1760464244631,"fUST",-1468.276667,0.00028773,30,"2025-10-14T17:50:44.631",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276878,1760464244640,"fUST",-165.845106,0.00028773,30,"2025-10-14T17:50:44.640",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276879,1760464244650,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.650",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276880,1760464244659,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.659",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276881,1760464244668,"fUST",-428.87907,0.00028773,30,"2025-10-14T17:50:44.668",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276882,1760464244678,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.678",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276883,1760464244688,"fUST",-428.87907,0.00028773,30,"2025-10-14T17:50:44.688",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276884,1760464244698,"fUST",-428.87907,0.00028773,30,"2025-10-14T17:50:44.698",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276885,1760464244707,"fUST",-428.87907,0.00028773,30,"2025-10-14T17:50:44.707",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276886,1760464244718,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.718",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276887,1760464244728,"fUST",-710.075834,0.00028773,30,"2025-10-14T17:50:44.728",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276888,1760464244737,"fUST",-710.075834,0.00028773,30,"2025-10-14T17:50:44.737",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276889,1760464244747,"fUST",-710.075834,0.00028773,30,"2025-10-14T17:50:44.747",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276890,1760464244756,"fUST",-710.075834,0.00028773,30,"2025-10-14T17:50:44.756",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276891,1760464244767,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.767",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276892,1760464244779,"fUST",-152.774477,0.00028773,30,"2025-10-14T17:50:44.779",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276893,1760464244789,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.789",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276894,1760464244798,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.798",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276895,1760464244807,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.807",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276896,1760464244818,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.818",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276897,1760464244827,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.827",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276898,1760464244837,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.837",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276899,1760464244847,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.847",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276900,1760464244860,"fUST",-151.0,0.00028773,30,"2025-10-14T17:50:44.860",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276901,1760464244870,"fUST",-190.571635,0.00028773,30,"2025-10-14T17:50:44.870",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276902,1760464244879,"fUST",-346.80705619,0.00028781,120,"2025-10-14T17:50:44.879",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276903,1760464244890,"fUST",-11941.867546,0.00028783,2,"2025-10-14T17:50:44.890",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276904,1760464244899,"fUST",-860.0,0.00028794,2,"2025-10-14T17:50:44.899",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276905,1760464244909,"fUST",-149136.66166159,0.000288,30,"2025-10-14T17:50:44.909",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276906,1760464244919,"fUST",-9372.62,0.000288,2,"2025-10-14T17:50:44.919",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276907,1760464244928,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:44.928",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276908,1760464244938,"fUST",-699.185952,0.000288,30,"2025-10-14T17:50:44.938",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276909,1760464244948,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:44.948",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276910,1760464244957,"fUST",-699.185952,0.000288,30,"2025-10-14T17:50:44.957",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276911,1760464244968,"fUST",-699.185952,0.000288,30,"2025-10-14T17:50:44.968",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276912,1760464244977,"fUST",-699.185952,0.000288,30,"2025-10-14T17:50:44.977",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276913,1760464244988,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:44.988",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276914,1760464244997,"fUST",-153.483475,0.000288,30,"2025-10-14T17:50:44.997",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276915,1760464245007,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.007",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276916,1760464245016,"fUST",-153.483475,0.000288,30,"2025-10-14T17:50:45.016",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276917,1760464245026,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.026",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276918,1760464245035,"fUST",-153.483475,0.000288,30,"2025-10-14T17:50:45.035",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276919,1760464245046,"fUST",-153.483475,0.000288,30,"2025-10-14T17:50:45.046",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276920,1760464245056,"fUST",-163.214964,0.000288,30,"2025-10-14T17:50:45.056",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276921,1760464245065,"fUST",-163.214964,0.000288,30,"2025-10-14T17:50:45.065",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276922,1760464245074,"fUST",-163.214964,0.000288,30,"2025-10-14T17:50:45.074",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276923,1760464245083,"fUST",-163.214964,0.000288,30,"2025-10-14T17:50:45.083",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276924,1760464245092,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.092",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276925,1760464245102,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.102",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276926,1760464245111,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.111",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276927,1760464245120,"fUST",-157.896342,0.000288,30,"2025-10-14T17:50:45.120",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276928,1760464245129,"fUST",-170.638013,0.000288,30,"2025-10-14T17:50:45.129",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276929,1760464245140,"fUST",-170.638013,0.000288,30,"2025-10-14T17:50:45.140",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276930,1760464245154,"fUST",-170.638013,0.000288,30,"2025-10-14T17:50:45.154",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276931,1760464245163,"fUST",-916.801528,0.000288,30,"2025-10-14T17:50:45.163",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276932,1760464245172,"fUST",-916.801528,0.000288,30,"2025-10-14T17:50:45.172",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276933,1760464245182,"fUST",-170.638013,0.000288,30,"2025-10-14T17:50:45.182",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276934,1760464245190,"fUST",-294.162258,0.000288,30,"2025-10-14T17:50:45.190",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276935,1760464245199,"fUST",-916.801528,0.000288,30,"2025-10-14T17:50:45.199",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276936,1760464245208,"fUST",-916.801528,0.000288,30,"2025-10-14T17:50:45.208",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276937,1760464245220,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.220",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276938,1760464245229,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.229",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276939,1760464245238,"fUST",-389.141939,0.000288,30,"2025-10-14T17:50:45.238",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276940,1760464245247,"fUST",-389.141939,0.000288,30,"2025-10-14T17:50:45.247",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276941,1760464245256,"fUST",-389.141939,0.000288,30,"2025-10-14T17:50:45.256",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276942,1760464245265,"fUST",-389.141939,0.000288,30,"2025-10-14T17:50:45.265",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276943,1760464245274,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.274",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276944,1760464245283,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.283",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276945,1760464245292,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.292",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276946,1760464245301,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.301",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276947,1760464245310,"fUST",-458.905842,0.000288,30,"2025-10-14T17:50:45.310",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276948,1760464245319,"fUST",-303.516433,0.000288,30,"2025-10-14T17:50:45.319",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276949,1760464245328,"fUST",-458.905842,0.000288,30,"2025-10-14T17:50:45.328",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276950,1760464245337,"fUST",-151.0,0.000288,2,"2025-10-14T17:50:45.337",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276951,1760464245346,"fUST",-458.905842,0.000288,30,"2025-10-14T17:50:45.346",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276952,1760464245355,"fUST",-151.0,0.000288,2,"2025-10-14T17:50:45.355",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276953,1760464245365,"fUST",-458.905842,0.000288,30,"2025-10-14T17:50:45.365",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276955,1760464245374,"fUST",-266.571889,0.000288,30,"2025-10-14T17:50:45.374",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276956,1760464245383,"fUST",-266.571889,0.000288,30,"2025-10-14T17:50:45.383",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276957,1760464245392,"fUST",-266.571889,0.000288,30,"2025-10-14T17:50:45.392",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276958,1760464245401,"fUST",-266.571889,0.000288,30,"2025-10-14T17:50:45.401",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276959,1760464245411,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.411",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276960,1760464245420,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.420",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276961,1760464245429,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.429",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276962,1760464245439,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.439",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276963,1760464245448,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.448",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276964,1760464245458,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.458",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276965,1760464245471,"fUST",-185.490474,0.000288,30,"2025-10-14T17:50:45.471",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276966,1760464245479,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.479",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276967,1760464245489,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.489",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276968,1760464245499,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.499",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276969,1760464245508,"fUST",-151.0,0.000288,30,"2025-10-14T17:50:45.508",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276970,1760464245518,"fUST",-192.181721,0.000288,30,"2025-10-14T17:50:45.518",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276971,1760464245528,"fUST",-192.181721,0.000288,30,"2025-10-14T17:50:45.528",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276972,1760464245536,"fUST",-192.181721,0.000288,30,"2025-10-14T17:50:45.536",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276973,1760464245546,"fUST",-192.181721,0.000288,30,"2025-10-14T17:50:45.546",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276974,1760464245555,"fUST",-284.890862,0.000288,30,"2025-10-14T17:50:45.555",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276975,1760464245564,"fUST",-284.890862,0.000288,30,"2025-10-14T17:50:45.564",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276976,1760464245574,"fUST",-284.890862,0.000288,30,"2025-10-14T17:50:45.574",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276977,1760464245584,"fUST",-284.890862,0.000288,30,"2025-10-14T17:50:45.584",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276978,1760464245594,"fUST",-1486.0,0.0002881,2,"2025-10-14T17:50:45.594",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276979,1760464245603,"fUST",-294.162258,0.00028812,14,"2025-10-14T17:50:45.603",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276981,1760464245614,"fUST",-303.516433,0.00028812,14,"2025-10-14T17:50:45.614",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276983,1760464245624,"fUST",-909.03746041,0.00028859,2,"2025-10-14T17:50:45.624",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276985,1760464245633,"fUST",-1324.73408789,0.000289,2,"2025-10-14T17:50:45.633",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276987,1760464245642,"fUST",-4130.30467118,0.000289,2,"2025-10-14T17:50:45.642",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276989,1760464245651,"fUST",-184.04,0.000289,4,"2025-10-14T17:50:45.651",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276991,1760464245661,"fUST",-170.65,0.000289,4,"2025-10-14T17:50:45.661",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276992,1760464245671,"fUST",-167.4,0.000289,4,"2025-10-14T17:50:45.671",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276993,1760464245680,"fUST",-588.8145586,0.00028904,30,"2025-10-14T17:50:45.680",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276994,1760464245689,"fUST",-1143.1963904,0.00028904,30,"2025-10-14T17:50:45.689",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276995,1760464245698,"fUST",-588.8145586,0.00028904,30,"2025-10-14T17:50:45.698",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276996,1760464245708,"fUST",-588.8145586,0.00028904,30,"2025-10-14T17:50:45.708",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276997,1760464245721,"fUST",-5888.0,0.00028909,2,"2025-10-14T17:50:45.721",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276998,1760464245731,"fUST",-151.0,0.00028909,30,"2025-10-14T17:50:45.731",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391276999,1760464245741,"fUST",-151.0,0.00028909,30,"2025-10-14T17:50:45.741",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277000,1760464245751,"fUST",-151.0,0.00028909,30,"2025-10-14T17:50:45.751",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277001,1760464245760,"fUST",-151.0,0.00028909,30,"2025-10-14T17:50:45.760",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277002,1760464245773,"fUST",-242.133404,0.00028909,30,"2025-10-14T17:50:45.773",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277003,1760464245784,"fUST",-151.0,0.00028909,30,"2025-10-14T17:50:45.784",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277004,1760464245793,"fUST",-171.33349,0.00028909,30,"2025-10-14T17:50:45.793",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277005,1760464245802,"fUST",-242.133404,0.00028909,30,"2025-10-14T17:50:45.802",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277006,1760464245812,"fUST",-153.492488,0.00028909,30,"2025-10-14T17:50:45.812",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277007,1760464245822,"fUST",-242.133404,0.00028909,30,"2025-10-14T17:50:45.822",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277008,1760464245832,"fUST",-242.133404,0.00028909,30,"2025-10-14T17:50:45.832",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277009,1760464245841,"fUST",-151.0,0.00028909,30,"2025-10-14T17:50:45.841",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277010,1760464245851,"fUST",-151.0,0.00028909,30,"2025-10-14T17:50:45.851",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277011,1760464245861,"fUST",-292.610557,0.00028909,2,"2025-10-14T17:50:45.861",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277012,1760464245870,"fUST",-151.0,0.00028909,30,"2025-10-14T17:50:45.870",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277013,1760464245880,"fUST",-292.610557,0.00028909,2,"2025-10-14T17:50:45.880",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277014,1760464245889,"fUST",-151.0,0.00028909,30,"2025-10-14T17:50:45.889",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277015,1760464245898,"fUST",-207.914527,0.00028909,30,"2025-10-14T17:50:45.898",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277016,1760464245907,"fUST",-261.383013,0.00028909,30,"2025-10-14T17:50:45.907",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277017,1760464245916,"fUST",-292.610557,0.00028909,2,"2025-10-14T17:50:45.916",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277018,1760464245926,"fUST",-207.914527,0.00028909,30,"2025-10-14T17:50:45.926",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277019,1760464245935,"fUST",-261.383013,0.00028909,30,"2025-10-14T17:50:45.935",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277020,1760464245944,"fUST",-292.610557,0.00028909,2,"2025-10-14T17:50:45.944",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277021,1760464245953,"fUST",-207.914527,0.00028909,30,"2025-10-14T17:50:45.953",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277022,1760464245964,"fUST",-261.383013,0.00028909,30,"2025-10-14T17:50:45.964",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277023,1760464245973,"fUST",-207.914527,0.00028909,30,"2025-10-14T17:50:45.973",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277024,1760464245982,"fUST",-261.383013,0.00028909,30,"2025-10-14T17:50:45.982",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277025,1760464245992,"fUST",-151.0,0.00028909,30,"2025-10-14T17:50:45.992",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277026,1760464246002,"fUST",-151.0,0.00028909,30,"2025-10-14T17:50:46.002",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277027,1760464246011,"fUST",-151.0,0.00028909,30,"2025-10-14T17:50:46.011",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277028,1760464246021,"fUST",-1108.500311,0.00028909,30,"2025-10-14T17:50:46.021",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277029,1760464246031,"fUST",-151.0,0.00028909,30,"2025-10-14T17:50:46.031",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277030,1760464246041,"fUST",-1108.500311,0.00028909,30,"2025-10-14T17:50:46.041",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277031,1760464246050,"fUST",-1108.500311,0.00028909,30,"2025-10-14T17:50:46.050",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277032,1760464246060,"fUST",-1108.500311,0.00028909,30,"2025-10-14T17:50:46.060",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277033,1760464246069,"fUST",-189.670054,0.00028909,30,"2025-10-14T17:50:46.069",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277034,1760464246078,"fUST",-342.023895,0.00028909,30,"2025-10-14T17:50:46.078",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277035,1760464246087,"fUST",-189.670054,0.00028909,30,"2025-10-14T17:50:46.087",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277036,1760464246096,"fUST",-342.023895,0.00028909,30,"2025-10-14T17:50:46.096",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277037,1760464246106,"fUST",-189.670054,0.00028909,30,"2025-10-14T17:50:46.106",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277038,1760464246115,"fUST",-342.023895,0.00028909,30,"2025-10-14T17:50:46.115",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277039,1760464246125,"fUST",-189.670054,0.00028909,30,"2025-10-14T17:50:46.125",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277040,1760464246134,"fUST",-342.023895,0.00028909,30,"2025-10-14T17:50:46.134",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277041,1760464246143,"fUST",-160.71853,0.00028909,30,"2025-10-14T17:50:46.143",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277042,1760464246228,"fUST",-151.93341384,0.00028932,30,"2025-10-14T17:50:46.228",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277043,1760464246238,"fUST",-5888.0,0.00028962,2,"2025-10-14T17:50:46.238",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277044,1760464246247,"fUST",-168.3888056,0.00028972,2,"2025-10-14T17:50:46.247",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277045,1760464246256,"fUST",-500.0,0.00028973,5,"2025-10-14T17:50:46.256",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277046,1760464246265,"fUST",-500.0,0.00028973,5,"2025-10-14T17:50:46.265",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277047,1760464246275,"fUST",-508.02299742,0.00028973,5,"2025-10-14T17:50:46.275",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277048,1760464246284,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.284",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277049,1760464246292,"fUST",-705.845203,0.00028973,30,"2025-10-14T17:50:46.292",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277050,1760464246301,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.301",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277051,1760464246310,"fUST",-705.845203,0.00028973,30,"2025-10-14T17:50:46.310",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277052,1760464246319,"fUST",-416.90882,0.00028973,30,"2025-10-14T17:50:46.319",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277053,1760464246328,"fUST",-416.90882,0.00028973,30,"2025-10-14T17:50:46.328",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277054,1760464246336,"fUST",-705.845203,0.00028973,30,"2025-10-14T17:50:46.336",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277055,1760464246345,"fUST",-416.90882,0.00028973,30,"2025-10-14T17:50:46.345",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277056,1760464246354,"fUST",-705.845203,0.00028973,30,"2025-10-14T17:50:46.354",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277057,1760464246363,"fUST",-416.90882,0.00028973,30,"2025-10-14T17:50:46.363",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277058,1760464246372,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.372",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277059,1760464246381,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.381",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277060,1760464246390,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.390",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277061,1760464246399,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.399",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277062,1760464246408,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.408",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277063,1760464246417,"fUST",-182.557602,0.00028973,30,"2025-10-14T17:50:46.417",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277064,1760464246429,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.429",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277065,1760464246438,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.438",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277066,1760464246447,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.447",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277067,1760464246456,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.456",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277068,1760464246466,"fUST",-181.85568,0.00028973,30,"2025-10-14T17:50:46.466",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277069,1760464246475,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.475",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277070,1760464246483,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.483",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277071,1760464246492,"fUST",-432.306993,0.00028973,30,"2025-10-14T17:50:46.492",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277072,1760464246501,"fUST",-509.205505,0.00028973,30,"2025-10-14T17:50:46.501",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277073,1760464246510,"fUST",-432.306993,0.00028973,30,"2025-10-14T17:50:46.510",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277074,1760464246519,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.519",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277075,1760464246527,"fUST",-432.306993,0.00028973,30,"2025-10-14T17:50:46.527",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277076,1760464246536,"fUST",-509.205505,0.00028973,30,"2025-10-14T17:50:46.536",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277077,1760464246545,"fUST",-432.306993,0.00028973,30,"2025-10-14T17:50:46.545",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277078,1760464246555,"fUST",-509.205505,0.00028973,30,"2025-10-14T17:50:46.555",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277079,1760464246564,"fUST",-509.205505,0.00028973,30,"2025-10-14T17:50:46.564",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277080,1760464246573,"fUST",-483.505706,0.00028973,30,"2025-10-14T17:50:46.573",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277081,1760464246583,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.583",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277083,1760464246592,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.592",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277085,1760464246601,"fUST",-483.505706,0.00028973,30,"2025-10-14T17:50:46.601",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277086,1760464246610,"fUST",-459.20044,0.00028973,15,"2025-10-14T17:50:46.610",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277088,1760464246619,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.619",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277090,1760464246628,"fUST",-483.505706,0.00028973,30,"2025-10-14T17:50:46.628",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277092,1760464246636,"fUST",-459.20044,0.00028973,15,"2025-10-14T17:50:46.636",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277094,1760464246646,"fUST",-459.20044,0.00028973,15,"2025-10-14T17:50:46.646",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277096,1760464246655,"fUST",-483.505706,0.00028973,30,"2025-10-14T17:50:46.655",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277098,1760464246664,"fUST",-459.20044,0.00028973,15,"2025-10-14T17:50:46.664",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277100,1760464246673,"fUST",-152.201863,0.00028973,30,"2025-10-14T17:50:46.673",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277102,1760464246682,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.682",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277104,1760464246691,"fUST",-554.883459,0.00028973,30,"2025-10-14T17:50:46.691",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277106,1760464246700,"fUST",-151.0,0.00028973,30,"2025-10-14T17:50:46.700",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277108,1760464246710,"fUST",-554.883459,0.00028973,30,"2025-10-14T17:50:46.710",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277110,1760464246720,"fUST",-153.74492,0.00028973,30,"2025-10-14T17:50:46.720",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277112,1760464246729,"fUST",-554.883459,0.00028973,30,"2025-10-14T17:50:46.729",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277114,1760464246739,"fUST",-554.883459,0.00028973,30,"2025-10-14T17:50:46.739",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277116,1760464246749,"fUST",-151.0,0.0002899,30,"2025-10-14T17:50:46.749",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277118,1760464246759,"fUST",-151.0,0.0002899,30,"2025-10-14T17:50:46.759",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277120,1760464246770,"fUST",-156.903043,0.0002899,30,"2025-10-14T17:50:46.770",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277122,1760464246780,"fUST",-151.0,0.0002899,30,"2025-10-14T17:50:46.780",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277124,1760464246789,"fUST",-151.0,0.0002899,30,"2025-10-14T17:50:46.789",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277126,1760464246798,"fUST",-151.0,0.0002899,30,"2025-10-14T17:50:46.798",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277128,1760464246808,"fUST",-151.0,0.0002899,30,"2025-10-14T17:50:46.808",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277130,1760464246819,"fUST",-151.0,0.0002899,30,"2025-10-14T17:50:46.819",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277132,1760464246828,"fUST",-151.0,0.0002899,30,"2025-10-14T17:50:46.828",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277134,1760464246838,"fUST",-205.648837,0.0002899,30,"2025-10-14T17:50:46.838",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277136,1760464246848,"fUST",-205.648837,0.0002899,30,"2025-10-14T17:50:46.848",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277138,1760464246858,"fUST",-151.0,0.0002899,30,"2025-10-14T17:50:46.858",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277140,1760464246866,"fUST",-223.537389,0.0002899,30,"2025-10-14T17:50:46.866",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277142,1760464246875,"fUST",-151.0,0.0002899,30,"2025-10-14T17:50:46.875",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277143,1760464246884,"fUST",-223.537389,0.0002899,30,"2025-10-14T17:50:46.884",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277145,1760464246894,"fUST",-151.0,0.0002899,30,"2025-10-14T17:50:46.894",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277147,1760464246903,"fUST",-223.537389,0.0002899,30,"2025-10-14T17:50:46.903",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277149,1760464246913,"fUST",-151.0,0.0002899,30,"2025-10-14T17:50:46.913",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277151,1760464246922,"fUST",-223.537389,0.0002899,30,"2025-10-14T17:50:46.922",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277153,1760464246932,"fUST",-205.648837,0.0002899,30,"2025-10-14T17:50:46.932",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277155,1760464246944,"fUST",-205.648837,0.0002899,30,"2025-10-14T17:50:46.944",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277157,1760464246954,"fUST",-151.0,0.0002899,30,"2025-10-14T17:50:46.954",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277159,1760464246963,"fUST",-200.0,0.00028999,10,"2025-10-14T17:50:46.963",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277161,1760464246972,"fUST",-200.0,0.00028999,10,"2025-10-14T17:50:46.972",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277163,1760464246982,"fUST",-306.7482817,0.00028999,10,"2025-10-14T17:50:46.982",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277165,1760464246991,"fUST",-980.0078605,0.00029,10,"2025-10-14T17:50:46.991",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277167,1760464247001,"fUST",-107640.04847632,0.00029,120,"2025-10-14T17:50:47.001",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277169,1760464247011,"fUST",-200.25802931,0.00029,120,"2025-10-14T17:50:47.011",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277171,1760464247021,"fUST",-2051950.08131175,0.00029,9,"2025-10-14T17:50:47.021",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277173,1760464247030,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.030",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277175,1760464247039,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.039",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277177,1760464247049,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.049",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277179,1760464247058,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.058",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277181,1760464247067,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.067",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277183,1760464247076,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.076",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277185,1760464247086,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.086",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277187,1760464247096,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.096",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277189,1760464247105,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.105",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277191,1760464247115,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.115",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277193,1760464247124,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.124",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277195,1760464247134,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.134",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277197,1760464247144,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.144",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277199,1760464247154,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.154",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277201,1760464247164,"fUST",-159.620219,0.00029,30,"2025-10-14T17:50:47.164",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277203,1760464247174,"fUST",-159.620219,0.00029,30,"2025-10-14T17:50:47.174",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277205,1760464247183,"fUST",-159.620219,0.00029,30,"2025-10-14T17:50:47.183",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277207,1760464247192,"fUST",-159.620219,0.00029,30,"2025-10-14T17:50:47.192",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277209,1760464247201,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.201",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277211,1760464247211,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.211",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277213,1760464247221,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.221",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277215,1760464247230,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.230",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277217,1760464247240,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.240",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277219,1760464247250,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.250",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277221,1760464247259,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.259",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277222,1760464247268,"fUST",-224.482135,0.00029,30,"2025-10-14T17:50:47.268",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277224,1760464247277,"fUST",-224.482135,0.00029,30,"2025-10-14T17:50:47.277",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277226,1760464247286,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.286",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277228,1760464247295,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.295",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277230,1760464247305,"fUST",-224.482135,0.00029,30,"2025-10-14T17:50:47.305",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277232,1760464247314,"fUST",-224.482135,0.00029,30,"2025-10-14T17:50:47.314",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277234,1760464247323,"fUST",-224.482135,0.00029,30,"2025-10-14T17:50:47.323",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277236,1760464247332,"fUST",-224.482135,0.00029,30,"2025-10-14T17:50:47.332",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277238,1760464247341,"fUST",-224.482135,0.00029,30,"2025-10-14T17:50:47.341",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277240,1760464247350,"fUST",-224.482135,0.00029,30,"2025-10-14T17:50:47.350",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277242,1760464247360,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.360",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277244,1760464247368,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.368",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277246,1760464247377,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.377",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277248,1760464247387,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.387",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277250,1760464247396,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.396",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277252,1760464247405,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.405",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277254,1760464247415,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.415",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277256,1760464247424,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.424",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277258,1760464247434,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.434",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277260,1760464247443,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.443",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277262,1760464247452,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.452",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277264,1760464247461,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.461",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277266,1760464247470,"fUST",-205.648837,0.00029,30,"2025-10-14T17:50:47.470",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277268,1760464247481,"fUST",-205.648837,0.00029,30,"2025-10-14T17:50:47.481",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277270,1760464247490,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.490",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277272,1760464247499,"fUST",-223.537389,0.00029,30,"2025-10-14T17:50:47.499",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277274,1760464247508,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.508",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277276,1760464247517,"fUST",-223.537389,0.00029,30,"2025-10-14T17:50:47.517",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277278,1760464247526,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.526",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277280,1760464247535,"fUST",-223.537389,0.00029,30,"2025-10-14T17:50:47.535",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277282,1760464247545,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.545",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277284,1760464247554,"fUST",-223.537389,0.00029,30,"2025-10-14T17:50:47.554",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277286,1760464247563,"fUST",-205.648837,0.00029,30,"2025-10-14T17:50:47.563",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277288,1760464247572,"fUST",-205.648837,0.00029,30,"2025-10-14T17:50:47.572",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277290,1760464247581,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.581",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277292,1760464247590,"fUST",-699.185952,0.00029,30,"2025-10-14T17:50:47.590",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277294,1760464247599,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.599",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277296,1760464247608,"fUST",-699.185952,0.00029,30,"2025-10-14T17:50:47.608",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277298,1760464247617,"fUST",-699.185952,0.00029,30,"2025-10-14T17:50:47.617",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277300,1760464247626,"fUST",-699.185952,0.00029,30,"2025-10-14T17:50:47.626",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277302,1760464247635,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.635",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277304,1760464247644,"fUST",-153.483475,0.00029,30,"2025-10-14T17:50:47.644",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277306,1760464247653,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.653",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277308,1760464247664,"fUST",-153.483475,0.00029,30,"2025-10-14T17:50:47.664",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277310,1760464247673,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.673",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277312,1760464247683,"fUST",-153.483475,0.00029,30,"2025-10-14T17:50:47.683",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277314,1760464247692,"fUST",-153.483475,0.00029,30,"2025-10-14T17:50:47.692",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277316,1760464247701,"fUST",-163.214964,0.00029,30,"2025-10-14T17:50:47.701",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277318,1760464247710,"fUST",-163.214964,0.00029,30,"2025-10-14T17:50:47.710",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277320,1760464247722,"fUST",-163.214964,0.00029,30,"2025-10-14T17:50:47.722",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277329,1760464247795,"fUST",-163.214964,0.00029,30,"2025-10-14T17:50:47.795",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277332,1760464247812,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.812",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277334,1760464247822,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.822",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277336,1760464247831,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.831",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277338,1760464247841,"fUST",-170.638013,0.00029,30,"2025-10-14T17:50:47.841",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277340,1760464247851,"fUST",-170.638013,0.00029,30,"2025-10-14T17:50:47.851",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277342,1760464247860,"fUST",-170.638013,0.00029,30,"2025-10-14T17:50:47.860",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277344,1760464247870,"fUST",-916.801528,0.00029,30,"2025-10-14T17:50:47.870",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277346,1760464247879,"fUST",-170.638013,0.00029,30,"2025-10-14T17:50:47.879",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277348,1760464247887,"fUST",-916.801528,0.00029,30,"2025-10-14T17:50:47.887",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277350,1760464247897,"fUST",-916.801528,0.00029,30,"2025-10-14T17:50:47.897",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277352,1760464247907,"fUST",-916.801528,0.00029,30,"2025-10-14T17:50:47.907",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277354,1760464247917,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.917",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277356,1760464247927,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.927",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277358,1760464247937,"fUST",-389.141939,0.00029,30,"2025-10-14T17:50:47.937",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277360,1760464247947,"fUST",-389.141939,0.00029,30,"2025-10-14T17:50:47.947",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277362,1760464247957,"fUST",-389.141939,0.00029,30,"2025-10-14T17:50:47.957",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277364,1760464247970,"fUST",-389.141939,0.00029,30,"2025-10-14T17:50:47.970",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277366,1760464247980,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.980",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277368,1760464247990,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.990",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277370,1760464247999,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:47.999",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277372,1760464248009,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.009",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277374,1760464248019,"fUST",-458.905842,0.00029,30,"2025-10-14T17:50:48.019",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277376,1760464248028,"fUST",-151.0,0.00029,2,"2025-10-14T17:50:48.028",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277378,1760464248037,"fUST",-458.905842,0.00029,30,"2025-10-14T17:50:48.037",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277380,1760464248046,"fUST",-458.905842,0.00029,30,"2025-10-14T17:50:48.046",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277382,1760464248055,"fUST",-458.905842,0.00029,30,"2025-10-14T17:50:48.055",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277384,1760464248065,"fUST",-266.571889,0.00029,30,"2025-10-14T17:50:48.065",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277386,1760464248074,"fUST",-266.571889,0.00029,30,"2025-10-14T17:50:48.074",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277388,1760464248083,"fUST",-266.571889,0.00029,30,"2025-10-14T17:50:48.083",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277390,1760464248093,"fUST",-266.571889,0.00029,30,"2025-10-14T17:50:48.093",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277392,1760464248103,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.103",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277394,1760464248112,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.112",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277396,1760464248121,"fUST",-177.980029,0.00029,30,"2025-10-14T17:50:48.121",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277398,1760464248131,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.131",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277400,1760464248141,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.141",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277402,1760464248151,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.151",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277403,1760464248160,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.160",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277405,1760464248170,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.170",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277407,1760464248179,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.179",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277409,1760464248188,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.188",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277411,1760464248197,"fUST",-192.181721,0.00029,30,"2025-10-14T17:50:48.197",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277413,1760464248206,"fUST",-192.181721,0.00029,30,"2025-10-14T17:50:48.206",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277415,1760464248218,"fUST",-192.181721,0.00029,30,"2025-10-14T17:50:48.218",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277418,1760464248227,"fUST",-192.181721,0.00029,30,"2025-10-14T17:50:48.227",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277419,1760464248237,"fUST",-284.890862,0.00029,30,"2025-10-14T17:50:48.237",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277421,1760464248246,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.246",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277423,1760464248255,"fUST",-153.865255,0.00029,30,"2025-10-14T17:50:48.255",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277425,1760464248264,"fUST",-284.890862,0.00029,30,"2025-10-14T17:50:48.264",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277427,1760464248273,"fUST",-284.890862,0.00029,30,"2025-10-14T17:50:48.273",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277429,1760464248282,"fUST",-284.890862,0.00029,30,"2025-10-14T17:50:48.282",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277431,1760464248291,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.291",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277433,1760464248300,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.300",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277435,1760464248309,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.309",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277437,1760464248318,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.318",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277439,1760464248327,"fUST",-178.763439,0.00029,30,"2025-10-14T17:50:48.327",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277441,1760464248336,"fUST",-312.267028,0.00029,30,"2025-10-14T17:50:48.336",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277443,1760464248345,"fUST",-312.267028,0.00029,30,"2025-10-14T17:50:48.345",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277445,1760464248354,"fUST",-312.267028,0.00029,30,"2025-10-14T17:50:48.354",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277447,1760464248363,"fUST",-312.267028,0.00029,30,"2025-10-14T17:50:48.363",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277449,1760464248373,"fUST",-312.267028,0.00029,30,"2025-10-14T17:50:48.373",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277451,1760464248382,"fUST",-312.267028,0.00029,30,"2025-10-14T17:50:48.382",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277453,1760464248391,"fUST",-312.267028,0.00029,30,"2025-10-14T17:50:48.391",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277455,1760464248400,"fUST",-312.267028,0.00029,30,"2025-10-14T17:50:48.400",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277457,1760464248409,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.409",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277459,1760464248418,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.418",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277461,1760464248427,"fUST",-2196.122522,0.00029,30,"2025-10-14T17:50:48.427",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277463,1760464248436,"fUST",-2196.122522,0.00029,30,"2025-10-14T17:50:48.436",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277465,1760464248445,"fUST",-2196.122522,0.00029,30,"2025-10-14T17:50:48.445",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277467,1760464248454,"fUST",-2196.122522,0.00029,30,"2025-10-14T17:50:48.454",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277469,1760464248463,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.463",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277471,1760464248474,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.474",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277473,1760464248483,"fUST",-2196.122522,0.00029,30,"2025-10-14T17:50:48.483",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277475,1760464248492,"fUST",-2196.122522,0.00029,30,"2025-10-14T17:50:48.492",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277477,1760464248501,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.501",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277480,1760464248517,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.517",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277483,1760464248532,"fUST",-2196.122522,0.00029,30,"2025-10-14T17:50:48.532",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277485,1760464248544,"fUST",-2196.122522,0.00029,30,"2025-10-14T17:50:48.544",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277488,1760464248557,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.557",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277490,1760464248571,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.571",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277493,1760464248585,"fUST",-231.820585,0.00029,30,"2025-10-14T17:50:48.585",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277495,1760464248599,"fUST",-231.820585,0.00029,30,"2025-10-14T17:50:48.599",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277498,1760464248614,"fUST",-231.820585,0.00029,30,"2025-10-14T17:50:48.614",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277500,1760464248627,"fUST",-231.820585,0.00029,30,"2025-10-14T17:50:48.627",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277503,1760464248640,"fUST",-231.820585,0.00029,30,"2025-10-14T17:50:48.640",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277505,1760464248652,"fUST",-377.23115,0.00029,30,"2025-10-14T17:50:48.652",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277508,1760464248667,"fUST",-231.820585,0.00029,30,"2025-10-14T17:50:48.667",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277510,1760464248681,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.681",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277513,1760464248691,"fUST",-377.23115,0.00029,30,"2025-10-14T17:50:48.691",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277515,1760464248703,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.703",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277517,1760464248718,"fUST",-231.820585,0.00029,30,"2025-10-14T17:50:48.718",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277520,1760464248732,"fUST",-377.23115,0.00029,30,"2025-10-14T17:50:48.732",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277522,1760464248746,"fUST",-231.820585,0.00029,30,"2025-10-14T17:50:48.746",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277525,1760464248761,"fUST",-377.23115,0.00029,30,"2025-10-14T17:50:48.761",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277527,1760464248778,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.778",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277529,1760464248790,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.790",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277532,1760464248800,"fUST",-377.23115,0.00029,30,"2025-10-14T17:50:48.800",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277534,1760464248812,"fUST",-377.23115,0.00029,30,"2025-10-14T17:50:48.812",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277537,1760464248828,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.828",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277539,1760464248841,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.841",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277541,1760464248853,"fUST",-377.23115,0.00029,30,"2025-10-14T17:50:48.853",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277544,1760464248866,"fUST",-377.23115,0.00029,30,"2025-10-14T17:50:48.866",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277546,1760464248879,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.879",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277548,1760464248889,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.889",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277550,1760464248901,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.901",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277553,1760464248913,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.913",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277555,1760464248925,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.925",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277557,1760464248938,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.938",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277560,1760464248950,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.950",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277562,1760464248962,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.962",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277564,1760464248976,"fUST",-154.060404,0.00029,30,"2025-10-14T17:50:48.976",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277567,1760464248988,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:48.988",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277569,1760464249001,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.001",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277571,1760464249013,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.013",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277573,1760464249025,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.025",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277576,1760464249037,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.037",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277578,1760464249048,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.048",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277580,1760464249060,"fUST",-152.746061,0.00029,30,"2025-10-14T17:50:49.060",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277582,1760464249072,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.072",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277585,1760464249084,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.084",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277587,1760464249096,"fUST",-188.47372,0.00029,30,"2025-10-14T17:50:49.096",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277589,1760464249108,"fUST",-1803.824206,0.00029,30,"2025-10-14T17:50:49.108",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277592,1760464249123,"fUST",-1803.824206,0.00029,30,"2025-10-14T17:50:49.123",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277594,1760464249135,"fUST",-1803.824206,0.00029,30,"2025-10-14T17:50:49.135",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277596,1760464249147,"fUST",-1803.824206,0.00029,30,"2025-10-14T17:50:49.147",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277598,1760464249158,"fUST",-1468.276667,0.00029,30,"2025-10-14T17:50:49.158",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277601,1760464249170,"fUST",-1803.824206,0.00029,30,"2025-10-14T17:50:49.170",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277603,1760464249183,"fUST",-1468.276667,0.00029,30,"2025-10-14T17:50:49.183",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277605,1760464249195,"fUST",-165.845106,0.00029,30,"2025-10-14T17:50:49.195",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277608,1760464249207,"fUST",-1803.824206,0.00029,30,"2025-10-14T17:50:49.207",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277610,1760464249224,"fUST",-165.845106,0.00029,30,"2025-10-14T17:50:49.224",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277612,1760464249236,"fUST",-1468.276667,0.00029,30,"2025-10-14T17:50:49.236",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277615,1760464249249,"fUST",-1803.824206,0.00029,30,"2025-10-14T17:50:49.249",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277617,1760464249263,"fUST",-1468.276667,0.00029,30,"2025-10-14T17:50:49.263",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277619,1760464249275,"fUST",-1803.824206,0.00029,30,"2025-10-14T17:50:49.275",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277622,1760464249288,"fUST",-165.845106,0.00029,30,"2025-10-14T17:50:49.288",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277624,1760464249300,"fUST",-165.845106,0.00029,30,"2025-10-14T17:50:49.300",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277626,1760464249312,"fUST",-1468.276667,0.00029,30,"2025-10-14T17:50:49.312",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277629,1760464249324,"fUST",-1468.276667,0.00029,30,"2025-10-14T17:50:49.324",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277631,1760464249336,"fUST",-165.845106,0.00029,30,"2025-10-14T17:50:49.336",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277633,1760464249350,"fUST",-165.845106,0.00029,30,"2025-10-14T17:50:49.350",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277636,1760464249362,"fUST",-1468.276667,0.00029,30,"2025-10-14T17:50:49.362",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277638,1760464249375,"fUST",-1468.276667,0.00029,30,"2025-10-14T17:50:49.375",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277641,1760464249386,"fUST",-165.845106,0.00029,30,"2025-10-14T17:50:49.386",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277643,1760464249399,"fUST",-165.845106,0.00029,30,"2025-10-14T17:50:49.399",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277645,1760464249407,"fUST",-1104.65859027,0.00029,2,"2025-10-14T17:50:49.407",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277647,1760464249416,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.416",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277649,1760464249427,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.427",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277663,1760464249436,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.436",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277666,1760464249571,"fUST",-428.87907,0.00029,30,"2025-10-14T17:50:49.571",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277668,1760464249581,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.581",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277670,1760464249590,"fUST",-428.87907,0.00029,30,"2025-10-14T17:50:49.590",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277672,1760464249599,"fUST",-428.87907,0.00029,30,"2025-10-14T17:50:49.599",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277674,1760464249608,"fUST",-296.91476082,0.00029,30,"2025-10-14T17:50:49.608",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277676,1760464249617,"fUST",-428.87907,0.00029,30,"2025-10-14T17:50:49.617",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277678,1760464249626,"fUST",-428.87907,0.00029,30,"2025-10-14T17:50:49.626",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277680,1760464249635,"fUST",-428.87907,0.00029,30,"2025-10-14T17:50:49.635",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277682,1760464249644,"fUST",-428.87907,0.00029,30,"2025-10-14T17:50:49.644",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277684,1760464249653,"fUST",-428.87907,0.00029,30,"2025-10-14T17:50:49.653",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277686,1760464249662,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.662",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277687,1760464249671,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.671",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277689,1760464249679,"fUST",-710.075834,0.00029,30,"2025-10-14T17:50:49.679",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277691,1760464249688,"fUST",-710.075834,0.00029,30,"2025-10-14T17:50:49.688",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277693,1760464249698,"fUST",-710.075834,0.00029,30,"2025-10-14T17:50:49.698",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277695,1760464249707,"fUST",-710.075834,0.00029,30,"2025-10-14T17:50:49.707",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277697,1760464249721,"fUST",-710.075834,0.00029,30,"2025-10-14T17:50:49.721",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277700,1760464249731,"fUST",-710.075834,0.00029,30,"2025-10-14T17:50:49.731",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277701,1760464249740,"fUST",-710.075834,0.00029,30,"2025-10-14T17:50:49.740",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277702,1760464249749,"fUST",-710.075834,0.00029,30,"2025-10-14T17:50:49.749",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277703,1760464249758,"fUST",-705.845203,0.00029,30,"2025-10-14T17:50:49.758",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277705,1760464249768,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.768",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277707,1760464249780,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.780",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277709,1760464249790,"fUST",-705.845203,0.00029,30,"2025-10-14T17:50:49.790",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277711,1760464249799,"fUST",-416.90882,0.00029,30,"2025-10-14T17:50:49.799",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277713,1760464249808,"fUST",-416.90882,0.00029,30,"2025-10-14T17:50:49.808",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277715,1760464249818,"fUST",-705.845203,0.00029,30,"2025-10-14T17:50:49.818",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277717,1760464249827,"fUST",-416.90882,0.00029,30,"2025-10-14T17:50:49.827",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277719,1760464249835,"fUST",-705.845203,0.00029,30,"2025-10-14T17:50:49.835",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277721,1760464249847,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.847",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277723,1760464249857,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.857",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277725,1760464249866,"fUST",-416.90882,0.00029,30,"2025-10-14T17:50:49.866",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277726,1760464249877,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.877",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277727,1760464249886,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.886",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277728,1760464249895,"fUST",-152.82338,0.00029,30,"2025-10-14T17:50:49.895",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277729,1760464249904,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.904",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277730,1760464249913,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.913",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277731,1760464249923,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.923",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277733,1760464249932,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.932",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277735,1760464249941,"fUST",-298.180384,0.00029,30,"2025-10-14T17:50:49.941",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277738,1760464249951,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.951",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277740,1760464249961,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.961",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277742,1760464249975,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.975",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277743,1760464249985,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.985",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277745,1760464249994,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:49.994",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277748,1760464250004,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.004",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277750,1760464250015,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.015",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277751,1760464250024,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.024",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277753,1760464250034,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.034",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277755,1760464250043,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.043",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277757,1760464250054,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.054",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277760,1760464250068,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.068",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277762,1760464250078,"fUST",-432.306993,0.00029,30,"2025-10-14T17:50:50.078",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277764,1760464250089,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.089",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277766,1760464250100,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.100",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277768,1760464250110,"fUST",-509.205505,0.00029,30,"2025-10-14T17:50:50.110",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277770,1760464250119,"fUST",-432.306993,0.00029,30,"2025-10-14T17:50:50.119",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277772,1760464250128,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.128",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277774,1760464250138,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.138",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277776,1760464250148,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.148",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277778,1760464250157,"fUST",-432.306993,0.00029,30,"2025-10-14T17:50:50.157",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277780,1760464250166,"fUST",-509.205505,0.00029,30,"2025-10-14T17:50:50.166",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277782,1760464250175,"fUST",-432.306993,0.00029,30,"2025-10-14T17:50:50.175",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277784,1760464250184,"fUST",-509.205505,0.00029,30,"2025-10-14T17:50:50.184",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277786,1760464250194,"fUST",-509.205505,0.00029,30,"2025-10-14T17:50:50.194",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277788,1760464250202,"fUST",-483.505706,0.00029,30,"2025-10-14T17:50:50.202",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277790,1760464250212,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.212",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277792,1760464250224,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.224",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277794,1760464250233,"fUST",-483.505706,0.00029,30,"2025-10-14T17:50:50.233",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277796,1760464250241,"fUST",-459.20044,0.00029,15,"2025-10-14T17:50:50.241",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277798,1760464250250,"fUST",-209.616144,0.00029,30,"2025-10-14T17:50:50.250",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277800,1760464250260,"fUST",-483.505706,0.00029,30,"2025-10-14T17:50:50.260",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277801,1760464250269,"fUST",-459.20044,0.00029,15,"2025-10-14T17:50:50.269",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277803,1760464250277,"fUST",-459.20044,0.00029,15,"2025-10-14T17:50:50.277",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277805,1760464250286,"fUST",-483.505706,0.00029,30,"2025-10-14T17:50:50.286",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277807,1760464250295,"fUST",-459.20044,0.00029,15,"2025-10-14T17:50:50.295",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277809,1760464250304,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.304",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277811,1760464250313,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.313",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277813,1760464250322,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.322",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277815,1760464250331,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.331",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277817,1760464250339,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.339",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277819,1760464250349,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.349",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277821,1760464250358,"fUST",-554.883459,0.00029,30,"2025-10-14T17:50:50.358",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277823,1760464250367,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.367",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277825,1760464250376,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.376",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277827,1760464250385,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.385",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277829,1760464250393,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.393",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277831,1760464250402,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.402",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277832,1760464250411,"fUST",-554.883459,0.00029,30,"2025-10-14T17:50:50.411",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277833,1760464250420,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.420",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277834,1760464250429,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.429",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277835,1760464250438,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.438",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277836,1760464250448,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.448",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277837,1760464250456,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.456",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277838,1760464250466,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.466",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277839,1760464250477,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.477",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277840,1760464250487,"fUST",-554.883459,0.00029,30,"2025-10-14T17:50:50.487",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277841,1760464250496,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.496",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277842,1760464250505,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.505",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277843,1760464250514,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.514",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277844,1760464250523,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.523",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277845,1760464250532,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.532",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277846,1760464250541,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.541",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277847,1760464250550,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.550",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277848,1760464250559,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.559",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277849,1760464250568,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.568",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277850,1760464250577,"fUST",-554.883459,0.00029,30,"2025-10-14T17:50:50.577",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277851,1760464250585,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.585",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277852,1760464250595,"fUST",-242.133404,0.00029,30,"2025-10-14T17:50:50.595",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277853,1760464250603,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.603",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277854,1760464250612,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.612",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277855,1760464250621,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.621",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277856,1760464250630,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.630",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277857,1760464250638,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.638",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277858,1760464250647,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.647",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277859,1760464250656,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.656",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277860,1760464250665,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.665",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277861,1760464250674,"fUST",-242.133404,0.00029,30,"2025-10-14T17:50:50.674",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277862,1760464250683,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.683",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277863,1760464250691,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.691",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277864,1760464250700,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.700",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277865,1760464250709,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.709",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277866,1760464250718,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.718",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277867,1760464250729,"fUST",-242.133404,0.00029,30,"2025-10-14T17:50:50.729",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277868,1760464250739,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.739",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277869,1760464250748,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.748",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277870,1760464250758,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.758",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277871,1760464250768,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.768",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277872,1760464250781,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.781",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277873,1760464250790,"fUST",-242.133404,0.00029,30,"2025-10-14T17:50:50.790",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277874,1760464250800,"fUST",-1000.0,0.00029,2,"2025-10-14T17:50:50.800",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277875,1760464250809,"fUST",-225.260202,0.00029,2,"2025-10-14T17:50:50.809",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277876,1760464250818,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.818",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277877,1760464250827,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.827",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277878,1760464250837,"fUST",-292.610557,0.00029,2,"2025-10-14T17:50:50.837",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277879,1760464250846,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.846",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277880,1760464250856,"fUST",-292.610557,0.00029,2,"2025-10-14T17:50:50.856",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277881,1760464250866,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.866",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277882,1760464250875,"fUST",-207.914527,0.00029,30,"2025-10-14T17:50:50.875",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277883,1760464250884,"fUST",-261.383013,0.00029,30,"2025-10-14T17:50:50.884",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277884,1760464250893,"fUST",-292.610557,0.00029,2,"2025-10-14T17:50:50.893",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277885,1760464250903,"fUST",-207.914527,0.00029,30,"2025-10-14T17:50:50.903",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277886,1760464250913,"fUST",-261.383013,0.00029,30,"2025-10-14T17:50:50.913",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277887,1760464250922,"fUST",-292.610557,0.00029,2,"2025-10-14T17:50:50.922",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277888,1760464250931,"fUST",-207.914527,0.00029,30,"2025-10-14T17:50:50.931",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277889,1760464250941,"fUST",-261.383013,0.00029,30,"2025-10-14T17:50:50.941",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277890,1760464250951,"fUST",-207.914527,0.00029,30,"2025-10-14T17:50:50.951",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277891,1760464250961,"fUST",-261.383013,0.00029,30,"2025-10-14T17:50:50.961",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277892,1760464250973,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.973",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277893,1760464250982,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.982",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277894,1760464250992,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:50.992",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277895,1760464251002,"fUST",-1108.500311,0.00029,30,"2025-10-14T17:50:51.002",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277896,1760464251012,"fUST",-233.190192,0.00029,30,"2025-10-14T17:50:51.012",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277897,1760464251022,"fUST",-1108.500311,0.00029,30,"2025-10-14T17:50:51.022",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277898,1760464251031,"fUST",-1108.500311,0.00029,30,"2025-10-14T17:50:51.031",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277899,1760464251040,"fUST",-1108.500311,0.00029,30,"2025-10-14T17:50:51.040",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277900,1760464251050,"fUST",-189.670054,0.00029,30,"2025-10-14T17:50:51.050",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277901,1760464251060,"fUST",-342.023895,0.00029,30,"2025-10-14T17:50:51.060",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277902,1760464251070,"fUST",-189.670054,0.00029,30,"2025-10-14T17:50:51.070",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277903,1760464251080,"fUST",-342.023895,0.00029,30,"2025-10-14T17:50:51.080",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277904,1760464251090,"fUST",-189.670054,0.00029,30,"2025-10-14T17:50:51.090",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277905,1760464251100,"fUST",-342.023895,0.00029,30,"2025-10-14T17:50:51.100",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277906,1760464251111,"fUST",-189.670054,0.00029,30,"2025-10-14T17:50:51.111",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277907,1760464251121,"fUST",-342.023895,0.00029,30,"2025-10-14T17:50:51.121",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277908,1760464251131,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:51.131",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277909,1760464251141,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:51.141",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277910,1760464251151,"fUST",-252.263206,0.00029,30,"2025-10-14T17:50:51.151",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277911,1760464251160,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:51.160",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277912,1760464251170,"fUST",-276.673246,0.00029,30,"2025-10-14T17:50:51.170",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277913,1760464251179,"fUST",-155.559281,0.00029,30,"2025-10-14T17:50:51.179",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277914,1760464251189,"fUST",-1043.15,0.00029,2,"2025-10-14T17:50:51.189",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277915,1760464251199,"fUST",-274.3191,0.00029,30,"2025-10-14T17:50:51.199",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277916,1760464251209,"fUST",-274.3191,0.00029,30,"2025-10-14T17:50:51.209",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277917,1760464251220,"fUST",-10000.0,0.00029,30,"2025-10-14T17:50:51.220",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277918,1760464251230,"fUST",-10000.0,0.00029,30,"2025-10-14T17:50:51.230",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277919,1760464251239,"fUST",-274.3191,0.00029,30,"2025-10-14T17:50:51.239",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277920,1760464251249,"fUST",-800.0,0.00029023,2,"2025-10-14T17:50:51.249",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277921,1760464251258,"fUST",-498.0,0.0002903,2,"2025-10-14T17:50:51.258",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277922,1760464251268,"fUST",-294.162258,0.0002905,14,"2025-10-14T17:50:51.268",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277923,1760464251277,"fUST",-303.516433,0.0002905,14,"2025-10-14T17:50:51.277",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277924,1760464251287,"fUST",-800.0,0.00029068,2,"2025-10-14T17:50:51.287",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277925,1760464251296,"fUST",-1060.5796671,0.00029077,2,"2025-10-14T17:50:51.296",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277926,1760464251306,"fUST",-1000.0,0.000291,2,"2025-10-14T17:50:51.306",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277927,1760464251315,"fUST",-2717.26322018,0.00029107,2,"2025-10-14T17:50:51.315",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277928,1760464251325,"fUST",-800.0,0.00029126,2,"2025-10-14T17:50:51.325",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277929,1760464251334,"fUST",-489.3323847,0.00029136,2,"2025-10-14T17:50:51.334",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277930,1760464251344,"fUST",-5044.0,0.00029141,2,"2025-10-14T17:50:51.344",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277931,1760464251354,"fUST",-1500.0,0.00029168,5,"2025-10-14T17:50:51.354",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277932,1760464251364,"fUST",-1043.15,0.00029174,2,"2025-10-14T17:50:51.364",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277933,1760464251374,"fUST",-2717.26322018,0.00029207,2,"2025-10-14T17:50:51.374",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277934,1760464251383,"fUST",-600.0,0.00029217,2,"2025-10-14T17:50:51.383",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277935,1760464251392,"fUST",-294.162258,0.00029225,30,"2025-10-14T17:50:51.392",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277936,1760464251402,"fUST",-303.516433,0.00029225,30,"2025-10-14T17:50:51.402",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277937,1760464251411,"fUST",-20746.26328358,0.00029247,2,"2025-10-14T17:50:51.411",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277938,1760464251421,"fUST",-4272.0,0.00029263,7,"2025-10-14T17:50:51.421",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277939,1760464251430,"fUST",-800.0,0.00029265,2,"2025-10-14T17:50:51.430",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277940,1760464251440,"fUST",-800.0,0.00029268,2,"2025-10-14T17:50:51.440",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277941,1760464251450,"fUST",-151.93341384,0.00029288,30,"2025-10-14T17:50:51.450",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277942,1760464251459,"fUST",-2717.26322018,0.00029307,2,"2025-10-14T17:50:51.459",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277943,1760464251470,"fUST",-166.65301315,0.00029315,5,"2025-10-14T17:50:51.470",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277944,1760464251480,"fUST",-2000.0,0.00029316,5,"2025-10-14T17:50:51.480",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277945,1760464251489,"fUST",-2000.0,0.00029316,5,"2025-10-14T17:50:51.489",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277946,1760464251499,"fUST",-1000.0,0.00029316,5,"2025-10-14T17:50:51.499",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277948,1760464251509,"fUST",-301.77797328,0.00029321,5,"2025-10-14T17:50:51.509",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277950,1760464251519,"fUST",-800.0,0.00029337,2,"2025-10-14T17:50:51.519",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277952,1760464251528,"fUST",-1400.0,0.00029339,7,"2025-10-14T17:50:51.528",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277954,1760464251538,"fUST",-960.0,0.00029341,2,"2025-10-14T17:50:51.538",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277956,1760464251547,"fUST",-294.162258,0.00029348,2,"2025-10-14T17:50:51.547",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277958,1760464251557,"fUST",-303.516433,0.00029348,2,"2025-10-14T17:50:51.557",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277960,1760464251566,"fUST",-1043.15,0.00029348,2,"2025-10-14T17:50:51.566",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277962,1760464251577,"fUST",-160.0,0.00029364,6,"2025-10-14T17:50:51.577",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277964,1760464251588,"fUST",-218.6594448,0.00029399,30,"2025-10-14T17:50:51.588",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277966,1760464251598,"fUST",-1625.489778,0.000294,3,"2025-10-14T17:50:51.598",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277968,1760464251608,"fUST",-2717.26322018,0.00029407,2,"2025-10-14T17:50:51.608",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277971,1760464251619,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T17:50:51.619",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277973,1760464251629,"fUST",-200.0,0.00029443,10,"2025-10-14T17:50:51.629",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277975,1760464251639,"fUST",-200.0,0.00029443,10,"2025-10-14T17:50:51.639",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277977,1760464251649,"fUST",-187.85751423,0.00029443,10,"2025-10-14T17:50:51.649",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277979,1760464251658,"fUST",-170269.36667678,0.00029444,2,"2025-10-14T17:50:51.658",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277997,1760464251835,"fUST",-512907.59652322,0.00029444,2,"2025-10-14T17:50:51.835",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391277999,1760464251845,"fUST",-572.71336759,0.00029444,2,"2025-10-14T17:50:51.845",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278001,1760464251856,"fUST",-2290.85347038,0.00029444,2,"2025-10-14T17:50:51.856",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278003,1760464251867,"fUST",-5149.26588804,0.00029444,2,"2025-10-14T17:50:51.867",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278005,1760464251876,"fUST",-541.50752186,0.00029444,2,"2025-10-14T17:50:51.876",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278007,1760464251886,"fUST",-2166.03008743,0.00029444,2,"2025-10-14T17:50:51.886",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278009,1760464251895,"fUST",-4868.69412901,0.00029444,2,"2025-10-14T17:50:51.895",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278011,1760464251904,"fUST",-287.026693,0.00029444,30,"2025-10-14T17:50:51.904",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278013,1760464251914,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:51.914",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278015,1760464251923,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:51.923",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278016,1760464251932,"fUST",-151.813933,0.00029444,30,"2025-10-14T17:50:51.932",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278018,1760464251942,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:51.942",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278021,1760464251954,"fUST",-193.022966,0.00029444,30,"2025-10-14T17:50:51.954",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278023,1760464251965,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:51.965",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278024,1760464251977,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:51.977",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278026,1760464251987,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:51.987",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278028,1760464251996,"fUST",-439.50309569,0.00029444,2,"2025-10-14T17:50:51.996",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278030,1760464252006,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.006",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278032,1760464252016,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.016",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278034,1760464252027,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.027",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278036,1760464252036,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.036",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278038,1760464252048,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.048",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278040,1760464252058,"fUST",-159.620219,0.00029444,30,"2025-10-14T17:50:52.058",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278042,1760464252069,"fUST",-159.620219,0.00029444,30,"2025-10-14T17:50:52.069",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278044,1760464252079,"fUST",-159.620219,0.00029444,30,"2025-10-14T17:50:52.079",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278046,1760464252088,"fUST",-159.620219,0.00029444,30,"2025-10-14T17:50:52.088",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278048,1760464252098,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.098",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278050,1760464252108,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.108",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278052,1760464252119,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.119",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278054,1760464252129,"fUST",-195.242804,0.00029444,30,"2025-10-14T17:50:52.129",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278056,1760464252138,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.138",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278058,1760464252148,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.148",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278060,1760464252158,"fUST",-152.224132,0.00029444,30,"2025-10-14T17:50:52.158",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278062,1760464252167,"fUST",-224.482135,0.00029444,30,"2025-10-14T17:50:52.167",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278064,1760464252177,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.177",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278066,1760464252186,"fUST",-224.482135,0.00029444,30,"2025-10-14T17:50:52.186",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278068,1760464252195,"fUST",-224.482135,0.00029444,30,"2025-10-14T17:50:52.195",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278070,1760464252205,"fUST",-224.482135,0.00029444,30,"2025-10-14T17:50:52.205",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278072,1760464252215,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.215",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278074,1760464252226,"fUST",-227.480261,0.00029444,30,"2025-10-14T17:50:52.226",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278076,1760464252235,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.235",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278078,1760464252245,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.245",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278079,1760464252254,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.254",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278080,1760464252264,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.264",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278081,1760464252273,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.273",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278082,1760464252282,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.282",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278083,1760464252292,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.292",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278085,1760464252300,"fUST",-221.724935,0.00029444,30,"2025-10-14T17:50:52.300",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278087,1760464252310,"fUST",-205.648837,0.00029444,30,"2025-10-14T17:50:52.310",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278089,1760464252318,"fUST",-205.648837,0.00029444,30,"2025-10-14T17:50:52.318",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278091,1760464252328,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.328",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278093,1760464252337,"fUST",-223.537389,0.00029444,30,"2025-10-14T17:50:52.337",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278095,1760464252346,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.346",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278097,1760464252356,"fUST",-223.537389,0.00029444,30,"2025-10-14T17:50:52.356",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278099,1760464252365,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.365",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278101,1760464252374,"fUST",-223.537389,0.00029444,30,"2025-10-14T17:50:52.374",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278103,1760464252383,"fUST",-152.713522,0.00029444,30,"2025-10-14T17:50:52.383",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278105,1760464252393,"fUST",-223.537389,0.00029444,30,"2025-10-14T17:50:52.393",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278107,1760464252402,"fUST",-205.648837,0.00029444,30,"2025-10-14T17:50:52.402",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278109,1760464252411,"fUST",-205.648837,0.00029444,30,"2025-10-14T17:50:52.411",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278111,1760464252420,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.420",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278113,1760464252429,"fUST",-699.185952,0.00029444,30,"2025-10-14T17:50:52.429",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278115,1760464252439,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.439",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278117,1760464252448,"fUST",-699.185952,0.00029444,30,"2025-10-14T17:50:52.448",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278119,1760464252457,"fUST",-699.185952,0.00029444,30,"2025-10-14T17:50:52.457",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278121,1760464252467,"fUST",-699.185952,0.00029444,30,"2025-10-14T17:50:52.467",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278122,1760464252478,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.478",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278124,1760464252488,"fUST",-153.483475,0.00029444,30,"2025-10-14T17:50:52.488",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278126,1760464252498,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.498",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278128,1760464252507,"fUST",-153.483475,0.00029444,30,"2025-10-14T17:50:52.507",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278130,1760464252516,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.516",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278132,1760464252525,"fUST",-153.483475,0.00029444,30,"2025-10-14T17:50:52.525",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278134,1760464252535,"fUST",-153.483475,0.00029444,30,"2025-10-14T17:50:52.535",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278136,1760464252544,"fUST",-163.214964,0.00029444,30,"2025-10-14T17:50:52.544",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278138,1760464252553,"fUST",-163.214964,0.00029444,30,"2025-10-14T17:50:52.553",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278140,1760464252563,"fUST",-163.214964,0.00029444,30,"2025-10-14T17:50:52.563",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278142,1760464252572,"fUST",-163.214964,0.00029444,30,"2025-10-14T17:50:52.572",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278144,1760464252580,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.580",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278146,1760464252590,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.590",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278148,1760464252599,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.599",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278150,1760464252608,"fUST",-170.638013,0.00029444,30,"2025-10-14T17:50:52.608",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278152,1760464252617,"fUST",-170.638013,0.00029444,30,"2025-10-14T17:50:52.617",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278154,1760464252626,"fUST",-170.638013,0.00029444,30,"2025-10-14T17:50:52.626",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278156,1760464252635,"fUST",-916.801528,0.00029444,30,"2025-10-14T17:50:52.635",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278158,1760464252644,"fUST",-170.638013,0.00029444,30,"2025-10-14T17:50:52.644",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278160,1760464252653,"fUST",-916.801528,0.00029444,30,"2025-10-14T17:50:52.653",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278162,1760464252661,"fUST",-916.801528,0.00029444,30,"2025-10-14T17:50:52.661",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278164,1760464252670,"fUST",-916.801528,0.00029444,30,"2025-10-14T17:50:52.670",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278166,1760464252679,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.679",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278168,1760464252688,"fUST",-253.262514,0.00029444,30,"2025-10-14T17:50:52.688",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278170,1760464252697,"fUST",-389.141939,0.00029444,30,"2025-10-14T17:50:52.697",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278172,1760464252707,"fUST",-389.141939,0.00029444,30,"2025-10-14T17:50:52.707",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278174,1760464252716,"fUST",-389.141939,0.00029444,30,"2025-10-14T17:50:52.716",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278176,1760464252728,"fUST",-389.141939,0.00029444,30,"2025-10-14T17:50:52.728",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278178,1760464252737,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.737",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278179,1760464252747,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.747",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278181,1760464252756,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.756",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278183,1760464252766,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.766",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278185,1760464252778,"fUST",-458.905842,0.00029444,30,"2025-10-14T17:50:52.778",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278187,1760464252787,"fUST",-151.0,0.00029444,2,"2025-10-14T17:50:52.787",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278189,1760464252797,"fUST",-458.905842,0.00029444,30,"2025-10-14T17:50:52.797",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278191,1760464252806,"fUST",-458.905842,0.00029444,30,"2025-10-14T17:50:52.806",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278193,1760464252815,"fUST",-458.905842,0.00029444,30,"2025-10-14T17:50:52.815",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278195,1760464252824,"fUST",-266.571889,0.00029444,30,"2025-10-14T17:50:52.824",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278197,1760464252833,"fUST",-266.571889,0.00029444,30,"2025-10-14T17:50:52.833",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278199,1760464252842,"fUST",-266.571889,0.00029444,30,"2025-10-14T17:50:52.842",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278201,1760464252851,"fUST",-266.571889,0.00029444,30,"2025-10-14T17:50:52.851",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278203,1760464252860,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.860",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278205,1760464252869,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.869",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278207,1760464252878,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.878",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278209,1760464252887,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.887",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278211,1760464252897,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.897",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278213,1760464252906,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.906",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278215,1760464252915,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.915",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278217,1760464252924,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.924",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278219,1760464252933,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:52.933",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278221,1760464252943,"fUST",-192.181721,0.00029444,30,"2025-10-14T17:50:52.943",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278223,1760464252951,"fUST",-192.181721,0.00029444,30,"2025-10-14T17:50:52.951",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278225,1760464252960,"fUST",-192.181721,0.00029444,30,"2025-10-14T17:50:52.960",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278227,1760464252969,"fUST",-192.181721,0.00029444,30,"2025-10-14T17:50:52.969",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278229,1760464252979,"fUST",-284.890862,0.00029444,30,"2025-10-14T17:50:52.979",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278231,1760464252988,"fUST",-284.890862,0.00029444,30,"2025-10-14T17:50:52.988",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278233,1760464252998,"fUST",-284.890862,0.00029444,30,"2025-10-14T17:50:52.998",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278235,1760464253008,"fUST",-284.890862,0.00029444,30,"2025-10-14T17:50:53.008",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278237,1760464253017,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.017",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278239,1760464253027,"fUST",-312.267028,0.00029444,30,"2025-10-14T17:50:53.027",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278240,1760464253036,"fUST",-312.267028,0.00029444,30,"2025-10-14T17:50:53.036",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278242,1760464253048,"fUST",-312.267028,0.00029444,30,"2025-10-14T17:50:53.048",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278244,1760464253057,"fUST",-312.267028,0.00029444,30,"2025-10-14T17:50:53.057",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278246,1760464253066,"fUST",-152.233092,0.00029444,30,"2025-10-14T17:50:53.066",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278248,1760464253076,"fUST",-2196.122522,0.00029444,30,"2025-10-14T17:50:53.076",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278250,1760464253085,"fUST",-2196.122522,0.00029444,30,"2025-10-14T17:50:53.085",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278252,1760464253095,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.095",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278253,1760464253105,"fUST",-2196.122522,0.00029444,30,"2025-10-14T17:50:53.105",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278254,1760464253115,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.115",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278255,1760464253124,"fUST",-2196.122522,0.00029444,30,"2025-10-14T17:50:53.124",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278256,1760464253134,"fUST",-153.330675,0.00029444,30,"2025-10-14T17:50:53.134",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278257,1760464253144,"fUST",-231.820585,0.00029444,30,"2025-10-14T17:50:53.144",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278258,1760464253153,"fUST",-231.820585,0.00029444,30,"2025-10-14T17:50:53.153",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278259,1760464253163,"fUST",-231.820585,0.00029444,30,"2025-10-14T17:50:53.163",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278260,1760464253174,"fUST",-377.23115,0.00029444,30,"2025-10-14T17:50:53.174",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278261,1760464253184,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.184",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278262,1760464253194,"fUST",-231.820585,0.00029444,30,"2025-10-14T17:50:53.194",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278264,1760464253204,"fUST",-377.23115,0.00029444,30,"2025-10-14T17:50:53.204",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278266,1760464253214,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.214",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278268,1760464253225,"fUST",-377.23115,0.00029444,30,"2025-10-14T17:50:53.225",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278270,1760464253235,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.235",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278272,1760464253245,"fUST",-377.23115,0.00029444,30,"2025-10-14T17:50:53.245",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278274,1760464253254,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.254",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278276,1760464253263,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.263",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278278,1760464253272,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.272",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278280,1760464253281,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.281",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278282,1760464253290,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.290",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278284,1760464253300,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.300",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278286,1760464253310,"fUST",-1803.824206,0.00029444,30,"2025-10-14T17:50:53.310",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278288,1760464253319,"fUST",-1803.824206,0.00029444,30,"2025-10-14T17:50:53.319",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278290,1760464253328,"fUST",-1468.276667,0.00029444,30,"2025-10-14T17:50:53.328",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278291,1760464253338,"fUST",-1803.824206,0.00029444,30,"2025-10-14T17:50:53.338",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278292,1760464253347,"fUST",-165.845106,0.00029444,30,"2025-10-14T17:50:53.347",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278293,1760464253357,"fUST",-1468.276667,0.00029444,30,"2025-10-14T17:50:53.357",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278294,1760464253366,"fUST",-1803.824214,0.00029444,30,"2025-10-14T17:50:53.366",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278295,1760464253375,"fUST",-165.845106,0.00029444,30,"2025-10-14T17:50:53.375",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278296,1760464253385,"fUST",-1468.276667,0.00029444,30,"2025-10-14T17:50:53.385",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278297,1760464253394,"fUST",-165.845106,0.00029444,30,"2025-10-14T17:50:53.394",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278298,1760464253404,"fUST",-1468.276675,0.00029444,30,"2025-10-14T17:50:53.404",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278299,1760464253414,"fUST",-165.845098,0.00029444,30,"2025-10-14T17:50:53.414",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278300,1760464253424,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.424",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278301,1760464253433,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.433",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278302,1760464253443,"fUST",-428.87907,0.00029444,30,"2025-10-14T17:50:53.443",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278303,1760464253452,"fUST",-428.87907,0.00029444,30,"2025-10-14T17:50:53.452",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278304,1760464253461,"fUST",-428.87907,0.00029444,30,"2025-10-14T17:50:53.461",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278305,1760464253473,"fUST",-428.879061,0.00029444,30,"2025-10-14T17:50:53.473",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278306,1760464253483,"fUST",-153.261199,0.00029444,30,"2025-10-14T17:50:53.483",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278307,1760464253492,"fUST",-710.075834,0.00029444,30,"2025-10-14T17:50:53.492",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278308,1760464253501,"fUST",-710.075834,0.00029444,30,"2025-10-14T17:50:53.501",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278309,1760464253510,"fUST",-710.075834,0.00029444,30,"2025-10-14T17:50:53.510",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278310,1760464253520,"fUST",-710.07583,0.00029444,30,"2025-10-14T17:50:53.520",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278311,1760464253529,"fUST",-705.845203,0.00029444,30,"2025-10-14T17:50:53.529",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278312,1760464253538,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.538",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278313,1760464253548,"fUST",-705.845203,0.00029444,30,"2025-10-14T17:50:53.548",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278314,1760464253558,"fUST",-416.90882,0.00029444,30,"2025-10-14T17:50:53.558",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278315,1760464253569,"fUST",-416.90882,0.00029444,30,"2025-10-14T17:50:53.569",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278316,1760464253578,"fUST",-705.845203,0.00029444,30,"2025-10-14T17:50:53.578",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278317,1760464253587,"fUST",-416.90882,0.00029444,30,"2025-10-14T17:50:53.587",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278318,1760464253596,"fUST",-705.845203,0.00029444,30,"2025-10-14T17:50:53.596",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278319,1760464253606,"fUST",-416.90882,0.00029444,30,"2025-10-14T17:50:53.606",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278320,1760464253702,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.702",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278321,1760464253713,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.713",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278322,1760464253725,"fUST",-157.016112,0.00029444,30,"2025-10-14T17:50:53.725",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278323,1760464253735,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.735",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278324,1760464253746,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.746",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278325,1760464253756,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.756",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278326,1760464253766,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.766",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278327,1760464253778,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.778",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278328,1760464253787,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.787",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278329,1760464253797,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.797",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278330,1760464253807,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.807",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278331,1760464253818,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.818",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278332,1760464253828,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.828",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278333,1760464253838,"fUST",-432.306993,0.00029444,30,"2025-10-14T17:50:53.838",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278334,1760464253848,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.848",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278335,1760464253858,"fUST",-509.205505,0.00029444,30,"2025-10-14T17:50:53.858",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278336,1760464253867,"fUST",-432.306993,0.00029444,30,"2025-10-14T17:50:53.867",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278337,1760464253876,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.876",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278338,1760464253885,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.885",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278339,1760464253895,"fUST",-509.205505,0.00029444,30,"2025-10-14T17:50:53.895",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278340,1760464253905,"fUST",-432.306993,0.00029444,30,"2025-10-14T17:50:53.905",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278341,1760464253916,"fUST",-432.306993,0.00029444,30,"2025-10-14T17:50:53.916",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278342,1760464253925,"fUST",-509.205505,0.00029444,30,"2025-10-14T17:50:53.925",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278343,1760464253935,"fUST",-509.205505,0.00029444,30,"2025-10-14T17:50:53.935",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278344,1760464253946,"fUST",-483.505706,0.00029444,30,"2025-10-14T17:50:53.946",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278345,1760464253956,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.956",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278346,1760464253966,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:53.966",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278347,1760464253979,"fUST",-483.505706,0.00029444,30,"2025-10-14T17:50:53.979",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278348,1760464253989,"fUST",-459.20044,0.00029444,15,"2025-10-14T17:50:53.989",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278349,1760464253999,"fUST",-459.20044,0.00029444,15,"2025-10-14T17:50:53.999",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278350,1760464254010,"fUST",-483.505706,0.00029444,30,"2025-10-14T17:50:54.010",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278351,1760464254020,"fUST",-459.20044,0.00029444,15,"2025-10-14T17:50:54.020",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278352,1760464254030,"fUST",-483.505706,0.00029444,30,"2025-10-14T17:50:54.030",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278353,1760464254040,"fUST",-459.20044,0.00029444,15,"2025-10-14T17:50:54.040",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278354,1760464254050,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:54.050",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278355,1760464254059,"fUST",-554.883459,0.00029444,30,"2025-10-14T17:50:54.059",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278356,1760464254070,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:54.070",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278357,1760464254080,"fUST",-554.883459,0.00029444,30,"2025-10-14T17:50:54.080",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278358,1760464254090,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:54.090",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278359,1760464254099,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:54.099",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278360,1760464254110,"fUST",-554.883459,0.00029444,30,"2025-10-14T17:50:54.110",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278361,1760464254120,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:54.120",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278362,1760464254130,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:54.130",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278363,1760464254140,"fUST",-554.883459,0.00029444,30,"2025-10-14T17:50:54.140",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278364,1760464254150,"fUST",-242.133404,0.00029444,30,"2025-10-14T17:50:54.150",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278365,1760464254160,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:54.160",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278366,1760464254169,"fUST",-242.133404,0.00029444,30,"2025-10-14T17:50:54.169",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278367,1760464254180,"fUST",-242.133404,0.00029444,30,"2025-10-14T17:50:54.180",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278368,1760464254189,"fUST",-242.133404,0.00029444,30,"2025-10-14T17:50:54.189",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278369,1760464254199,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:54.199",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278370,1760464254209,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:54.209",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278371,1760464254219,"fUST",-292.610557,0.00029444,2,"2025-10-14T17:50:54.219",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278372,1760464254231,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:54.231",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278373,1760464254241,"fUST",-292.610557,0.00029444,2,"2025-10-14T17:50:54.241",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278374,1760464254251,"fUST",-203.110497,0.00029444,30,"2025-10-14T17:50:54.251",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278375,1760464254261,"fUST",-207.914527,0.00029444,30,"2025-10-14T17:50:54.261",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278376,1760464254271,"fUST",-261.383013,0.00029444,30,"2025-10-14T17:50:54.271",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278377,1760464254281,"fUST",-292.610557,0.00029444,2,"2025-10-14T17:50:54.281",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278378,1760464254291,"fUST",-207.914527,0.00029444,30,"2025-10-14T17:50:54.291",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278379,1760464254300,"fUST",-261.383013,0.00029444,30,"2025-10-14T17:50:54.300",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278380,1760464254311,"fUST",-292.610557,0.00029444,2,"2025-10-14T17:50:54.311",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278381,1760464254321,"fUST",-207.914527,0.00029444,30,"2025-10-14T17:50:54.321",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278382,1760464254330,"fUST",-261.383013,0.00029444,30,"2025-10-14T17:50:54.330",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278383,1760464254340,"fUST",-207.914527,0.00029444,30,"2025-10-14T17:50:54.340",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278384,1760464254349,"fUST",-261.383013,0.00029444,30,"2025-10-14T17:50:54.349",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278385,1760464254360,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:54.360",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278386,1760464254369,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:54.369",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278387,1760464254380,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:54.380",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278388,1760464254389,"fUST",-1108.500311,0.00029444,30,"2025-10-14T17:50:54.389",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278389,1760464254398,"fUST",-1108.500311,0.00029444,30,"2025-10-14T17:50:54.398",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278390,1760464254412,"fUST",-1108.500311,0.00029444,30,"2025-10-14T17:50:54.412",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278391,1760464254421,"fUST",-1108.500311,0.00029444,30,"2025-10-14T17:50:54.421",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278392,1760464254431,"fUST",-189.670054,0.00029444,30,"2025-10-14T17:50:54.431",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278393,1760464254440,"fUST",-342.023895,0.00029444,30,"2025-10-14T17:50:54.440",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278394,1760464254453,"fUST",-189.670054,0.00029444,30,"2025-10-14T17:50:54.453",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278395,1760464254468,"fUST",-342.023895,0.00029444,30,"2025-10-14T17:50:54.468",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278396,1760464254479,"fUST",-189.670054,0.00029444,30,"2025-10-14T17:50:54.479",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278397,1760464254488,"fUST",-342.023895,0.00029444,30,"2025-10-14T17:50:54.488",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278398,1760464254498,"fUST",-189.670054,0.00029444,30,"2025-10-14T17:50:54.498",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278399,1760464254507,"fUST",-342.023895,0.00029444,30,"2025-10-14T17:50:54.507",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278400,1760464254517,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:54.517",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278401,1760464254526,"fUST",-274.3191,0.00029444,30,"2025-10-14T17:50:54.526",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278402,1760464254535,"fUST",-10000.0,0.00029444,30,"2025-10-14T17:50:54.535",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278403,1760464254545,"fUST",-949.14205425,0.00029459,2,"2025-10-14T17:50:54.545",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278404,1760464254554,"fUST",-38959.7,0.000295,7,"2025-10-14T17:50:54.554",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278405,1760464254563,"fUST",-2717.26322018,0.00029507,2,"2025-10-14T17:50:54.563",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278406,1760464254572,"fUST",-1000.0,0.00029521,5,"2025-10-14T17:50:54.572",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278407,1760464254582,"fUST",-600.0,0.00029521,2,"2025-10-14T17:50:54.582",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278408,1760464254591,"fUST",-1043.15,0.00029522,2,"2025-10-14T17:50:54.591",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278409,1760464254601,"fUST",-500.0,0.0002953,5,"2025-10-14T17:50:54.601",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278410,1760464254610,"fUST",-500.0,0.0002953,20,"2025-10-14T17:50:54.610",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278411,1760464254619,"fUST",-500.0,0.0002953,5,"2025-10-14T17:50:54.619",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278412,1760464254628,"fUST",-500.0,0.0002953,5,"2025-10-14T17:50:54.628",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278413,1760464254638,"fUST",-500.0,0.0002953,5,"2025-10-14T17:50:54.638",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278414,1760464254647,"fUST",-500.0,0.0002953,5,"2025-10-14T17:50:54.647",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278415,1760464254656,"fUST",-512.35255983,0.0002953,20,"2025-10-14T17:50:54.656",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278416,1760464254666,"fUST",-500.0,0.0002953,5,"2025-10-14T17:50:54.666",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278417,1760464254676,"fUST",-200.54097755,0.00029559,10,"2025-10-14T17:50:54.676",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278418,1760464254686,"fUST",-94999.999999,0.0002956,2,"2025-10-14T17:50:54.686",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278419,1760464254695,"fUST",-800.0,0.0002957,2,"2025-10-14T17:50:54.695",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278420,1760464254706,"fUST",-5000.0,0.00029575,30,"2025-10-14T17:50:54.706",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278421,1760464254715,"fUST",-5000.0,0.00029575,30,"2025-10-14T17:50:54.715",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278422,1760464254727,"fUST",-5000.0,0.00029575,30,"2025-10-14T17:50:54.727",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278423,1760464254736,"fUST",-5000.0,0.00029575,30,"2025-10-14T17:50:54.736",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278424,1760464254752,"fUST",-5000.0,0.00029575,30,"2025-10-14T17:50:54.752",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278425,1760464254761,"fUST",-500.0,0.00029589,30,"2025-10-14T17:50:54.761",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278426,1760464254772,"fUST",-500.0,0.00029589,30,"2025-10-14T17:50:54.772",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278427,1760464254788,"fUST",-500.0,0.00029589,30,"2025-10-14T17:50:54.788",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278428,1760464254798,"fUST",-500.0,0.00029589,30,"2025-10-14T17:50:54.798",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278429,1760464254807,"fUST",-500.0,0.00029589,30,"2025-10-14T17:50:54.807",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278430,1760464254816,"fUST",-500.0,0.00029589,30,"2025-10-14T17:50:54.816",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278431,1760464254826,"fUST",-500.0,0.00029589,30,"2025-10-14T17:50:54.826",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278432,1760464254835,"fUST",-500.0,0.00029589,30,"2025-10-14T17:50:54.835",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278433,1760464254844,"fUST",-500.0,0.00029589,30,"2025-10-14T17:50:54.844",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278434,1760464254854,"fUST",-500.0,0.00029589,30,"2025-10-14T17:50:54.854",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278435,1760464254863,"fUST",-500.0,0.00029589,30,"2025-10-14T17:50:54.863",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278436,1760464254872,"fUST",-324.4654374,0.00029589,30,"2025-10-14T17:50:54.872",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278437,1760464254883,"fUST",-4601.75,0.000296,2,"2025-10-14T17:50:54.883",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278438,1760464254892,"fUST",-1000.0,0.000296,2,"2025-10-14T17:50:54.892",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278439,1760464254901,"fUST",-761.0,0.000296,2,"2025-10-14T17:50:54.901",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278440,1760464254911,"fUST",-2717.26322018,0.00029607,2,"2025-10-14T17:50:54.911",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278441,1760464254921,"fUST",-864.0,0.00029629,30,"2025-10-14T17:50:54.921",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278442,1760464254931,"fUST",-294.162258,0.0002965,30,"2025-10-14T17:50:54.931",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278443,1760464254940,"fUST",-303.516433,0.0002965,30,"2025-10-14T17:50:54.940",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278444,1760464254953,"fUST",-151.93341384,0.00029671,30,"2025-10-14T17:50:54.953",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278445,1760464254963,"fUST",-800.0,0.00029682,2,"2025-10-14T17:50:54.963",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278446,1760464254973,"fUST",-705.845203,0.000297,30,"2025-10-14T17:50:54.973",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278447,1760464254982,"fUST",-705.845203,0.000297,30,"2025-10-14T17:50:54.982",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278448,1760464254991,"fUST",-416.90882,0.000297,30,"2025-10-14T17:50:54.991",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278449,1760464255001,"fUST",-416.90882,0.000297,30,"2025-10-14T17:50:55.001",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278450,1760464255011,"fUST",-705.845203,0.000297,30,"2025-10-14T17:50:55.011",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278451,1760464255020,"fUST",-416.90882,0.000297,30,"2025-10-14T17:50:55.020",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278452,1760464255030,"fUST",-705.8452,0.000297,30,"2025-10-14T17:50:55.030",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278453,1760464255039,"fUST",-416.908828,0.000297,30,"2025-10-14T17:50:55.039",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278454,1760464255048,"fUST",-151.0,0.000297,30,"2025-10-14T17:50:55.048",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278455,1760464255058,"fUST",-151.0,0.000297,30,"2025-10-14T17:50:55.058",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278456,1760464255067,"fUST",-151.0,0.000297,30,"2025-10-14T17:50:55.067",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278457,1760464255077,"fUST",-151.0,0.000297,30,"2025-10-14T17:50:55.077",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278458,1760464255087,"fUST",-187.088167,0.000297,30,"2025-10-14T17:50:55.087",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278459,1760464255096,"fUST",-151.0,0.000297,30,"2025-10-14T17:50:55.096",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278460,1760464255106,"fUST",-151.0,0.000297,30,"2025-10-14T17:50:55.106",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278461,1760464255115,"fUST",-151.0,0.000297,30,"2025-10-14T17:50:55.115",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278462,1760464255124,"fUST",-151.0,0.000297,30,"2025-10-14T17:50:55.124",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278463,1760464255133,"fUST",-432.306993,0.000297,30,"2025-10-14T17:50:55.133",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278464,1760464255142,"fUST",-432.306993,0.000297,30,"2025-10-14T17:50:55.142",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278465,1760464255151,"fUST",-509.205505,0.000297,30,"2025-10-14T17:50:55.151",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278466,1760464255160,"fUST",-151.0,0.000297,30,"2025-10-14T17:50:55.160",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278467,1760464255170,"fUST",-509.205505,0.000297,30,"2025-10-14T17:50:55.170",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278468,1760464255179,"fUST",-432.306993,0.000297,30,"2025-10-14T17:50:55.179",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278469,1760464255187,"fUST",-432.306989,0.000297,30,"2025-10-14T17:50:55.187",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278470,1760464255196,"fUST",-509.205505,0.000297,30,"2025-10-14T17:50:55.196",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278471,1760464255205,"fUST",-509.205502,0.000297,30,"2025-10-14T17:50:55.205",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278472,1760464255214,"fUST",-483.505706,0.000297,30,"2025-10-14T17:50:55.214",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278473,1760464255223,"fUST",-151.0,0.000297,30,"2025-10-14T17:50:55.223",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278474,1760464255232,"fUST",-151.0,0.000297,30,"2025-10-14T17:50:55.232",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278475,1760464255241,"fUST",-483.505706,0.000297,30,"2025-10-14T17:50:55.241",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278476,1760464255250,"fUST",-459.20044,0.000297,15,"2025-10-14T17:50:55.250",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278477,1760464255260,"fUST",-483.505706,0.000297,30,"2025-10-14T17:50:55.260",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278478,1760464255269,"fUST",-459.20044,0.000297,15,"2025-10-14T17:50:55.269",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278479,1760464255278,"fUST",-483.505715,0.000297,30,"2025-10-14T17:50:55.278",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278480,1760464255288,"fUST",-459.20044,0.000297,15,"2025-10-14T17:50:55.288",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278481,1760464255297,"fUST",-459.200448,0.000297,15,"2025-10-14T17:50:55.297",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278482,1760464255306,"fUST",-151.0,0.000297,30,"2025-10-14T17:50:55.306",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278483,1760464255315,"fUST",-554.883459,0.000297,30,"2025-10-14T17:50:55.315",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278484,1760464255324,"fUST",-151.0,0.000297,30,"2025-10-14T17:50:55.324",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278485,1760464255333,"fUST",-554.883459,0.000297,30,"2025-10-14T17:50:55.333",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278486,1760464255342,"fUST",-554.883459,0.000297,30,"2025-10-14T17:50:55.342",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278487,1760464255351,"fUST",-554.883467,0.000297,30,"2025-10-14T17:50:55.351",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278488,1760464255360,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.360",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278489,1760464255369,"fUST",-312.267028,0.00029703,30,"2025-10-14T17:50:55.369",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278490,1760464255378,"fUST",-312.267028,0.00029703,30,"2025-10-14T17:50:55.378",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278491,1760464255387,"fUST",-312.267028,0.00029703,30,"2025-10-14T17:50:55.387",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278492,1760464255395,"fUST",-312.267026,0.00029703,30,"2025-10-14T17:50:55.395",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278493,1760464255404,"fUST",-2196.122522,0.00029703,30,"2025-10-14T17:50:55.404",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278494,1760464255413,"fUST",-2196.122522,0.00029703,30,"2025-10-14T17:50:55.413",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278495,1760464255422,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.422",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278496,1760464255431,"fUST",-2196.122522,0.00029703,30,"2025-10-14T17:50:55.431",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278497,1760464255440,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.440",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278498,1760464255449,"fUST",-2196.12253,0.00029703,30,"2025-10-14T17:50:55.449",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278499,1760464255458,"fUST",-231.820585,0.00029703,30,"2025-10-14T17:50:55.458",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278500,1760464255467,"fUST",-231.820585,0.00029703,30,"2025-10-14T17:50:55.467",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278501,1760464255477,"fUST",-231.820585,0.00029703,30,"2025-10-14T17:50:55.477",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278502,1760464255486,"fUST",-377.23115,0.00029703,30,"2025-10-14T17:50:55.486",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278503,1760464255495,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.495",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278504,1760464255504,"fUST",-231.820581,0.00029703,30,"2025-10-14T17:50:55.504",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278505,1760464255592,"fUST",-377.23115,0.00029703,30,"2025-10-14T17:50:55.592",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278506,1760464255601,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.601",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278507,1760464255611,"fUST",-377.23115,0.00029703,30,"2025-10-14T17:50:55.611",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278508,1760464255621,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.621",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278509,1760464255630,"fUST",-377.23115,0.00029703,30,"2025-10-14T17:50:55.630",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278510,1760464255640,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.640",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278511,1760464255649,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.649",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278512,1760464255658,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.658",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278513,1760464255667,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.667",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278514,1760464255677,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.677",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278515,1760464255686,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.686",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278516,1760464255695,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.695",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278517,1760464255704,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.704",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278518,1760464255713,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.713",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278519,1760464255725,"fUST",-242.133404,0.00029703,30,"2025-10-14T17:50:55.725",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278520,1760464255735,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.735",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278521,1760464255745,"fUST",-242.133404,0.00029703,30,"2025-10-14T17:50:55.745",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278522,1760464255754,"fUST",-242.133404,0.00029703,30,"2025-10-14T17:50:55.754",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278523,1760464255763,"fUST",-242.133397,0.00029703,30,"2025-10-14T17:50:55.763",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278524,1760464255774,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.774",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278525,1760464255784,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.784",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278526,1760464255794,"fUST",-292.610557,0.00029703,2,"2025-10-14T17:50:55.794",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278527,1760464255803,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.803",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278528,1760464255814,"fUST",-292.610557,0.00029703,2,"2025-10-14T17:50:55.814",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278529,1760464255823,"fUST",-207.914527,0.00029703,30,"2025-10-14T17:50:55.823",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278530,1760464255833,"fUST",-261.383013,0.00029703,30,"2025-10-14T17:50:55.833",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278531,1760464255842,"fUST",-292.610557,0.00029703,2,"2025-10-14T17:50:55.842",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278532,1760464255852,"fUST",-207.914527,0.00029703,30,"2025-10-14T17:50:55.852",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278533,1760464255861,"fUST",-261.383013,0.00029703,30,"2025-10-14T17:50:55.861",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278534,1760464255871,"fUST",-292.610554,0.00029703,2,"2025-10-14T17:50:55.871",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278535,1760464255880,"fUST",-207.914527,0.00029703,30,"2025-10-14T17:50:55.880",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278536,1760464255890,"fUST",-261.383013,0.00029703,30,"2025-10-14T17:50:55.890",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278537,1760464255899,"fUST",-207.914522,0.00029703,30,"2025-10-14T17:50:55.899",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278538,1760464255909,"fUST",-261.383008,0.00029703,30,"2025-10-14T17:50:55.909",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278539,1760464255918,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.918",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278540,1760464255928,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.928",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278541,1760464255937,"fUST",-151.0,0.00029703,30,"2025-10-14T17:50:55.937",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278542,1760464255946,"fUST",-1108.500311,0.00029703,30,"2025-10-14T17:50:55.946",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278543,1760464255956,"fUST",-1108.500311,0.00029703,30,"2025-10-14T17:50:55.956",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278544,1760464255965,"fUST",-1108.500311,0.00029703,30,"2025-10-14T17:50:55.965",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278545,1760464255977,"fUST",-1108.500315,0.00029703,30,"2025-10-14T17:50:55.977",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278546,1760464255987,"fUST",-189.670054,0.00029703,30,"2025-10-14T17:50:55.987",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278547,1760464255997,"fUST",-342.023895,0.00029703,30,"2025-10-14T17:50:55.997",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278548,1760464256008,"fUST",-189.670054,0.00029703,30,"2025-10-14T17:50:56.008",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278549,1760464256018,"fUST",-342.023895,0.00029703,30,"2025-10-14T17:50:56.018",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278550,1760464256027,"fUST",-189.670054,0.00029703,30,"2025-10-14T17:50:56.027",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278551,1760464256037,"fUST",-342.023895,0.00029703,30,"2025-10-14T17:50:56.037",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278552,1760464256047,"fUST",-189.670048,0.00029703,30,"2025-10-14T17:50:56.047",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278553,1760464256056,"fUST",-342.023886,0.00029703,30,"2025-10-14T17:50:56.056",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278554,1760464256066,"fUST",-2717.26322018,0.00029707,2,"2025-10-14T17:50:56.066",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278555,1760464256076,"fUST",-1486.0,0.00029715,2,"2025-10-14T17:50:56.076",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278556,1760464256086,"fUST",-1155.45931793,0.00029716,5,"2025-10-14T17:50:56.086",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278557,1760464256096,"fUST",-1000.0,0.00029725,4,"2025-10-14T17:50:56.096",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278558,1760464256105,"fUST",-981.0,0.00029744,2,"2025-10-14T17:50:56.105",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278559,1760464256115,"fUST",-2161.0,0.00029744,2,"2025-10-14T17:50:56.115",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278560,1760464256124,"fUST",-631.0,0.00029744,2,"2025-10-14T17:50:56.124",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278561,1760464256134,"fUST",-150.0,0.00029744,2,"2025-10-14T17:50:56.134",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278562,1760464256144,"fUST",-4199.0,0.00029744,2,"2025-10-14T17:50:56.144",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278563,1760464256154,"fUST",-800.0,0.00029771,2,"2025-10-14T17:50:56.154",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278564,1760464256163,"fUST",-21513.87502507,0.00029795,2,"2025-10-14T17:50:56.163",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278565,1760464256172,"fUST",-6797.06793017,0.000298,120,"2025-10-14T17:50:56.172",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278566,1760464256182,"fUST",-2717.26322018,0.00029807,2,"2025-10-14T17:50:56.182",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278567,1760464256191,"fUST",-800.0,0.00029815,2,"2025-10-14T17:50:56.191",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278568,1760464256200,"fUST",-800.0,0.00029824,2,"2025-10-14T17:50:56.200",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278569,1760464256210,"fUST",-600.0,0.00029825,2,"2025-10-14T17:50:56.210",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278570,1760464256219,"fUST",-784.3468846,0.00029844,30,"2025-10-14T17:50:56.219",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278571,1760464256231,"fUST",-852.2254323,0.00029844,30,"2025-10-14T17:50:56.231",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278572,1760464256240,"fUST",-275.640337,0.0002985,30,"2025-10-14T17:50:56.240",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278573,1760464256250,"fUST",-5044.0,0.00029857,7,"2025-10-14T17:50:56.250",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278574,1760464256259,"fUST",-2004.22237887,0.00029864,5,"2025-10-14T17:50:56.259",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278575,1760464256268,"fUST",-2500.0,0.00029864,5,"2025-10-14T17:50:56.268",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278576,1760464256278,"fUST",-392.1734423,0.00029877,30,"2025-10-14T17:50:56.278",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278577,1760464256287,"fUST",-1060.0,0.00029889,2,"2025-10-14T17:50:56.287",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278578,1760464256297,"fUST",-1500.0,0.000299,3,"2025-10-14T17:50:56.297",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278579,1760464256306,"fUST",-2717.26322018,0.00029907,2,"2025-10-14T17:50:56.306",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278580,1760464256317,"fUST",-4505.0,0.00029911,2,"2025-10-14T17:50:56.317",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278581,1760464256326,"fUST",-204.0,0.0002992,25,"2025-10-14T17:50:56.326",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278582,1760464256335,"fUST",-800.0,0.00029926,2,"2025-10-14T17:50:56.335",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278583,1760464256345,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.345",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278584,1760464256354,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.354",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278585,1760464256364,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.364",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278586,1760464256373,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.373",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278587,1760464256382,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.382",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278588,1760464256391,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.391",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278589,1760464256401,"fUST",-212.610844,0.00029961,30,"2025-10-14T17:50:56.401",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278590,1760464256410,"fUST",-205.648837,0.00029961,30,"2025-10-14T17:50:56.410",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278591,1760464256420,"fUST",-205.648837,0.00029961,30,"2025-10-14T17:50:56.420",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278592,1760464256429,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.429",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278593,1760464256439,"fUST",-223.537389,0.00029961,30,"2025-10-14T17:50:56.439",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278594,1760464256448,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.448",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278595,1760464256457,"fUST",-223.537389,0.00029961,30,"2025-10-14T17:50:56.457",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278596,1760464256466,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.466",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278597,1760464256477,"fUST",-223.537389,0.00029961,30,"2025-10-14T17:50:56.477",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278598,1760464256486,"fUST",-223.537389,0.00029961,30,"2025-10-14T17:50:56.486",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278599,1760464256496,"fUST",-205.648837,0.00029961,30,"2025-10-14T17:50:56.496",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278600,1760464256507,"fUST",-205.648837,0.00029961,30,"2025-10-14T17:50:56.507",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278601,1760464256516,"fUST",-170.638013,0.00029961,30,"2025-10-14T17:50:56.516",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278602,1760464256526,"fUST",-170.638013,0.00029961,30,"2025-10-14T17:50:56.526",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278603,1760464256535,"fUST",-170.638013,0.00029961,30,"2025-10-14T17:50:56.535",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278604,1760464256544,"fUST",-916.801528,0.00029961,30,"2025-10-14T17:50:56.544",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278605,1760464256554,"fUST",-916.801528,0.00029961,30,"2025-10-14T17:50:56.554",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278606,1760464256563,"fUST",-170.638013,0.00029961,30,"2025-10-14T17:50:56.563",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278607,1760464256572,"fUST",-916.801528,0.00029961,30,"2025-10-14T17:50:56.572",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278608,1760464256581,"fUST",-916.801528,0.00029961,30,"2025-10-14T17:50:56.581",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278609,1760464256590,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.590",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278610,1760464256600,"fUST",-389.141939,0.00029961,30,"2025-10-14T17:50:56.600",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278611,1760464256609,"fUST",-389.141939,0.00029961,30,"2025-10-14T17:50:56.609",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278612,1760464256619,"fUST",-389.141939,0.00029961,30,"2025-10-14T17:50:56.619",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278613,1760464256628,"fUST",-389.141939,0.00029961,30,"2025-10-14T17:50:56.628",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278614,1760464256637,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.637",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278615,1760464256646,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.646",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278616,1760464256656,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.656",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278617,1760464256665,"fUST",-181.166799,0.00029961,30,"2025-10-14T17:50:56.665",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278618,1760464256674,"fUST",-458.905842,0.00029961,30,"2025-10-14T17:50:56.674",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278619,1760464256684,"fUST",-151.0,0.00029961,2,"2025-10-14T17:50:56.684",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278620,1760464256693,"fUST",-458.905842,0.00029961,30,"2025-10-14T17:50:56.693",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278621,1760464256703,"fUST",-458.905842,0.00029961,30,"2025-10-14T17:50:56.703",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278622,1760464256713,"fUST",-458.905842,0.00029961,30,"2025-10-14T17:50:56.713",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278623,1760464256722,"fUST",-266.571889,0.00029961,30,"2025-10-14T17:50:56.722",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278624,1760464256732,"fUST",-266.571889,0.00029961,30,"2025-10-14T17:50:56.732",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278625,1760464256742,"fUST",-266.571889,0.00029961,30,"2025-10-14T17:50:56.742",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278626,1760464256750,"fUST",-266.571889,0.00029961,30,"2025-10-14T17:50:56.750",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278627,1760464256760,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.760",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278628,1760464256770,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.770",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278629,1760464256782,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.782",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278630,1760464256791,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.791",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278631,1760464256801,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.801",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278632,1760464256811,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.811",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278633,1760464256822,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.822",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278634,1760464256831,"fUST",-161.378252,0.00029961,30,"2025-10-14T17:50:56.831",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278635,1760464256841,"fUST",-151.0,0.00029961,30,"2025-10-14T17:50:56.841",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278636,1760464256853,"fUST",-192.181721,0.00029961,30,"2025-10-14T17:50:56.853",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278637,1760464256864,"fUST",-192.181721,0.00029961,30,"2025-10-14T17:50:56.864",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278638,1760464256875,"fUST",-192.181721,0.00029961,30,"2025-10-14T17:50:56.875",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278639,1760464256886,"fUST",-192.181721,0.00029961,30,"2025-10-14T17:50:56.886",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278640,1760464256896,"fUST",-284.890862,0.00029961,30,"2025-10-14T17:50:56.896",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278641,1760464256907,"fUST",-284.890862,0.00029961,30,"2025-10-14T17:50:56.907",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278642,1760464256918,"fUST",-284.890862,0.00029961,30,"2025-10-14T17:50:56.918",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278643,1760464256929,"fUST",-284.890862,0.00029961,30,"2025-10-14T17:50:56.929",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278644,1760464256941,"fUST",-4272.0,0.0002997,2,"2025-10-14T17:50:56.941",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278645,1760464256952,"fUST",-155.0,0.00029973,37,"2025-10-14T17:50:56.952",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278646,1760464256962,"fUST",-525.10596981,0.0003,2,"2025-10-14T17:50:56.962",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278647,1760464256972,"fUST",-8041.94999918,0.0003,2,"2025-10-14T17:50:56.972",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278648,1760464256982,"fUST",-205.215,0.0003,2,"2025-10-14T17:50:56.982",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278649,1760464256992,"fUST",-254.12150407,0.0003,60,"2025-10-14T17:50:56.992",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278650,1760464257002,"fUST",-171.013,0.0003,2,"2025-10-14T17:50:57.002",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278651,1760464257011,"fUST",-2546.56826755,0.0003,2,"2025-10-14T17:50:57.011",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278652,1760464257021,"fUST",-1790.65524495,0.0003,2,"2025-10-14T17:50:57.021",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278653,1760464257032,"fUST",-7284.07544672,0.0003,2,"2025-10-14T17:50:57.032",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278654,1760464257042,"fUST",-301.41338794,0.0003,120,"2025-10-14T17:50:57.042",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278655,1760464257051,"fUST",-7114.23578319,0.0003,30,"2025-10-14T17:50:57.051",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278656,1760464257061,"fUST",-646.85553949,0.0003,120,"2025-10-14T17:50:57.061",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278657,1760464257070,"fUST",-785.81490251,0.0003,60,"2025-10-14T17:50:57.070",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278658,1760464257079,"fUST",-200.0,0.0003,120,"2025-10-14T17:50:57.079",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278659,1760464257089,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.089",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278660,1760464257098,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.098",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278661,1760464257108,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.108",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278662,1760464257117,"fUST",-151.0,0.0003,7,"2025-10-14T17:50:57.117",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278663,1760464257127,"fUST",-151.0,0.0003,7,"2025-10-14T17:50:57.127",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278664,1760464257136,"fUST",-151.0,0.0003,7,"2025-10-14T17:50:57.136",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278665,1760464257146,"fUST",-151.0,0.0003,7,"2025-10-14T17:50:57.146",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278666,1760464257155,"fUST",-191.878374,0.0003,7,"2025-10-14T17:50:57.155",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278667,1760464257164,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.164",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278668,1760464257174,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.174",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278669,1760464257184,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.184",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278670,1760464257193,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.193",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278671,1760464257203,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.203",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278672,1760464257212,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.212",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278673,1760464257221,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.221",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278674,1760464257233,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.233",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278675,1760464257242,"fUST",-159.620219,0.0003,30,"2025-10-14T17:50:57.242",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278676,1760464257329,"fUST",-159.620219,0.0003,30,"2025-10-14T17:50:57.329",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278677,1760464257339,"fUST",-159.620219,0.0003,30,"2025-10-14T17:50:57.339",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278678,1760464257349,"fUST",-159.620219,0.0003,30,"2025-10-14T17:50:57.349",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278679,1760464257358,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.358",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278680,1760464257368,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.368",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278681,1760464257377,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.377",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278682,1760464257386,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.386",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278683,1760464257396,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.396",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278684,1760464257405,"fUST",-224.482135,0.0003,30,"2025-10-14T17:50:57.405",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278685,1760464257414,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.414",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278686,1760464257423,"fUST",-224.482135,0.0003,30,"2025-10-14T17:50:57.423",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278687,1760464257433,"fUST",-224.482135,0.0003,30,"2025-10-14T17:50:57.433",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278688,1760464257442,"fUST",-224.482135,0.0003,30,"2025-10-14T17:50:57.442",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278689,1760464257451,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.451",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278690,1760464257460,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.460",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278691,1760464257469,"fUST",-699.185952,0.0003,30,"2025-10-14T17:50:57.469",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278692,1760464257480,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.480",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278693,1760464257489,"fUST",-699.185952,0.0003,30,"2025-10-14T17:50:57.489",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278694,1760464257499,"fUST",-699.185952,0.0003,30,"2025-10-14T17:50:57.499",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278695,1760464257508,"fUST",-699.185952,0.0003,30,"2025-10-14T17:50:57.508",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278696,1760464257517,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.517",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278697,1760464257527,"fUST",-153.483475,0.0003,30,"2025-10-14T17:50:57.527",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278698,1760464257536,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.536",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278699,1760464257545,"fUST",-153.483475,0.0003,30,"2025-10-14T17:50:57.545",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278700,1760464257554,"fUST",-163.058293,0.0003,30,"2025-10-14T17:50:57.554",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278701,1760464257563,"fUST",-153.483475,0.0003,30,"2025-10-14T17:50:57.563",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278702,1760464257572,"fUST",-153.483475,0.0003,30,"2025-10-14T17:50:57.572",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278703,1760464257581,"fUST",-163.214964,0.0003,30,"2025-10-14T17:50:57.581",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278704,1760464257590,"fUST",-163.214964,0.0003,30,"2025-10-14T17:50:57.590",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278705,1760464257600,"fUST",-163.214964,0.0003,30,"2025-10-14T17:50:57.600",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278706,1760464257609,"fUST",-163.214964,0.0003,30,"2025-10-14T17:50:57.609",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278707,1760464257618,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.618",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278708,1760464257627,"fUST",-151.0,0.0003,30,"2025-10-14T17:50:57.627",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278709,1760464257636,"fUST",-216.384438,0.0003,30,"2025-10-14T17:50:57.636",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278710,1760464257646,"fUST",-1103.0,0.0003,7,"2025-10-14T17:50:57.646",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278711,1760464257655,"fUST",-402.02512307,0.0003,120,"2025-10-14T17:50:57.655",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278712,1760464257665,"fUST",-151.93341384,0.00030055,30,"2025-10-14T17:50:57.665",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278713,1760464257674,"fUST",-989.24664809,0.00030059,2,"2025-10-14T17:50:57.674",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278714,1760464257684,"fUST",-1500.0,0.00030068,5,"2025-10-14T17:50:57.684",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278715,1760464257693,"fUST",-294.162258,0.00030075,30,"2025-10-14T17:50:57.693",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278716,1760464257702,"fUST",-303.516433,0.00030075,30,"2025-10-14T17:50:57.702",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278717,1760464257711,"fUST",-800.0,0.00030092,2,"2025-10-14T17:50:57.711",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278718,1760464257720,"fUST",-5888.0,0.00030096,7,"2025-10-14T17:50:57.720",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278719,1760464257731,"fUST",-152873.29644372,0.000301,3,"2025-10-14T17:50:57.731",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278720,1760464257741,"fUST",-250.0,0.000301,7,"2025-10-14T17:50:57.741",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278721,1760464257750,"fUST",-165.6,0.000301,7,"2025-10-14T17:50:57.750",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278722,1760464257760,"fUST",-1000.0,0.000301,2,"2025-10-14T17:50:57.760",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278723,1760464257769,"fUST",-834.71302304,0.0003012,7,"2025-10-14T17:50:57.769",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278724,1760464257782,"fUST",-1613.0,0.00030122,2,"2025-10-14T17:50:57.782",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278725,1760464257791,"fUST",-600.0,0.0003013,2,"2025-10-14T17:50:57.791",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278726,1760464257800,"fUST",-780.53451863,0.00030132,120,"2025-10-14T17:50:57.800",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278727,1760464257810,"fUST",-294.162258,0.00030136,8,"2025-10-14T17:50:57.810",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278728,1760464257820,"fUST",-303.516433,0.00030136,8,"2025-10-14T17:50:57.820",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278729,1760464257829,"fUST",-7793.07,0.00030136,8,"2025-10-14T17:50:57.829",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278730,1760464257838,"fUST",-1400.0,0.00030161,7,"2025-10-14T17:50:57.838",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278731,1760464257848,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:57.848",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278732,1760464257859,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:57.859",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278733,1760464257868,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:57.868",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278734,1760464257878,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:57.878",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278735,1760464257887,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:57.887",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278736,1760464257897,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:57.897",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278737,1760464257907,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:57.907",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278738,1760464257917,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:57.917",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278739,1760464257927,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:57.927",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278740,1760464257937,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:57.937",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278741,1760464257947,"fUST",-159.620219,0.00030187,30,"2025-10-14T17:50:57.947",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278742,1760464257957,"fUST",-159.620219,0.00030187,30,"2025-10-14T17:50:57.957",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278743,1760464257967,"fUST",-159.620219,0.00030187,30,"2025-10-14T17:50:57.967",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278744,1760464257980,"fUST",-159.620219,0.00030187,30,"2025-10-14T17:50:57.980",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278745,1760464257990,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:57.990",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278746,1760464257999,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:57.999",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278747,1760464258010,"fUST",-156.526527,0.00030187,30,"2025-10-14T17:50:58.010",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278748,1760464258019,"fUST",-233.417555,0.00030187,30,"2025-10-14T17:50:58.019",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278749,1760464258028,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.028",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278750,1760464258038,"fUST",-224.482135,0.00030187,30,"2025-10-14T17:50:58.038",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278751,1760464258048,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.048",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278752,1760464258058,"fUST",-224.482135,0.00030187,30,"2025-10-14T17:50:58.058",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278753,1760464258068,"fUST",-224.482135,0.00030187,30,"2025-10-14T17:50:58.068",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278754,1760464258077,"fUST",-224.482139,0.00030187,30,"2025-10-14T17:50:58.077",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278755,1760464258087,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.087",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278756,1760464258097,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.097",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278757,1760464258107,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.107",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278758,1760464258117,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.117",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278759,1760464258127,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.127",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278760,1760464258137,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.137",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278761,1760464258147,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.147",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278762,1760464258157,"fUST",-205.648837,0.00030187,30,"2025-10-14T17:50:58.157",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278763,1760464258166,"fUST",-205.648837,0.00030187,30,"2025-10-14T17:50:58.166",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278764,1760464258175,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.175",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278765,1760464258184,"fUST",-223.537389,0.00030187,30,"2025-10-14T17:50:58.184",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278766,1760464258193,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.193",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278767,1760464258202,"fUST",-223.537389,0.00030187,30,"2025-10-14T17:50:58.202",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278768,1760464258212,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.212",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278769,1760464258221,"fUST",-223.537389,0.00030187,30,"2025-10-14T17:50:58.221",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278770,1760464258233,"fUST",-223.537397,0.00030187,30,"2025-10-14T17:50:58.233",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278771,1760464258242,"fUST",-205.648837,0.00030187,30,"2025-10-14T17:50:58.242",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278772,1760464258253,"fUST",-205.648836,0.00030187,30,"2025-10-14T17:50:58.253",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278773,1760464258262,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.262",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278774,1760464258275,"fUST",-699.185952,0.00030187,30,"2025-10-14T17:50:58.275",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278775,1760464258284,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.284",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278776,1760464258294,"fUST",-699.185952,0.00030187,30,"2025-10-14T17:50:58.294",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278777,1760464258303,"fUST",-699.185952,0.00030187,30,"2025-10-14T17:50:58.303",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278778,1760464258312,"fUST",-699.18595121,0.00030187,30,"2025-10-14T17:50:58.312",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278779,1760464258322,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.322",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278780,1760464258331,"fUST",-153.483475,0.00030187,30,"2025-10-14T17:50:58.331",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278781,1760464258341,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.341",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278782,1760464258350,"fUST",-153.483475,0.00030187,30,"2025-10-14T17:50:58.350",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278783,1760464258359,"fUST",-153.483475,0.00030187,30,"2025-10-14T17:50:58.359",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278784,1760464258368,"fUST",-153.483473,0.00030187,30,"2025-10-14T17:50:58.368",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278785,1760464258377,"fUST",-163.214964,0.00030187,30,"2025-10-14T17:50:58.377",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278786,1760464258387,"fUST",-163.214964,0.00030187,30,"2025-10-14T17:50:58.387",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278787,1760464258396,"fUST",-163.214964,0.00030187,30,"2025-10-14T17:50:58.396",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278788,1760464258405,"fUST",-163.214962,0.00030187,30,"2025-10-14T17:50:58.405",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278789,1760464258414,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.414",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278790,1760464258423,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.423",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278791,1760464258432,"fUST",-170.638013,0.00030187,30,"2025-10-14T17:50:58.432",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278792,1760464258442,"fUST",-170.638013,0.00030187,30,"2025-10-14T17:50:58.442",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278793,1760464258452,"fUST",-916.801528,0.00030187,30,"2025-10-14T17:50:58.452",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278794,1760464258461,"fUST",-170.638013,0.00030187,30,"2025-10-14T17:50:58.461",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278795,1760464258471,"fUST",-916.801528,0.00030187,30,"2025-10-14T17:50:58.471",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278796,1760464258484,"fUST",-170.638013,0.00030187,30,"2025-10-14T17:50:58.484",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278797,1760464258493,"fUST",-916.801528,0.00030187,30,"2025-10-14T17:50:58.493",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278798,1760464258502,"fUST",-916.801524,0.00030187,30,"2025-10-14T17:50:58.502",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278799,1760464258512,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.512",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278800,1760464258521,"fUST",-389.141939,0.00030187,30,"2025-10-14T17:50:58.521",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278801,1760464258530,"fUST",-389.141939,0.00030187,30,"2025-10-14T17:50:58.530",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278802,1760464258539,"fUST",-389.141939,0.00030187,30,"2025-10-14T17:50:58.539",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278803,1760464258549,"fUST",-389.141939,0.00030187,30,"2025-10-14T17:50:58.549",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278804,1760464258558,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.558",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278805,1760464258567,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.567",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278806,1760464258576,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.576",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278807,1760464258585,"fUST",-458.905842,0.00030187,30,"2025-10-14T17:50:58.585",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278808,1760464258594,"fUST",-458.905842,0.00030187,30,"2025-10-14T17:50:58.594",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278809,1760464258604,"fUST",-151.0,0.00030187,2,"2025-10-14T17:50:58.604",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278810,1760464258613,"fUST",-458.905842,0.00030187,30,"2025-10-14T17:50:58.613",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278811,1760464258622,"fUST",-458.90585,0.00030187,30,"2025-10-14T17:50:58.622",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278812,1760464258631,"fUST",-266.571889,0.00030187,30,"2025-10-14T17:50:58.631",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278813,1760464258640,"fUST",-266.571889,0.00030187,30,"2025-10-14T17:50:58.640",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278814,1760464258649,"fUST",-266.571889,0.00030187,30,"2025-10-14T17:50:58.649",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278815,1760464258659,"fUST",-266.571881,0.00030187,30,"2025-10-14T17:50:58.659",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278816,1760464258667,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.667",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278817,1760464258677,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.677",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278818,1760464258687,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.687",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278819,1760464258696,"fUST",-164.087251,0.00030187,30,"2025-10-14T17:50:58.696",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278820,1760464258704,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.704",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278821,1760464258713,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.713",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278822,1760464258722,"fUST",-151.0,0.00030187,30,"2025-10-14T17:50:58.722",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278823,1760464258734,"fUST",-259.541923,0.00030187,30,"2025-10-14T17:50:58.734",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278824,1760464258743,"fUST",-192.181721,0.00030187,30,"2025-10-14T17:50:58.743",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278825,1760464258752,"fUST",-192.181721,0.00030187,30,"2025-10-14T17:50:58.752",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278826,1760464258761,"fUST",-192.181721,0.00030187,30,"2025-10-14T17:50:58.761",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278827,1760464258771,"fUST",-192.181724,0.00030187,30,"2025-10-14T17:50:58.771",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278828,1760464258784,"fUST",-284.890862,0.00030187,30,"2025-10-14T17:50:58.784",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278829,1760464258793,"fUST",-284.890862,0.00030187,30,"2025-10-14T17:50:58.793",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278830,1760464258802,"fUST",-284.890862,0.00030187,30,"2025-10-14T17:50:58.802",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278831,1760464258810,"fUST",-284.890859,0.00030187,30,"2025-10-14T17:50:58.810",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278832,1760464258820,"fUST",-151.0,0.00030188,30,"2025-10-14T17:50:58.820",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278833,1760464258830,"fUST",-151.0,0.00030188,30,"2025-10-14T17:50:58.830",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278834,1760464258909,"fUST",-151.0,0.00030188,30,"2025-10-14T17:50:58.909",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278835,1760464258918,"fUST",-151.0,0.00030188,30,"2025-10-14T17:50:58.918",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278836,1760464258928,"fUST",-151.0,0.00030188,30,"2025-10-14T17:50:58.928",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278837,1760464258939,"fUST",-151.0,0.00030188,30,"2025-10-14T17:50:58.939",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278838,1760464258948,"fUST",-151.0,0.00030188,30,"2025-10-14T17:50:58.948",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278839,1760464258958,"fUST",-159.620219,0.00030188,30,"2025-10-14T17:50:58.958",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278840,1760464258968,"fUST",-159.620219,0.00030188,30,"2025-10-14T17:50:58.968",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278841,1760464258980,"fUST",-159.620219,0.00030188,30,"2025-10-14T17:50:58.980",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278842,1760464258990,"fUST",-159.620212,0.00030188,30,"2025-10-14T17:50:58.990",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278843,1760464259000,"fUST",-151.0,0.00030188,30,"2025-10-14T17:50:59.000",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278844,1760464259011,"fUST",-151.0,0.00030188,30,"2025-10-14T17:50:59.011",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278845,1760464259021,"fUST",-151.0,0.00030188,30,"2025-10-14T17:50:59.021",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278846,1760464259031,"fUST",-5044.0,0.00030193,2,"2025-10-14T17:50:59.031",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278847,1760464259041,"fUST",-151.0,0.00030193,30,"2025-10-14T17:50:59.041",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278848,1760464259051,"fUST",-151.0,0.00030193,30,"2025-10-14T17:50:59.051",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278849,1760464259061,"fUST",-276.673407,0.00030193,30,"2025-10-14T17:50:59.061",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278850,1760464259070,"fUST",-150.0,0.000302,2,"2025-10-14T17:50:59.070",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278851,1760464259080,"fUST",-9372.62,0.000302,2,"2025-10-14T17:50:59.080",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278852,1760464259089,"fUST",-150.125713,0.000302,2,"2025-10-14T17:50:59.089",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278853,1760464259098,"fUST",-1466795.14236852,0.000302,2,"2025-10-14T17:50:59.098",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278854,1760464259312,"fUST",-250.6270052,0.0002162,2,"2025-10-14T17:50:59.312",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278855,1760464259321,"fUST",-198.82969854,0.0002162,2,"2025-10-14T17:50:59.321",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278856,1760464259330,"fUST",-180.63398543,0.0002162,2,"2025-10-14T17:50:59.330",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278857,1760464259339,"fUST",-1449.52,0.00027962,10,"2025-10-14T17:50:59.339",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278858,1760464259348,"fUST",-10000.0,0.00028206,30,"2025-10-14T17:50:59.348",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278859,1760464259363,"fUST",-274.3191,0.00028206,30,"2025-10-14T17:50:59.363",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278860,1760464259372,"fUST",-274.3191,0.00028206,30,"2025-10-14T17:50:59.372",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278861,1760464259381,"fUST",-10000.0,0.00028206,30,"2025-10-14T17:50:59.381",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278862,1760464259391,"fUST",-151.0,0.00028206,30,"2025-10-14T17:50:59.391",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278863,1760464259401,"fUST",-10000.0,0.00028206,30,"2025-10-14T17:50:59.401",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278864,1760464259410,"fUST",-151.0,0.00028206,30,"2025-10-14T17:50:59.410",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278865,1760464259420,"fUST",-10000.0,0.0002871,30,"2025-10-14T17:50:59.420",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278866,1760464259430,"fUST",-274.3191,0.0002871,30,"2025-10-14T17:50:59.430",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278867,1760464259439,"fUST",-274.3191,0.0002871,30,"2025-10-14T17:50:59.439",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278868,1760464259448,"fUST",-10000.0,0.0002871,30,"2025-10-14T17:50:59.448",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278869,1760464259457,"fUST",-151.0,0.0002871,30,"2025-10-14T17:50:59.457",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278870,1760464259466,"fUST",-10000.0,0.0002871,30,"2025-10-14T17:50:59.466",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278871,1760464259477,"fUST",-274.3191,0.00029,30,"2025-10-14T17:50:59.477",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278872,1760464259486,"fUST",-10000.0,0.00029,30,"2025-10-14T17:50:59.486",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278873,1760464259495,"fUST",-274.3191,0.00029,30,"2025-10-14T17:50:59.495",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278874,1760464259504,"fUST",-274.3191,0.00029,30,"2025-10-14T17:50:59.504",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278875,1760464259514,"fUST",-10000.0,0.00029,30,"2025-10-14T17:50:59.514",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278876,1760464259523,"fUST",-274.3191,0.00029,30,"2025-10-14T17:50:59.523",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278877,1760464259532,"fUST",-274.3191,0.00029,30,"2025-10-14T17:50:59.532",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278878,1760464259541,"fUST",-10000.0,0.00029,30,"2025-10-14T17:50:59.541",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278879,1760464259551,"fUST",-10000.0,0.00029,30,"2025-10-14T17:50:59.551",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278880,1760464259560,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:59.560",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278881,1760464259568,"fUST",-151.0,0.00029,30,"2025-10-14T17:50:59.568",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278882,1760464259577,"fUST",-10000.0,0.00029,30,"2025-10-14T17:50:59.577",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278883,1760464259586,"fUST",-11941.867546,0.00029297,2,"2025-10-14T17:50:59.586",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278884,1760464259596,"fUST",-274.3191,0.00029444,30,"2025-10-14T17:50:59.596",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278885,1760464259604,"fUST",-274.3191,0.00029444,30,"2025-10-14T17:50:59.604",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278886,1760464259613,"fUST",-10000.0,0.00029444,30,"2025-10-14T17:50:59.613",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278887,1760464259624,"fUST",-274.319096,0.00029444,30,"2025-10-14T17:50:59.624",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278888,1760464259633,"fUST",-10000.0,0.00029444,30,"2025-10-14T17:50:59.633",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278889,1760464259643,"fUST",-151.0,0.00029444,30,"2025-10-14T17:50:59.643",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278890,1760464259652,"fUST",-100090.36482204,0.000302,2,"2025-10-14T17:50:59.652",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278891,1760464259792,"fUST",-500.0,0.0002162,2,"2025-10-14T17:50:59.792",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278892,1760464259801,"fUST",-159.91944295,0.0002162,2,"2025-10-14T17:50:59.801",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278893,1760464259810,"fUST",-417.15472785,0.00024371,2,"2025-10-14T17:50:59.810",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278894,1760464259821,"fUST",-4524.9258292,0.00028206,30,"2025-10-14T17:50:59.821",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278895,1760464259834,"fUST",-3072.20000002,0.00028206,30,"2025-10-14T17:50:59.834",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278898,1760464335364,"fUST",665.570492,0.00013699,2,"2025-10-14T17:52:15.364",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278902,1760464486215,"fUST",1553.141334,0.00030523,120,"2025-10-14T17:54:46.215",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278915,1760464755094,"fUST",-665.570492,0.00020187,2,"2025-10-14T17:59:15.094",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278916,1760464755189,"fUST",-150.0,0.00020187,2,"2025-10-14T17:59:15.189",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278917,1760464755213,"fUST",-172.5,0.00020787,2,"2025-10-14T17:59:15.213",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278918,1760464806672,"fUST",200.0,0.00021387,2,"2025-10-14T18:00:06.672",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278924,1760464950957,"fUST",612.13,0.00019709,2,"2025-10-14T18:02:30.957",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278925,1760464951407,"fUST",1224.26,0.00020648,2,"2025-10-14T18:02:31.407",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278934,1760465028051,"fUST",588.76,0.00019426,2,"2025-10-14T18:03:48.051",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278935,1760465028436,"fUST",1177.52,0.00020351,2,"2025-10-14T18:03:48.436",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278936,1760465028904,"fUST",1766.27,0.00021276,2,"2025-10-14T18:03:48.904",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278937,1760465064761,"fUST",302.45564033,0.00021233,2,"2025-10-14T18:04:24.761",0.00030295,32.42,0.8477045398704821,485788962.3549815]
[391278940,1760465333347,"fUST",570.7,0.00019506,2,"2025-10-14T18:08:53.347",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391278941,1760465333798,"fUST",1141.4,0.00020435,2,"2025-10-14T18:08:53.798",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391278942,1760465334208,"fUST",1428.43386767,0.00021363,2,"2025-10-14T18:08:54.208",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391278990,1760465432237,"fUST",-530.73,0.00019537,2,"2025-10-14T18:10:32.237",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391278992,1760465432247,"fUST",-1061.46,0.00020468,2,"2025-10-14T18:10:32.247",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391278993,1760465432262,"fUST",-150.0,0.00021387,2,"2025-10-14T18:10:32.262",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391278994,1760465432271,"fUST",-1592.19,0.00021398,2,"2025-10-14T18:10:32.271",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391278995,1760465432281,"fUST",-462.0,0.0002151,2,"2025-10-14T18:10:32.281",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391278996,1760465432291,"fUST",-351.4552043,0.00021511,10,"2025-10-14T18:10:32.291",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391278997,1760465432304,"fUST",-280.1547957,0.00021511,10,"2025-10-14T18:10:32.304",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391278998,1760465432313,"fUST",-246.25045172,0.00021511,10,"2025-10-14T18:10:32.313",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391278999,1760465432330,"fUST",-766.16550678,0.00021511,10,"2025-10-14T18:10:32.330",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279000,1760465432342,"fUST",-90.2540415,0.00021511,10,"2025-10-14T18:10:32.342",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279001,1760465432354,"fUST",-918.89,0.00021511,10,"2025-10-14T18:10:32.354",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279002,1760465432365,"fUST",-538.88658578,0.00021511,10,"2025-10-14T18:10:32.365",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279092,1760465438208,"fUST",-226.85341422,0.00021511,10,"2025-10-14T18:10:38.208",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279093,1760465438218,"fUST",-300.0,0.0002152,2,"2025-10-14T18:10:38.218",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279094,1760465438229,"fUST",-930.0,0.0002152,2,"2025-10-14T18:10:38.229",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279095,1760465438239,"fUST",-10543.14658578,0.00021521,2,"2025-10-14T18:10:38.239",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279096,1760465438251,"fUST",-8589.09451336,0.00021521,2,"2025-10-14T18:10:38.251",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279097,1760465438594,"fUST",-241609.4552202,0.00021521,2,"2025-10-14T18:10:38.594",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279098,1760465438604,"fUST",-162.0,0.00021753,5,"2025-10-14T18:10:38.604",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279099,1760465438614,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.614",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279100,1760465438623,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.623",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279102,1760465438632,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.632",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279104,1760465438642,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.642",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279105,1760465438651,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.651",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279106,1760465438661,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.661",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279107,1760465438671,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.671",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279108,1760465438681,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.681",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279109,1760465438691,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.691",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279110,1760465438701,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.701",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279111,1760465438711,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.711",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279112,1760465438721,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.721",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279113,1760465438730,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.730",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279114,1760465438741,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.741",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279115,1760465438750,"fUST",-300.0,0.0002195,20,"2025-10-14T18:10:38.750",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279116,1760465438761,"fUST",-600.0,0.0002195,20,"2025-10-14T18:10:38.761",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279117,1760465438772,"fUST",-172.5,0.00021987,2,"2025-10-14T18:10:38.772",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279118,1760465438782,"fUST",-27271.79,0.00022,7,"2025-10-14T18:10:38.782",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279119,1760465438792,"fUST",-2122.93,0.00022328,2,"2025-10-14T18:10:38.792",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279120,1760465438802,"fUST",-1750.9968518,0.00022487,2,"2025-10-14T18:10:38.802",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279121,1760465438812,"fUST",-195.0,0.00022587,2,"2025-10-14T18:10:38.812",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279122,1760465438821,"fUST",-217.5,0.00023187,2,"2025-10-14T18:10:38.821",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279123,1760465438970,"fUST",-2653.66,0.00023259,2,"2025-10-14T18:10:38.970",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279124,1760465438981,"fUST",-420.0,0.00023397,2,"2025-10-14T18:10:38.981",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279125,1760465438991,"fUST",-240.0,0.00023787,2,"2025-10-14T18:10:38.991",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279126,1760465439001,"fUST",-416.35337381,0.00023796,2,"2025-10-14T18:10:39.001",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279127,1760465439013,"fUST",-275.0,0.00024,3,"2025-10-14T18:10:39.013",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279128,1760465439023,"fUST",-720.0,0.00024146,20,"2025-10-14T18:10:39.023",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279129,1760465439033,"fUST",-3184.39,0.00024189,2,"2025-10-14T18:10:39.033",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279130,1760465439043,"fUST",-262.5,0.00024387,2,"2025-10-14T18:10:39.043",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279131,1760465439053,"fUST",-402.43064913,0.00024496,2,"2025-10-14T18:10:39.053",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279132,1760465439063,"fUST",-417.15472785,0.00024496,2,"2025-10-14T18:10:39.063",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279133,1760465439073,"fUST",-164.71814017,0.000245,2,"2025-10-14T18:10:39.073",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279134,1760465439087,"fUST",-175.85541701,0.000245,2,"2025-10-14T18:10:39.087",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279135,1760465439096,"fUST",-263.07045073,0.000245,2,"2025-10-14T18:10:39.096",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279136,1760465439106,"fUST",-161.68407904,0.000245,2,"2025-10-14T18:10:39.106",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279137,1760465439116,"fUST",-1005.84801666,0.000245,2,"2025-10-14T18:10:39.116",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279138,1760465439126,"fUST",-237.29042741,0.000245,2,"2025-10-14T18:10:39.126",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279139,1760465439136,"fUST",-520.38221672,0.000245,2,"2025-10-14T18:10:39.136",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279140,1760465439149,"fUST",-175.85541701,0.000247,2,"2025-10-14T18:10:39.149",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279141,1760465439161,"fUST",-161.68407904,0.000247,2,"2025-10-14T18:10:39.161",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279142,1760465439171,"fUST",-1005.84801666,0.000247,2,"2025-10-14T18:10:39.171",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279143,1760465439181,"fUST",-520.38221672,0.000247,2,"2025-10-14T18:10:39.181",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279144,1760465439191,"fUST",-7341.02616996,0.000248,2,"2025-10-14T18:10:39.191",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279145,1760465439202,"fUST",-1665.41349523,0.00024817,2,"2025-10-14T18:10:39.202",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279146,1760465439212,"fUST",-175.41580806,0.00024821,2,"2025-10-14T18:10:39.212",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279147,1760465439223,"fUST",-1048.71802428,0.00024863,2,"2025-10-14T18:10:39.223",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279148,1760465439233,"fUST",-500.0,0.00024873,2,"2025-10-14T18:10:39.233",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279149,1760465439243,"fUST",-500.0,0.00024873,2,"2025-10-14T18:10:39.243",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279150,1760465439253,"fUST",-612.79100345,0.00024873,2,"2025-10-14T18:10:39.253",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279151,1760465439264,"fUST",-537.05869976,0.00024873,2,"2025-10-14T18:10:39.264",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279152,1760465439274,"fUST",-2097.43604856,0.0002488,2,"2025-10-14T18:10:39.274",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279153,1760465439285,"fUST",-458839.744696,0.000249,2,"2025-10-14T18:10:39.285",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279154,1760465439294,"fUST",-160.0,0.00024915,2,"2025-10-14T18:10:39.294",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279155,1760465439304,"fUST",-500.46309833,0.00024973,2,"2025-10-14T18:10:39.304",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279156,1760465439313,"fUST",-500.0,0.00024973,2,"2025-10-14T18:10:39.313",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279157,1760465439323,"fUST",-500.23894583,0.00024973,2,"2025-10-14T18:10:39.323",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279158,1760465439333,"fUST",-634.87926624,0.00024973,2,"2025-10-14T18:10:39.333",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279159,1760465439342,"fUST",-501.21425316,0.00024973,2,"2025-10-14T18:10:39.342",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279160,1760465439352,"fUST",-500.0,0.00024973,2,"2025-10-14T18:10:39.352",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279161,1760465439362,"fUST",-500.0,0.00024973,2,"2025-10-14T18:10:39.362",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279162,1760465439372,"fUST",-500.0,0.00024973,2,"2025-10-14T18:10:39.372",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279163,1760465439384,"fUST",-274.396,0.00024984,8,"2025-10-14T18:10:39.384",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279164,1760465439394,"fUST",-285.0,0.00024987,2,"2025-10-14T18:10:39.394",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279165,1760465439404,"fUST",-76364.35004238,0.0002499,2,"2025-10-14T18:10:39.404",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279166,1760465439414,"fUST",-417.15472785,0.00025,10,"2025-10-14T18:10:39.414",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279167,1760465439423,"fUST",-175.85541701,0.00025,2,"2025-10-14T18:10:39.423",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279168,1760465439433,"fUST",-161.68407904,0.00025,2,"2025-10-14T18:10:39.433",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279169,1760465439442,"fUST",-1005.84801666,0.00025,2,"2025-10-14T18:10:39.442",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279170,1760465439451,"fUST",-520.38221672,0.00025,2,"2025-10-14T18:10:39.451",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279171,1760465439460,"fUST",-3715.12,0.0002512,2,"2025-10-14T18:10:39.460",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279172,1760465439469,"fUST",-1005.84801666,0.000252,2,"2025-10-14T18:10:39.469",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279173,1760465439478,"fUST",-520.38221672,0.000252,2,"2025-10-14T18:10:39.478",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279174,1760465439487,"fUST",-1000.0,0.00025421,2,"2025-10-14T18:10:39.487",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279175,1760465439496,"fUST",-587.0,0.00025437,2,"2025-10-14T18:10:39.496",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279176,1760465439507,"fUST",-260.0,0.00025463,2,"2025-10-14T18:10:39.507",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279177,1760465439517,"fUST",-1005.84801666,0.000255,2,"2025-10-14T18:10:39.517",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279178,1760465439526,"fUST",-520.38221672,0.000255,2,"2025-10-14T18:10:39.526",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279179,1760465439535,"fUST",-1000.0,0.00025521,2,"2025-10-14T18:10:39.535",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279180,1760465439544,"fUST",-500.0,0.00025521,2,"2025-10-14T18:10:39.544",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279181,1760465439554,"fUST",-1000.0,0.00025521,2,"2025-10-14T18:10:39.554",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279182,1760465439563,"fUST",-307.5,0.00025587,2,"2025-10-14T18:10:39.563",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279183,1760465439572,"fUST",-3747.18036426,0.00025838,2,"2025-10-14T18:10:39.572",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279184,1760465439582,"fUST",-1500.0,0.00025968,2,"2025-10-14T18:10:39.582",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279185,1760465439592,"fUST",-1048.71802428,0.0002599,2,"2025-10-14T18:10:39.592",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279186,1760465439601,"fUST",-1000.0,0.00026,8,"2025-10-14T18:10:39.601",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279187,1760465439611,"fUST",-27271.79,0.00026,7,"2025-10-14T18:10:39.611",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279188,1760465439620,"fUST",-360.0,0.00026011,2,"2025-10-14T18:10:39.620",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279189,1760465439629,"fUST",-6818.94,0.00026027,2,"2025-10-14T18:10:39.629",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279190,1760465439638,"fUST",-4245.85,0.0002605,2,"2025-10-14T18:10:39.638",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279191,1760465439648,"fUST",-1500.0,0.00026068,2,"2025-10-14T18:10:39.648",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279192,1760465439657,"fUST",-1500.0,0.00026068,2,"2025-10-14T18:10:39.657",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279193,1760465439667,"fUST",-330.0,0.00026187,2,"2025-10-14T18:10:39.667",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279194,1760465439676,"fUST",-1750.99685178,0.00026279,2,"2025-10-14T18:10:39.676",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279195,1760465439687,"fUST",-151.0,0.00026412,2,"2025-10-14T18:10:39.687",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279197,1760465439696,"fUST",-688.52039,0.00026458,2,"2025-10-14T18:10:39.696",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279198,1760465439706,"fUST",-1000.0,0.00026458,30,"2025-10-14T18:10:39.706",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279199,1760465439715,"fUST",-151.0,0.00026467,2,"2025-10-14T18:10:39.715",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279200,1760465439724,"fUST",-1505.15928884,0.00026516,2,"2025-10-14T18:10:39.724",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279201,1760465439733,"fUST",-198.12415705,0.00026522,2,"2025-10-14T18:10:39.733",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279202,1760465439742,"fUST",-460.0,0.00026559,2,"2025-10-14T18:10:39.742",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279203,1760465439752,"fUST",-864.0,0.0002656,30,"2025-10-14T18:10:39.752",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279204,1760465439763,"fUST",-461.0196277,0.00026609,2,"2025-10-14T18:10:39.763",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279205,1760465439773,"fUST",-1004.22237887,0.00026616,2,"2025-10-14T18:10:39.773",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279206,1760465439782,"fUST",-2000.0,0.00026616,2,"2025-10-14T18:10:39.782",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279207,1760465439792,"fUST",-665.570492,0.00026676,2,"2025-10-14T18:10:39.792",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279208,1760465439800,"fUST",-352.5,0.00026787,2,"2025-10-14T18:10:39.800",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279209,1760465439810,"fUST",-6661.6539809,0.00026859,2,"2025-10-14T18:10:39.810",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279210,1760465439819,"fUST",-1048.71802428,0.00026975,2,"2025-10-14T18:10:39.819",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279211,1760465439828,"fUST",-4776.58,0.0002698,2,"2025-10-14T18:10:39.828",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279212,1760465439837,"fUST",-439.50309569,0.00027055,2,"2025-10-14T18:10:39.837",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279213,1760465439846,"fUST",-560.0,0.00027107,2,"2025-10-14T18:10:39.846",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279214,1760465439855,"fUST",-2500.0,0.00027164,2,"2025-10-14T18:10:39.855",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279215,1760465439864,"fUST",-187.91938817,0.00027275,2,"2025-10-14T18:10:39.864",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279216,1760465439873,"fUST",-500.0,0.00027367,2,"2025-10-14T18:10:39.873",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279217,1760465439882,"fUST",-500.0,0.00027371,2,"2025-10-14T18:10:39.882",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279218,1760465439891,"fUST",-177.56474276,0.00027381,2,"2025-10-14T18:10:39.891",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279219,1760465439901,"fUST",-375.0,0.00027387,2,"2025-10-14T18:10:39.901",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279221,1760465439910,"fUST",-6818.94,0.00027397,4,"2025-10-14T18:10:39.910",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279222,1760465439919,"fUST",-8435.35,0.000274,2,"2025-10-14T18:10:39.919",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279224,1760465439928,"fUST",-4141.58,0.000274,2,"2025-10-14T18:10:39.928",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279225,1760465439937,"fUST",-1048.71802428,0.00027471,2,"2025-10-14T18:10:39.937",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279226,1760465439946,"fUST",-152.56704611,0.00027475,5,"2025-10-14T18:10:39.946",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279227,1760465439955,"fUST",-1000.0,0.00027481,2,"2025-10-14T18:10:39.955",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279228,1760465439965,"fUST",-1000.0,0.00027481,2,"2025-10-14T18:10:39.965",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279229,1760465439974,"fUST",-1000.0,0.00027481,2,"2025-10-14T18:10:39.974",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279230,1760465439983,"fUST",-1000.0,0.00027481,2,"2025-10-14T18:10:39.983",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279231,1760465439993,"fUST",-1000.0,0.00027481,2,"2025-10-14T18:10:39.993",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279232,1760465440002,"fUST",-1000.0,0.00027481,2,"2025-10-14T18:10:40.002",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279233,1760465440012,"fUST",-1000.0,0.00027481,2,"2025-10-14T18:10:40.012",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279234,1760465440021,"fUST",-1000.0,0.00027481,2,"2025-10-14T18:10:40.021",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279235,1760465440030,"fUST",-1000.0,0.00027481,2,"2025-10-14T18:10:40.030",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279237,1760465440040,"fUST",-1000.0,0.00027481,2,"2025-10-14T18:10:40.040",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279239,1760465440049,"fUST",-1000.0,0.00027481,2,"2025-10-14T18:10:40.049",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279241,1760465440058,"fUST",-1000.0,0.00027481,2,"2025-10-14T18:10:40.058",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279243,1760465440067,"fUST",-1000.0,0.00027481,2,"2025-10-14T18:10:40.067",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279245,1760465440077,"fUST",-763.35183813,0.00027481,2,"2025-10-14T18:10:40.077",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279247,1760465440090,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.090",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279249,1760465440099,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.099",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279251,1760465440108,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.108",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279253,1760465440117,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.117",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279255,1760465440127,"fUST",-251.99672079,0.00027481,2,"2025-10-14T18:10:40.127",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279257,1760465440136,"fUST",-18603.8837,0.00027481,2,"2025-10-14T18:10:40.136",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279259,1760465440145,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.145",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279261,1760465440157,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.157",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279263,1760465440166,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.166",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279265,1760465440176,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.176",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279267,1760465440185,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.185",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279269,1760465440195,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.195",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279271,1760465440204,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.204",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279273,1760465440213,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.213",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279275,1760465440223,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.223",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279277,1760465440232,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.232",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279279,1760465440241,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.241",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279281,1760465440251,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.251",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279283,1760465440264,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.264",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279285,1760465440273,"fUST",-250.0,0.00027481,2,"2025-10-14T18:10:40.273",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279287,1760465440282,"fUST",-823.0,0.00027655,2,"2025-10-14T18:10:40.282",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279288,1760465440291,"fUST",-660.0,0.00027655,2,"2025-10-14T18:10:40.291",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279290,1760465440300,"fUST",-3000.0,0.00027712,5,"2025-10-14T18:10:40.300",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279292,1760465440309,"fUST",-5307.31,0.00027911,2,"2025-10-14T18:10:40.309",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279294,1760465440318,"fUST",-176.89510933,0.00027915,5,"2025-10-14T18:10:40.318",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279296,1760465440328,"fUST",-320.49359066,0.00027987,2,"2025-10-14T18:10:40.328",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279298,1760465440337,"fUST",-3000.0,0.00028,9,"2025-10-14T18:10:40.337",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279300,1760465440347,"fUST",-1048.71802428,0.00028019,2,"2025-10-14T18:10:40.347",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279302,1760465440356,"fUST",-19292.2273969,0.00028029,2,"2025-10-14T18:10:40.356",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279304,1760465440364,"fUST",-760.0,0.00028203,2,"2025-10-14T18:10:40.364",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279306,1760465440373,"fUST",-417.15472785,0.00028206,30,"2025-10-14T18:10:40.373",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279308,1760465440382,"fUST",-3500.0,0.0002826,5,"2025-10-14T18:10:40.382",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279310,1760465440390,"fUST",-27271.79,0.000284,7,"2025-10-14T18:10:40.390",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279312,1760465440399,"fUST",-1048.71802428,0.00028507,2,"2025-10-14T18:10:40.399",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279314,1760465440408,"fUST",-1300.0,0.00028517,7,"2025-10-14T18:10:40.408",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279316,1760465440417,"fUST",-20006.03981059,0.00028577,2,"2025-10-14T18:10:40.417",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279318,1760465440427,"fUST",-860.0,0.00028751,2,"2025-10-14T18:10:40.427",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279320,1760465440435,"fUST",-6818.94,0.00028767,6,"2025-10-14T18:10:40.435",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279322,1760465440444,"fUST",-217.839464,0.000288,30,"2025-10-14T18:10:40.444",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279324,1760465440454,"fUST",-212.461503,0.000288,30,"2025-10-14T18:10:40.454",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279326,1760465440463,"fUST",-4000.0,0.00028808,5,"2025-10-14T18:10:40.463",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279328,1760465440472,"fUST",-417.15472785,0.00029,30,"2025-10-14T18:10:40.472",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279330,1760465440480,"fUST",-217.839464,0.00029,2,"2025-10-14T18:10:40.480",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279332,1760465440489,"fUST",-212.461503,0.00029,2,"2025-10-14T18:10:40.489",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279334,1760465440499,"fUST",-1014.39,0.00029,2,"2025-10-14T18:10:40.499",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279336,1760465440509,"fUST",-1104.65859027,0.00029,2,"2025-10-14T18:10:40.509",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279338,1760465440518,"fUST",-2416.72109631,0.00029101,2,"2025-10-14T18:10:40.518",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279340,1760465440527,"fUST",-1048.71802428,0.00029115,2,"2025-10-14T18:10:40.527",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279342,1760465440536,"fUST",-20746.26328358,0.00029125,2,"2025-10-14T18:10:40.536",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279345,1760465440546,"fUST",-366.5437357,0.00029126,2,"2025-10-14T18:10:40.546",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279346,1760465440555,"fUST",-217.839464,0.00029159,15,"2025-10-14T18:10:40.555",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279348,1760465440564,"fUST",-212.461503,0.00029159,15,"2025-10-14T18:10:40.564",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279350,1760465440573,"fUST",-1014.39,0.00029174,2,"2025-10-14T18:10:40.573",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279352,1760465440583,"fUST",-8435.35,0.000292,2,"2025-10-14T18:10:40.583",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279354,1760465440592,"fUST",-2416.72109631,0.00029201,2,"2025-10-14T18:10:40.592",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279356,1760465440602,"fUST",-1000.0,0.00029216,30,"2025-10-14T18:10:40.602",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279359,1760465440611,"fUST",-600.0,0.00029217,2,"2025-10-14T18:10:40.611",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279360,1760465440620,"fUST",-981.0,0.00029237,2,"2025-10-14T18:10:40.620",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279362,1760465440629,"fUST",-2161.0,0.00029237,2,"2025-10-14T18:10:40.629",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279364,1760465440638,"fUST",-631.0,0.00029237,2,"2025-10-14T18:10:40.638",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279366,1760465440647,"fUST",-411.0,0.00029237,2,"2025-10-14T18:10:40.647",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279369,1760465440655,"fUST",-418.168,0.00029237,2,"2025-10-14T18:10:40.655",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279371,1760465440665,"fUST",-217.839464,0.00029239,30,"2025-10-14T18:10:40.665",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279373,1760465440675,"fUST",-212.461503,0.00029239,30,"2025-10-14T18:10:40.675",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279375,1760465440684,"fUST",-151.93341385,0.00029288,30,"2025-10-14T18:10:40.684",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279376,1760465440692,"fUST",-151.93341384,0.00029288,30,"2025-10-14T18:10:40.692",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279378,1760465440702,"fUST",-151.93341384,0.00029288,30,"2025-10-14T18:10:40.702",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279380,1760465440711,"fUST",-1060.5796671,0.00029293,2,"2025-10-14T18:10:40.711",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279382,1760465440720,"fUST",-960.0,0.00029299,2,"2025-10-14T18:10:40.720",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279384,1760465440729,"fUST",-4141.58,0.000293,2,"2025-10-14T18:10:40.729",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279386,1760465440738,"fUST",-2416.72109631,0.00029301,2,"2025-10-14T18:10:40.738",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279388,1760465440746,"fUST",-1300.0,0.00029339,7,"2025-10-14T18:10:40.746",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279390,1760465440756,"fUST",-1014.39,0.00029348,2,"2025-10-14T18:10:40.756",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279392,1760465440767,"fUST",-3146.93005109,0.00029356,5,"2025-10-14T18:10:40.767",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279394,1760465440776,"fUST",-5000.0,0.00029359,22,"2025-10-14T18:10:40.776",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279396,1760465440785,"fUST",-5000.0,0.00029359,25,"2025-10-14T18:10:40.785",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279398,1760465440794,"fUST",-5000.0,0.00029359,23,"2025-10-14T18:10:40.794",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279400,1760465440804,"fUST",-8359.3072822,0.00029394,2,"2025-10-14T18:10:40.804",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279402,1760465440813,"fUST",-1625.489778,0.000294,3,"2025-10-14T18:10:40.813",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279404,1760465440822,"fUST",-2416.72109631,0.00029401,2,"2025-10-14T18:10:40.822",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279406,1760465440832,"fUST",-3502.0,0.00029432,7,"2025-10-14T18:10:40.832",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279408,1760465440841,"fUST",-4194.87209712,0.00029434,2,"2025-10-14T18:10:40.841",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279410,1760465440850,"fUST",-583086.5984,0.00029444,2,"2025-10-14T18:10:40.850",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279412,1760465440860,"fUST",-217.839464,0.00029494,15,"2025-10-14T18:10:40.860",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279414,1760465440869,"fUST",-212.461503,0.00029494,15,"2025-10-14T18:10:40.869",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279416,1760465440879,"fUST",-2416.72109631,0.00029501,2,"2025-10-14T18:10:40.879",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279418,1760465440887,"fUST",-600.0,0.00029521,2,"2025-10-14T18:10:40.887",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279420,1760465440896,"fUST",-217.839464,0.00029585,2,"2025-10-14T18:10:40.896",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279422,1760465440906,"fUST",-212.461503,0.00029585,2,"2025-10-14T18:10:40.906",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279424,1760465440915,"fUST",-500.0,0.00029589,30,"2025-10-14T18:10:40.915",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279426,1760465440924,"fUST",-500.0,0.00029589,30,"2025-10-14T18:10:40.924",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279429,1760465440934,"fUST",-500.0,0.00029589,30,"2025-10-14T18:10:40.934",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279431,1760465440943,"fUST",-500.0,0.00029589,30,"2025-10-14T18:10:40.943",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279433,1760465440952,"fUST",-500.0,0.00029589,30,"2025-10-14T18:10:40.952",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279435,1760465440962,"fUST",-500.0,0.00029589,30,"2025-10-14T18:10:40.962",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279437,1760465440971,"fUST",-500.0,0.00029589,30,"2025-10-14T18:10:40.971",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279439,1760465440980,"fUST",-500.0,0.00029589,30,"2025-10-14T18:10:40.980",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279440,1760465440989,"fUST",-500.0,0.00029589,30,"2025-10-14T18:10:40.989",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279442,1760465440998,"fUST",-500.0,0.00029589,30,"2025-10-14T18:10:40.998",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279444,1760465441007,"fUST",-500.0,0.00029589,30,"2025-10-14T18:10:41.007",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279446,1760465441016,"fUST",-324.4654374,0.00029589,30,"2025-10-14T18:10:41.016",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279448,1760465441027,"fUST",-607.0,0.00029595,7,"2025-10-14T18:10:41.027",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279450,1760465441037,"fUST",-607.0,0.00029597,7,"2025-10-14T18:10:41.037",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279452,1760465441046,"fUST",-1000.0,0.000296,2,"2025-10-14T18:10:41.046",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279454,1760465441055,"fUST",-2416.72109631,0.00029601,2,"2025-10-14T18:10:41.055",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279456,1760465441063,"fUST",-607.0,0.00029641,2,"2025-10-14T18:10:41.063",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279458,1760465441072,"fUST",-607.0,0.00029642,2,"2025-10-14T18:10:41.072",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279460,1760465441085,"fUST",-21513.87502507,0.00029673,2,"2025-10-14T18:10:41.085",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279462,1760465441094,"fUST",-217.839464,0.00029679,30,"2025-10-14T18:10:41.094",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279464,1760465441103,"fUST",-212.461503,0.00029679,30,"2025-10-14T18:10:41.103",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279466,1760465441112,"fUST",-2416.72109631,0.00029701,2,"2025-10-14T18:10:41.112",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279468,1760465441122,"fUST",-150.0,0.00029744,2,"2025-10-14T18:10:41.122",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279470,1760465441130,"fUST",-150.109,0.00029744,2,"2025-10-14T18:10:41.130",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279472,1760465441139,"fUST",-2416.72109631,0.00029801,2,"2025-10-14T18:10:41.139",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279474,1760465441148,"fUST",-600.0,0.00029825,2,"2025-10-14T18:10:41.148",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279476,1760465441159,"fUST",-217.839464,0.00029829,15,"2025-10-14T18:10:41.159",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279478,1760465441168,"fUST",-212.461503,0.00029829,15,"2025-10-14T18:10:41.168",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279480,1760465441176,"fUST",-150.0,0.00029841,2,"2025-10-14T18:10:41.176",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279482,1760465441186,"fUST",-150.0,0.00029841,2,"2025-10-14T18:10:41.186",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279484,1760465441194,"fUST",-1060.0,0.00029847,2,"2025-10-14T18:10:41.194",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279486,1760465441203,"fUST",-5533.0,0.00029898,2,"2025-10-14T18:10:41.203",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279488,1760465441212,"fUST",-1500.0,0.000299,3,"2025-10-14T18:10:41.212",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279490,1760465441221,"fUST",-2416.72109631,0.00029901,2,"2025-10-14T18:10:41.221",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279492,1760465441230,"fUST",-204.0,0.0002991,25,"2025-10-14T18:10:41.230",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279494,1760465441239,"fUST",-162.9892445,0.00029981,30,"2025-10-14T18:10:41.239",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279496,1760465441248,"fUST",-355.4037414,0.00029981,30,"2025-10-14T18:10:41.248",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279498,1760465441258,"fUST",-189.8496045,0.00029981,30,"2025-10-14T18:10:41.258",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279500,1760465441267,"fUST",-189.8496045,0.00029981,30,"2025-10-14T18:10:41.267",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279502,1760465441276,"fUST",-189.8496045,0.00029981,30,"2025-10-14T18:10:41.276",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279504,1760465441285,"fUST",-252.0,0.0003,60,"2025-10-14T18:10:41.285",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279506,1760465441294,"fUST",-3000.0,0.0003,10,"2025-10-14T18:10:41.294",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279508,1760465441303,"fUST",-4023.5,0.0003,12,"2025-10-14T18:10:41.303",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279510,1760465441312,"fUST",-171.013,0.0003,2,"2025-10-14T18:10:41.312",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279512,1760465441321,"fUST",-1103.0,0.0003,7,"2025-10-14T18:10:41.321",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279514,1760465441330,"fUST",-153.91125,0.0003,2,"2025-10-14T18:10:41.330",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279516,1760465441339,"fUST",-325.978489,0.00030014,30,"2025-10-14T18:10:41.339",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279518,1760465441348,"fUST",-162.9892445,0.00030014,30,"2025-10-14T18:10:41.348",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279520,1760465441357,"fUST",-162.8372929,0.00030014,30,"2025-10-14T18:10:41.357",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279522,1760465441366,"fUST",-1000.0,0.00030049,2,"2025-10-14T18:10:41.366",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279524,1760465441375,"fUST",-1000.0,0.00030049,2,"2025-10-14T18:10:41.375",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279526,1760465441384,"fUST",-1062.2262,0.00030049,2,"2025-10-14T18:10:41.384",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279528,1760465441393,"fUST",-177.4483746,0.00030063,2,"2025-10-14T18:10:41.393",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279530,1760465441403,"fUST",-2561.4438719,0.00030063,2,"2025-10-14T18:10:41.403",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279532,1760465441411,"fUST",-152.9239622,0.00030063,2,"2025-10-14T18:10:41.411",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279534,1760465441420,"fUST",-163.1107949,0.00030063,2,"2025-10-14T18:10:41.420",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279536,1760465441429,"fUST",-1152.0,0.00030066,2,"2025-10-14T18:10:41.429",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279538,1760465441439,"fUST",-1158.6036512,0.00030069,2,"2025-10-14T18:10:41.439",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279540,1760465441447,"fUST",-1750.99685178,0.00030071,2,"2025-10-14T18:10:41.447",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279542,1760465441457,"fUST",-175.41580806,0.00030071,2,"2025-10-14T18:10:41.457",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279544,1760465441466,"fUST",-1486.0,0.00030079,7,"2025-10-14T18:10:41.466",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279546,1760465441474,"fUST",-1000.0,0.000301,2,"2025-10-14T18:10:41.474",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279548,1760465441484,"fUST",-761.0,0.000301,2,"2025-10-14T18:10:41.484",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279550,1760465441493,"fUST",-800.0,0.00030101,2,"2025-10-14T18:10:41.493",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279552,1760465441502,"fUST",-800.0,0.00030104,2,"2025-10-14T18:10:41.502",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279554,1760465441513,"fUST",-800.0,0.00030104,2,"2025-10-14T18:10:41.513",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279556,1760465441522,"fUST",-217.839464,0.00030118,30,"2025-10-14T18:10:41.522",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279558,1760465441532,"fUST",-212.461503,0.00030118,30,"2025-10-14T18:10:41.532",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279560,1760465441542,"fUST",-800.0,0.00030121,2,"2025-10-14T18:10:41.542",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279562,1760465441552,"fUST",-600.0,0.0003013,2,"2025-10-14T18:10:41.552",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279564,1760465441562,"fUST",-780.53451764,0.00030132,120,"2025-10-14T18:10:41.562",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279565,1760465441572,"fUST",-800.0,0.00030133,2,"2025-10-14T18:10:41.572",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279567,1760465441583,"fUST",-6818.94,0.00030136,8,"2025-10-14T18:10:41.583",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279570,1760465441598,"fUST",-800.0,0.00030154,2,"2025-10-14T18:10:41.598",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279572,1760465441607,"fUST",-1300.0,0.00030161,7,"2025-10-14T18:10:41.607",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279574,1760465441620,"fUST",-217.839464,0.00030165,15,"2025-10-14T18:10:41.620",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279576,1760465441629,"fUST",-212.461503,0.00030165,15,"2025-10-14T18:10:41.629",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279578,1760465441639,"fUST",-811965.91137668,0.00030171,2,"2025-10-14T18:10:41.639",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279581,1760465441655,"fUST",-16502.00000004,0.00030171,2,"2025-10-14T18:10:41.655",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279589,1760465441727,"fUST",-390.6123134,0.00030171,2,"2025-10-14T18:10:41.727",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279591,1760465441739,"fUST",-1865.65925509,0.00030171,2,"2025-10-14T18:10:41.739",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279593,1760465441750,"fUST",-1201.41860945,0.00030171,2,"2025-10-14T18:10:41.750",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279595,1760465441762,"fUST",-8175.51957529,0.00030171,2,"2025-10-14T18:10:41.762",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391279611,1760465441899,"fUST",-22055.9685126,0.00030171,2,"2025-10-14T18:10:41.899",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280057,1760465446361,"fUST",-1000.0,0.000301,2,"2025-10-14T18:10:46.361",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280059,1760465446371,"fUST",-154.59,0.00030161,3,"2025-10-14T18:10:46.371",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280063,1760465446391,"fUST",-27675.53148453,0.00030171,2,"2025-10-14T18:10:46.391",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280066,1760465446414,"fUST",-1075.64673226,0.00030171,2,"2025-10-14T18:10:46.414",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280068,1760465446426,"fUST",-933765.79924066,0.00030171,2,"2025-10-14T18:10:46.426",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280070,1760465446434,"fUST",-217.839464,0.00030171,2,"2025-10-14T18:10:46.434",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280072,1760465446443,"fUST",-212.461503,0.00030171,2,"2025-10-14T18:10:46.443",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280074,1760465446452,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.452",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280076,1760465446461,"fUST",-631.338472,0.00030171,30,"2025-10-14T18:10:46.461",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280078,1760465446470,"fUST",-631.338472,0.00030171,30,"2025-10-14T18:10:46.470",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280080,1760465446479,"fUST",-631.338472,0.00030171,30,"2025-10-14T18:10:46.479",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280082,1760465446487,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.487",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280084,1760465446497,"fUST",-631.338472,0.00030171,30,"2025-10-14T18:10:46.497",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280086,1760465446506,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.506",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280088,1760465446515,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.515",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280090,1760465446523,"fUST",-807.552167,0.00030171,30,"2025-10-14T18:10:46.523",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280092,1760465446533,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.533",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280094,1760465446542,"fUST",-807.552167,0.00030171,30,"2025-10-14T18:10:46.542",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280096,1760465446551,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.551",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280098,1760465446559,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.559",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280100,1760465446568,"fUST",-807.552167,0.00030171,30,"2025-10-14T18:10:46.568",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280102,1760465446577,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.577",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280104,1760465446586,"fUST",-807.552167,0.00030171,30,"2025-10-14T18:10:46.586",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280106,1760465446595,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.595",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280108,1760465446603,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.603",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280110,1760465446612,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.612",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280112,1760465446621,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.621",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280114,1760465446629,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.629",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280116,1760465446638,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.638",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280118,1760465446647,"fUST",-171.011947,0.00030171,30,"2025-10-14T18:10:46.647",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280120,1760465446656,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.656",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280122,1760465446666,"fUST",-171.011947,0.00030171,30,"2025-10-14T18:10:46.666",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280124,1760465446675,"fUST",-171.011947,0.00030171,30,"2025-10-14T18:10:46.675",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280126,1760465446684,"fUST",-171.011947,0.00030171,30,"2025-10-14T18:10:46.684",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280127,1760465446692,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.692",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280128,1760465446701,"fUST",-319.534125,0.00030171,30,"2025-10-14T18:10:46.701",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280129,1760465446710,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.710",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280130,1760465446719,"fUST",-352.922601,0.00030171,30,"2025-10-14T18:10:46.719",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280131,1760465446727,"fUST",-319.534125,0.00030171,30,"2025-10-14T18:10:46.727",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280132,1760465446736,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.736",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280133,1760465446746,"fUST",-352.922601,0.00030171,30,"2025-10-14T18:10:46.746",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280134,1760465446755,"fUST",-319.534125,0.00030171,30,"2025-10-14T18:10:46.755",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280136,1760465446764,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.764",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280138,1760465446773,"fUST",-352.922601,0.00030171,30,"2025-10-14T18:10:46.773",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280140,1760465446782,"fUST",-319.534125,0.00030171,30,"2025-10-14T18:10:46.782",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280142,1760465446791,"fUST",-250.145292,0.00030171,30,"2025-10-14T18:10:46.791",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280144,1760465446800,"fUST",-352.922601,0.00030171,30,"2025-10-14T18:10:46.800",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280145,1760465446809,"fUST",-250.145292,0.00030171,30,"2025-10-14T18:10:46.809",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280147,1760465446818,"fUST",-250.145292,0.00030171,30,"2025-10-14T18:10:46.818",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280149,1760465446827,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.827",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280151,1760465446837,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.837",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280153,1760465446845,"fUST",-250.145292,0.00030171,30,"2025-10-14T18:10:46.845",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280155,1760465446854,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.854",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280157,1760465446863,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.863",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280159,1760465446872,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.872",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280161,1760465446881,"fUST",-241.752853,0.00030171,30,"2025-10-14T18:10:46.881",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280163,1760465446890,"fUST",-4557.997837,0.00030171,30,"2025-10-14T18:10:46.890",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280165,1760465446899,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.899",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280167,1760465446908,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.908",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280169,1760465446917,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.917",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280171,1760465446927,"fUST",-4557.997837,0.00030171,30,"2025-10-14T18:10:46.927",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280173,1760465446936,"fUST",-241.752853,0.00030171,30,"2025-10-14T18:10:46.936",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280175,1760465446945,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.945",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280176,1760465446955,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:46.955",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280178,1760465446964,"fUST",-4557.997837,0.00030171,30,"2025-10-14T18:10:46.964",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280180,1760465446973,"fUST",-241.752853,0.00030171,30,"2025-10-14T18:10:46.973",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280181,1760465446983,"fUST",-4557.997837,0.00030171,30,"2025-10-14T18:10:46.983",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280182,1760465446993,"fUST",-241.752853,0.00030171,30,"2025-10-14T18:10:46.993",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280183,1760465447002,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.002",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280184,1760465447013,"fUST",-195.242804,0.00030171,30,"2025-10-14T18:10:47.013",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280185,1760465447022,"fUST",-280.063028,0.00030171,30,"2025-10-14T18:10:47.022",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280186,1760465447032,"fUST",-280.063028,0.00030171,30,"2025-10-14T18:10:47.032",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280187,1760465447041,"fUST",-280.063028,0.00030171,30,"2025-10-14T18:10:47.041",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280188,1760465447050,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.050",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280189,1760465447059,"fUST",-280.063028,0.00030171,30,"2025-10-14T18:10:47.059",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280190,1760465447068,"fUST",-206.640198,0.00030171,15,"2025-10-14T18:10:47.068",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280191,1760465447077,"fUST",-206.640198,0.00030171,15,"2025-10-14T18:10:47.077",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280192,1760465447090,"fUST",-206.640198,0.00030171,15,"2025-10-14T18:10:47.090",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280193,1760465447099,"fUST",-206.640198,0.00030171,15,"2025-10-14T18:10:47.099",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280194,1760465447108,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.108",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280195,1760465447117,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.117",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280196,1760465447128,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.128",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280197,1760465447137,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.137",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280198,1760465447146,"fUST",-305.185903,0.00030171,30,"2025-10-14T18:10:47.146",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280199,1760465447155,"fUST",-305.185903,0.00030171,30,"2025-10-14T18:10:47.155",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280200,1760465447164,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.164",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280201,1760465447173,"fUST",-305.185903,0.00030171,30,"2025-10-14T18:10:47.173",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280202,1760465447182,"fUST",-305.185903,0.00030171,30,"2025-10-14T18:10:47.182",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280203,1760465447191,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.191",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280204,1760465447200,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.200",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280205,1760465447209,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.209",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280206,1760465447218,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.218",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280207,1760465447226,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.226",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280208,1760465447235,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.235",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280209,1760465447244,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.244",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280210,1760465447253,"fUST",-609.675171,0.00030171,30,"2025-10-14T18:10:47.253",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280211,1760465447263,"fUST",-609.675171,0.00030171,30,"2025-10-14T18:10:47.263",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280212,1760465447272,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.272",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280213,1760465447281,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.281",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280214,1760465447290,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.290",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280215,1760465447300,"fUST",-609.675171,0.00030171,30,"2025-10-14T18:10:47.300",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280216,1760465447309,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.309",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280217,1760465447318,"fUST",-609.675171,0.00030171,30,"2025-10-14T18:10:47.318",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280218,1760465447327,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.327",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280219,1760465447337,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.337",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280220,1760465447346,"fUST",-190.809815,0.00030171,30,"2025-10-14T18:10:47.346",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280221,1760465447356,"fUST",-190.809815,0.00030171,30,"2025-10-14T18:10:47.356",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280222,1760465447365,"fUST",-190.809815,0.00030171,30,"2025-10-14T18:10:47.365",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280223,1760465447374,"fUST",-194.538147,0.00030171,30,"2025-10-14T18:10:47.374",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280224,1760465447383,"fUST",-190.809815,0.00030171,30,"2025-10-14T18:10:47.383",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280225,1760465447391,"fUST",-194.538147,0.00030171,30,"2025-10-14T18:10:47.391",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280226,1760465447400,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.400",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280227,1760465447409,"fUST",-194.538147,0.00030171,30,"2025-10-14T18:10:47.409",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280228,1760465447418,"fUST",-227.480261,0.00030171,30,"2025-10-14T18:10:47.418",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280229,1760465447426,"fUST",-194.538147,0.00030171,30,"2025-10-14T18:10:47.426",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280230,1760465447435,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.435",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280231,1760465447444,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.444",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280232,1760465447453,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.453",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280233,1760465447462,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.462",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280234,1760465447471,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.471",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280235,1760465447480,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.480",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280236,1760465447489,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.489",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280237,1760465447497,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.497",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280238,1760465447507,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.507",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280239,1760465447517,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.517",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280240,1760465447526,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.526",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280241,1760465447536,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.536",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280242,1760465447545,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.545",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280243,1760465447554,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.554",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280244,1760465447563,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.563",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280245,1760465447571,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.571",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280246,1760465447580,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.580",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280247,1760465447589,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.589",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280248,1760465447597,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.597",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280249,1760465447606,"fUST",-156.476173,0.00030171,30,"2025-10-14T18:10:47.606",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280250,1760465447615,"fUST",-156.476173,0.00030171,30,"2025-10-14T18:10:47.615",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280251,1760465447624,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.624",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280252,1760465447632,"fUST",-160.935806,0.00030171,2,"2025-10-14T18:10:47.632",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280253,1760465447641,"fUST",-156.476173,0.00030171,30,"2025-10-14T18:10:47.641",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280254,1760465447650,"fUST",-160.935806,0.00030171,2,"2025-10-14T18:10:47.650",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280255,1760465447658,"fUST",-156.476173,0.00030171,30,"2025-10-14T18:10:47.658",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280256,1760465447667,"fUST",-160.935806,0.00030171,2,"2025-10-14T18:10:47.667",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280257,1760465447676,"fUST",-160.935806,0.00030171,2,"2025-10-14T18:10:47.676",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280258,1760465447685,"fUST",-151.0,0.00030171,30,"2025-10-14T18:10:47.685",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280259,1760465447694,"fUST",-800.0,0.00030194,2,"2025-10-14T18:10:47.694",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280260,1760465447703,"fUST",-800.0,0.00030197,2,"2025-10-14T18:10:47.703",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280261,1760465447714,"fUST",-800.0,0.00030199,2,"2025-10-14T18:10:47.714",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280262,1760465447722,"fUST",-300.0,0.000302,2,"2025-10-14T18:10:47.722",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280263,1760465447731,"fUST",-300.0,0.000302,2,"2025-10-14T18:10:47.731",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280264,1760465447740,"fUST",-144184.92,0.000302,3,"2025-10-14T18:10:47.740",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280265,1760465447748,"fUST",-150.0,0.000302,2,"2025-10-14T18:10:47.748",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280266,1760465447757,"fUST",-150.125713,0.000302,2,"2025-10-14T18:10:47.757",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280267,1760465447767,"fUST",-250.0,0.000302,7,"2025-10-14T18:10:47.767",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280268,1760465447776,"fUST",-165.6,0.000302,7,"2025-10-14T18:10:47.776",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280269,1760465447785,"fUST",-417.15472785,0.000302,3,"2025-10-14T18:10:47.785",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280270,1760465447794,"fUST",-607.0,0.00030208,7,"2025-10-14T18:10:47.794",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280271,1760465447802,"fUST",-500.0,0.00030241,11,"2025-10-14T18:10:47.802",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280272,1760465447811,"fUST",-500.0,0.00030241,11,"2025-10-14T18:10:47.811",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280273,1760465447819,"fUST",-800.0,0.00030274,2,"2025-10-14T18:10:47.819",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280274,1760465447828,"fUST",-607.0,0.00030279,2,"2025-10-14T18:10:47.828",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280275,1760465447837,"fUST",-3502.0,0.00030286,2,"2025-10-14T18:10:47.837",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280276,1760465447846,"fUST",-800.0,0.00030287,2,"2025-10-14T18:10:47.846",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280277,1760465447855,"fUST",-800.0,0.00030289,2,"2025-10-14T18:10:47.855",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280278,1760465447863,"fUST",-800.0,0.00030291,2,"2025-10-14T18:10:47.863",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280279,1760465447872,"fUST",-4199.0,0.00030292,2,"2025-10-14T18:10:47.872",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280280,1760465447881,"fUST",-280.4,0.000303,2,"2025-10-14T18:10:47.881",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280281,1760465447889,"fUST",-150.0,0.000303,10,"2025-10-14T18:10:47.889",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280282,1760465447898,"fUST",-1486.0,0.00030306,2,"2025-10-14T18:10:47.898",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280283,1760465447908,"fUST",-800.0,0.00030319,2,"2025-10-14T18:10:47.908",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280284,1760465447917,"fUST",-500.0,0.00030338,7,"2025-10-14T18:10:47.917",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280285,1760465447925,"fUST",-2200.0,0.00030338,2,"2025-10-14T18:10:47.925",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280286,1760465447935,"fUST",-46880.25271408,0.0003034,2,"2025-10-14T18:10:47.935",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280287,1760465447943,"fUST",-184.85437379,0.0003034,2,"2025-10-14T18:10:47.943",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280288,1760465447952,"fUST",-1008.741032,0.0003036,5,"2025-10-14T18:10:47.952",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280289,1760465447960,"fUST",-800.0,0.00030362,2,"2025-10-14T18:10:47.960",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280290,1760465447969,"fUST",-200.0,0.00030367,10,"2025-10-14T18:10:47.969",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280291,1760465447978,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:47.978",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280292,1760465447987,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:47.987",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280293,1760465447996,"fUST",-183.360305,0.00030368,30,"2025-10-14T18:10:47.996",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280294,1760465448004,"fUST",-183.360305,0.00030368,30,"2025-10-14T18:10:48.004",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280295,1760465448014,"fUST",-183.360305,0.00030368,30,"2025-10-14T18:10:48.014",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280296,1760465448023,"fUST",-183.360305,0.00030368,30,"2025-10-14T18:10:48.023",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280297,1760465448032,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.032",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280298,1760465448041,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.041",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280299,1760465448050,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.050",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280300,1760465448059,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.059",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280301,1760465448068,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.068",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280302,1760465448078,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.078",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280303,1760465448091,"fUST",-151.0,0.00030368,2,"2025-10-14T18:10:48.091",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280304,1760465448100,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.100",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280305,1760465448109,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.109",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280306,1760465448118,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.118",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280307,1760465448129,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.129",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280308,1760465448137,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.137",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280309,1760465448146,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.146",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280310,1760465448156,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.156",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280311,1760465448166,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.166",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280312,1760465448175,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.175",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280313,1760465448184,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.184",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280314,1760465448193,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.193",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280315,1760465448202,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.202",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280316,1760465448210,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.210",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280318,1760465448219,"fUST",-878.449009,0.00030368,30,"2025-10-14T18:10:48.219",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280320,1760465448228,"fUST",-878.449009,0.00030368,30,"2025-10-14T18:10:48.228",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280321,1760465448238,"fUST",-878.449009,0.00030368,30,"2025-10-14T18:10:48.238",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280322,1760465448247,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.247",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280323,1760465448256,"fUST",-878.449009,0.00030368,30,"2025-10-14T18:10:48.256",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280324,1760465448265,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.265",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280325,1760465448274,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.274",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280326,1760465448284,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.284",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280327,1760465448292,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.292",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280328,1760465448301,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.301",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280329,1760465448310,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.310",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280330,1760465448320,"fUST",-151.0,0.00030368,30,"2025-10-14T18:10:48.320",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280331,1760465448329,"fUST",-151.813933,0.00030368,30,"2025-10-14T18:10:48.329",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280332,1760465448338,"fUST",-71235.97187886,0.00030371,7,"2025-10-14T18:10:48.338",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280846,1760465539791,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:19.791",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280847,1760465540144,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:20.144",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280848,1760465540346,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:20.346",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280849,1760465540584,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:20.584",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280850,1760465540824,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:20.824",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280851,1760465541061,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:21.061",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280852,1760465541292,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:21.292",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280853,1760465541533,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:21.533",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280854,1760465541764,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:21.764",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280855,1760465542020,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:22.020",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280856,1760465542267,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:22.267",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280857,1760465542518,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:22.518",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280858,1760465542754,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:22.754",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280859,1760465542994,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:22.994",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280860,1760465543246,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:23.246",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280861,1760465543516,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:23.516",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280862,1760465543804,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:23.804",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280863,1760465544061,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:24.061",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280864,1760465544294,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:24.294",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280865,1760465544537,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:24.537",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280866,1760465544771,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:24.771",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280867,1760465545017,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:25.017",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280868,1760465545251,"fUST",625.46,0.00030471,60,"2025-10-14T18:12:25.251",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280869,1760465545655,"fUST",625.65825939,0.00030471,60,"2025-10-14T18:12:25.655",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280870,1760465547459,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:27.459",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280871,1760465547720,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:27.720",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280872,1760465548010,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:28.010",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280873,1760465548254,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:28.254",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280874,1760465548526,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:28.526",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280875,1760465548858,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:28.858",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280876,1760465549128,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:29.128",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280877,1760465549378,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:29.378",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280878,1760465549619,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:29.619",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280879,1760465549879,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:29.879",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280880,1760465550115,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:30.115",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280881,1760465550433,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:30.433",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280882,1760465550686,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:30.686",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280883,1760465550964,"fUST",150.71529067,0.00030471,60,"2025-10-14T18:12:30.964",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280884,1760465556487,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:36.487",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280885,1760465566499,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:46.499",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280886,1760465566747,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:46.747",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280887,1760465566974,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:46.974",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280888,1760465567340,"fUST",500.0,0.00030471,60,"2025-10-14T18:12:47.340",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280889,1760465599915,"fUST",500.0,0.00030634,60,"2025-10-14T18:13:19.915",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280890,1760465605308,"fUST",500.0,0.00030634,60,"2025-10-14T18:13:25.308",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280891,1760465605579,"fUST",492.74,0.00030634,60,"2025-10-14T18:13:25.579",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280903,1760465647309,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:07.309",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280904,1760465647540,"fUST",287.21287878,0.00030634,60,"2025-10-14T18:14:07.540",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280908,1760465649347,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:09.347",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280910,1760465649584,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:09.584",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280911,1760465649819,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:09.819",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280912,1760465652804,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:12.804",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280913,1760465653072,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:13.072",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280914,1760465653320,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:13.320",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280915,1760465653598,"fUST",634.5,0.00030634,60,"2025-10-14T18:14:13.598",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280916,1760465659731,"fUST",4709.45500292,0.00019,2,"2025-10-14T18:14:19.731",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280917,1760465684391,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:44.391",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280918,1760465684619,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:44.619",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280919,1760465684859,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:44.859",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280920,1760465685227,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:45.227",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280921,1760465685458,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:45.458",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280922,1760465685688,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:45.688",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280923,1760465685922,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:45.922",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280924,1760465686200,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:46.200",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280925,1760465686443,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:46.443",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280926,1760465686682,"fUST",619.88,0.00030634,60,"2025-10-14T18:14:46.682",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280927,1760465688624,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:48.624",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280928,1760465688917,"fUST",500.0,0.00030634,60,"2025-10-14T18:14:48.917",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280929,1760465689149,"fUST",228.55,0.00030634,60,"2025-10-14T18:14:49.149",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280930,1760465713102,"fUST",500.0,0.00019,2,"2025-10-14T18:15:13.102",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280931,1760465717579,"fUST",500.0,0.00030634,60,"2025-10-14T18:15:17.579",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280932,1760465719243,"fUST",500.0,0.00030634,60,"2025-10-14T18:15:19.243",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280933,1760465719493,"fUST",506.22985895,0.00030634,60,"2025-10-14T18:15:19.493",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280934,1760465727559,"fUST",500.0,0.00030634,60,"2025-10-14T18:15:27.559",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280935,1760465756428,"fUST",500.0,0.00030634,60,"2025-10-14T18:15:56.428",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280936,1760465756664,"fUST",500.0,0.00030634,60,"2025-10-14T18:15:56.664",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280937,1760465756917,"fUST",500.0,0.00030634,60,"2025-10-14T18:15:56.917",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280953,1760466215283,"fUST",500.0,0.00030453,60,"2025-10-14T18:23:35.283",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280954,1760466215523,"fUST",500.0,0.00030453,60,"2025-10-14T18:23:35.523",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280955,1760466215749,"fUST",500.0,0.00030453,60,"2025-10-14T18:23:35.749",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280956,1760466216003,"fUST",500.0,0.00030453,60,"2025-10-14T18:23:36.003",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280957,1760466216254,"fUST",500.0,0.00030453,60,"2025-10-14T18:23:36.254",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391280958,1760466216512,"fUST",414.65301005,0.00030453,60,"2025-10-14T18:23:36.512",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281034,1760466632384,"fUST",-150.0,0.00019605,2,"2025-10-14T18:30:32.384",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281036,1760466632394,"fUST",-200.0,0.00019605,2,"2025-10-14T18:30:32.394",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281038,1760466632406,"fUST",-216.67,0.00019962,2,"2025-10-14T18:30:32.406",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281040,1760466632416,"fUST",-172.5,0.00020205,2,"2025-10-14T18:30:32.416",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281042,1760466632425,"fUST",-300.0,0.00020216,2,"2025-10-14T18:30:32.425",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281044,1760466632435,"fUST",-1200.0,0.00020216,2,"2025-10-14T18:30:32.435",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281046,1760466632446,"fUST",-300.0,0.00020216,2,"2025-10-14T18:30:32.446",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281048,1760466632455,"fUST",-375.48301005,0.00020217,2,"2025-10-14T18:30:32.455",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281050,1760466632467,"fUST",-2116.82283528,0.00020217,2,"2025-10-14T18:30:32.467",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281142,1760466638397,"fUST",-13658.16584837,0.00020217,2,"2025-10-14T18:30:38.397",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281143,1760466638407,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.407",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281144,1760466638418,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.418",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281145,1760466638428,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.428",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281146,1760466638439,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.439",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281147,1760466638448,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.448",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281148,1760466638458,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.458",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281149,1760466638468,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.468",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281150,1760466638480,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.480",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281151,1760466638490,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.490",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281152,1760466638501,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.501",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281153,1760466638511,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.511",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281154,1760466638520,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.520",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281155,1760466638530,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.530",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281156,1760466638540,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.540",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281157,1760466638551,"fUST",-300.0,0.00020621,2,"2025-10-14T18:30:38.551",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281158,1760466638563,"fUST",-195.0,0.00020805,2,"2025-10-14T18:30:38.563",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281159,1760466638572,"fUST",-433.34,0.00020913,2,"2025-10-14T18:30:38.572",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281160,1760466638582,"fUST",-273.83452591,0.00021,2,"2025-10-14T18:30:38.582",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281161,1760466638592,"fUST",-204.8583666,0.00021,2,"2025-10-14T18:30:38.592",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281162,1760466638602,"fUST",-160.0,0.00021294,2,"2025-10-14T18:30:38.602",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281163,1760466638612,"fUST",-217.5,0.00021405,2,"2025-10-14T18:30:38.612",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281164,1760466638622,"fUST",-176.86237132,0.0002142,2,"2025-10-14T18:30:38.622",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281165,1760466638632,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.632",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281166,1760466638642,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.642",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281167,1760466638651,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.651",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281168,1760466638661,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.661",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281169,1760466638670,"fUST",-207.3155935,0.0002142,2,"2025-10-14T18:30:38.670",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281170,1760466638680,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.680",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281171,1760466638689,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.689",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281172,1760466638698,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.698",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281173,1760466638708,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.708",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281174,1760466638718,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.718",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281175,1760466638727,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.727",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281176,1760466638739,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.739",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281177,1760466638748,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.748",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281178,1760466638761,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.761",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281179,1760466638770,"fUST",-458.28174848,0.0002142,2,"2025-10-14T18:30:38.770",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281180,1760466638780,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.780",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281181,1760466638790,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.790",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281182,1760466638799,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.799",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281183,1760466638928,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.928",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281184,1760466638939,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.939",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281185,1760466638949,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.949",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281186,1760466638959,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.959",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281187,1760466638968,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.968",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281188,1760466638977,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.977",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281189,1760466638987,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.987",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281190,1760466638996,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:38.996",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281191,1760466639007,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:39.007",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281192,1760466639016,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:39.016",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281193,1760466639025,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:39.025",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281194,1760466639034,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:39.034",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281195,1760466639043,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:39.043",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281196,1760466639053,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:39.053",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281197,1760466639063,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:39.063",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281198,1760466639072,"fUST",-500.0,0.0002142,2,"2025-10-14T18:30:39.072",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281199,1760466639081,"fUST",-17710.85280974,0.00021421,2,"2025-10-14T18:30:39.081",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281200,1760466639090,"fUST",-500.0,0.00021421,2,"2025-10-14T18:30:39.090",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281201,1760466639099,"fUST",-600.0,0.00021846,20,"2025-10-14T18:30:39.099",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281202,1760466639108,"fUST",-500.0,0.0002185,2,"2025-10-14T18:30:39.108",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281203,1760466639117,"fUST",-500.0,0.0002185,2,"2025-10-14T18:30:39.117",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281204,1760466639127,"fUST",-500.0,0.0002185,2,"2025-10-14T18:30:39.127",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281205,1760466639136,"fUST",-500.0,0.0002185,2,"2025-10-14T18:30:39.136",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281206,1760466639146,"fUST",-650.0,0.00021863,2,"2025-10-14T18:30:39.146",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281207,1760466639156,"fUST",-500.96617393,0.0002194,2,"2025-10-14T18:30:39.156",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281208,1760466639165,"fUST",-500.0,0.0002194,2,"2025-10-14T18:30:39.165",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281209,1760466639175,"fUST",-240.0,0.00022005,2,"2025-10-14T18:30:39.175",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281210,1760466639184,"fUST",-420.0,0.00022009,2,"2025-10-14T18:30:39.184",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281211,1760466639194,"fUST",-1200.0,0.00022114,2,"2025-10-14T18:30:39.194",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281212,1760466639204,"fUST",-500.0,0.00022129,2,"2025-10-14T18:30:39.204",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281213,1760466639214,"fUST",-500.0,0.00022129,2,"2025-10-14T18:30:39.214",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281214,1760466639223,"fUST",-500.0,0.00022129,2,"2025-10-14T18:30:39.223",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281215,1760466639232,"fUST",-500.0,0.00022129,2,"2025-10-14T18:30:39.232",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281216,1760466639242,"fUST",-279.92923206,0.00022129,2,"2025-10-14T18:30:39.242",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281217,1760466639253,"fUST",-500.0,0.00022129,2,"2025-10-14T18:30:39.253",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281218,1760466639265,"fUST",-500.0,0.00022129,2,"2025-10-14T18:30:39.265",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281219,1760466639275,"fUST",-492.55166942,0.00022129,2,"2025-10-14T18:30:39.275",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281220,1760466639284,"fUST",-500.0,0.00022129,2,"2025-10-14T18:30:39.284",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281221,1760466639294,"fUST",-160.0,0.00022175,2,"2025-10-14T18:30:39.294",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281222,1760466639304,"fUST",-617.43451381,0.00022267,2,"2025-10-14T18:30:39.304",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281223,1760466639315,"fUST",-500.0,0.00022338,2,"2025-10-14T18:30:39.315",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281224,1760466639324,"fUST",-500.0,0.00022338,2,"2025-10-14T18:30:39.324",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281225,1760466639334,"fUST",-500.0,0.00022338,2,"2025-10-14T18:30:39.334",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281226,1760466639343,"fUST",-500.0,0.00022338,2,"2025-10-14T18:30:39.343",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281227,1760466639352,"fUST",-500.0,0.00022338,2,"2025-10-14T18:30:39.352",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281228,1760466639362,"fUST",-500.0,0.00022338,2,"2025-10-14T18:30:39.362",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281229,1760466639372,"fUST",-504.23378731,0.00022338,2,"2025-10-14T18:30:39.372",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281230,1760466639380,"fUST",-500.0,0.0002245,2,"2025-10-14T18:30:39.380",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281231,1760466639390,"fUST",-260.0,0.00022723,2,"2025-10-14T18:30:39.390",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281232,1760466639402,"fUST",-866.67,0.00022814,2,"2025-10-14T18:30:39.402",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281233,1760466639412,"fUST",-500.0,0.00023175,2,"2025-10-14T18:30:39.412",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281234,1760466639421,"fUST",-500.0,0.00023175,2,"2025-10-14T18:30:39.421",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281235,1760466639430,"fUST",-500.0,0.00023175,2,"2025-10-14T18:30:39.430",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281236,1760466639439,"fUST",-500.0,0.00023175,2,"2025-10-14T18:30:39.439",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281237,1760466639449,"fUST",-511.03815848,0.00023175,2,"2025-10-14T18:30:39.449",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281238,1760466639458,"fUST",-500.0,0.00023175,2,"2025-10-14T18:30:39.458",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281239,1760466639467,"fUST",-360.0,0.00023271,2,"2025-10-14T18:30:39.467",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281240,1760466639479,"fUST",-500.0,0.00023287,2,"2025-10-14T18:30:39.479",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281241,1760466639489,"fUST",-1083.34,0.00023764,2,"2025-10-14T18:30:39.489",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281242,1760466639498,"fUST",-460.0,0.00023819,2,"2025-10-14T18:30:39.498",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281243,1760466639508,"fUST",-587.0,0.0002396,2,"2025-10-14T18:30:39.508",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281244,1760466639517,"fUST",-2003.74454901,0.00024,2,"2025-10-14T18:30:39.517",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281245,1760466639526,"fUST",-286.83540479,0.00024,7,"2025-10-14T18:30:39.526",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281246,1760466639536,"fUST",-720.0,0.00024031,20,"2025-10-14T18:30:39.536",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281247,1760466639546,"fUST",-560.0,0.00024367,2,"2025-10-14T18:30:39.546",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281248,1760466639556,"fUST",-402.02512307,0.00024603,2,"2025-10-14T18:30:39.556",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281249,1760466639566,"fUST",-200.0,0.00024658,15,"2025-10-14T18:30:39.566",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281250,1760466639576,"fUST",-1300.01,0.00024715,2,"2025-10-14T18:30:39.576",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281251,1760466639586,"fUST",-9648.20582352,0.000248,2,"2025-10-14T18:30:39.586",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281252,1760466639595,"fUST",-288.53684268,0.00024889,2,"2025-10-14T18:30:39.595",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281253,1760466639605,"fUST",-435.27907373,0.00024889,2,"2025-10-14T18:30:39.605",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281254,1760466639614,"fUST",-772.98,0.0002489,3,"2025-10-14T18:30:39.614",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281255,1760466639623,"fUST",-38592.8232941,0.0002489,2,"2025-10-14T18:30:39.623",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281256,1760466639632,"fUST",-21211.39,0.000249,7,"2025-10-14T18:30:39.632",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281257,1760466639641,"fUST",-417.15472785,0.000249,7,"2025-10-14T18:30:39.641",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281258,1760466639651,"fUST",-183535.897878,0.000249,2,"2025-10-14T18:30:39.651",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281259,1760466639661,"fUST",-660.0,0.00024915,2,"2025-10-14T18:30:39.661",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281260,1760466639670,"fUST",-219.517,0.00024971,8,"2025-10-14T18:30:39.670",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281261,1760466639679,"fUST",-760.0,0.00025463,2,"2025-10-14T18:30:39.679",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281262,1760466639688,"fUST",-160.0,0.00025534,3,"2025-10-14T18:30:39.688",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281263,1760466639697,"fUST",-1516.67,0.00025665,2,"2025-10-14T18:30:39.697",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281264,1760466639707,"fUST",-2451.9664713,0.0002599,2,"2025-10-14T18:30:39.707",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281265,1760466639716,"fUST",-860.0,0.00026011,2,"2025-10-14T18:30:39.716",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281266,1760466639724,"fUST",-9648.20582352,0.00026017,2,"2025-10-14T18:30:39.724",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281267,1760466639734,"fUST",-6008.2,0.00026027,2,"2025-10-14T18:30:39.734",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281268,1760466639743,"fUST",-823.0,0.00026084,2,"2025-10-14T18:30:39.743",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281269,1760466639753,"fUST",-864.0,0.00026434,30,"2025-10-14T18:30:39.753",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281270,1760466639763,"fUST",-960.0,0.00026559,2,"2025-10-14T18:30:39.763",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281271,1760466639772,"fUST",-1733.34,0.00026616,2,"2025-10-14T18:30:39.772",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281272,1760466639782,"fUST",-235.55408596,0.00027107,2,"2025-10-14T18:30:39.782",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281273,1760466639791,"fUST",-1006.4760575,0.00027123,3,"2025-10-14T18:30:39.791",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281274,1760466639800,"fUST",-160.0,0.00027275,4,"2025-10-14T18:30:39.800",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281275,1760466639810,"fUST",-19296.411647,0.00027367,2,"2025-10-14T18:30:39.810",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281276,1760466639820,"fUST",-91767.9489391,0.00027377,2,"2025-10-14T18:30:39.820",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281277,1760466639829,"fUST",-6008.2,0.00027397,4,"2025-10-14T18:30:39.829",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281278,1760466639838,"fUST",-7591.82,0.000274,2,"2025-10-14T18:30:39.838",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281279,1760466639847,"fUST",-3727.42,0.000274,2,"2025-10-14T18:30:39.847",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281280,1760466639856,"fUST",-3100.23348099,0.00027485,4,"2025-10-14T18:30:39.856",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281281,1760466639866,"fUST",-1950.01,0.00027567,2,"2025-10-14T18:30:39.866",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281283,1760466639875,"fUST",-500.0,0.000277,5,"2025-10-14T18:30:39.875",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281284,1760466639884,"fUST",-9648.20582352,0.00027978,2,"2025-10-14T18:30:39.884",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281285,1760466639894,"fUST",-880.30775885,0.00027989,2,"2025-10-14T18:30:39.894",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281286,1760466639903,"fUST",-3517.70980437,0.00027989,2,"2025-10-14T18:30:39.903",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281287,1760466639912,"fUST",-712.28204549,0.00027989,2,"2025-10-14T18:30:39.912",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281288,1760466639921,"fUST",-2846.27905378,0.00027989,2,"2025-10-14T18:30:39.921",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281289,1760466639931,"fUST",-18603.8837,0.00028017,2,"2025-10-14T18:30:39.931",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281290,1760466639940,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:39.940",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281291,1760466639950,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:39.950",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281292,1760466639960,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:39.960",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281293,1760466639969,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:39.969",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281294,1760466639978,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:39.978",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281295,1760466639988,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:39.988",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281296,1760466639997,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:39.997",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281297,1760466640007,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:40.007",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281298,1760466640016,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:40.016",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281299,1760466640025,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:40.025",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281300,1760466640035,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:40.035",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281301,1760466640044,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:40.044",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281302,1760466640053,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:40.053",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281303,1760466640064,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:40.064",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281304,1760466640073,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:40.073",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281305,1760466640082,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:40.082",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281306,1760466640091,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:40.091",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281307,1760466640100,"fUST",-250.0,0.00028017,2,"2025-10-14T18:30:40.100",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281308,1760466640109,"fUST",-9648.20582352,0.00028137,2,"2025-10-14T18:30:40.109",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281309,1760466640119,"fUST",-91767.9489391,0.00028147,2,"2025-10-14T18:30:40.119",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281310,1760466640129,"fUST",-9648.20582352,0.00028147,2,"2025-10-14T18:30:40.129",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281311,1760466640138,"fUST",-500.0,0.00028173,5,"2025-10-14T18:30:40.138",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281313,1760466640147,"fUST",-1152.0,0.00028396,2,"2025-10-14T18:30:40.147",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281314,1760466640156,"fUST",-1000.0,0.00028517,7,"2025-10-14T18:30:40.156",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281316,1760466640166,"fUST",-2166.68,0.00028517,2,"2025-10-14T18:30:40.166",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281317,1760466640175,"fUST",-19292.2273969,0.00028565,2,"2025-10-14T18:30:40.175",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281318,1760466640183,"fUST",-1498.19796217,0.00028657,2,"2025-10-14T18:30:40.183",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281319,1760466640193,"fUST",-1000.0,0.00028721,5,"2025-10-14T18:30:40.193",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281321,1760466640202,"fUST",-19296.411647,0.00028747,2,"2025-10-14T18:30:40.202",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281323,1760466640212,"fUST",-91767.9489391,0.00028757,2,"2025-10-14T18:30:40.212",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281324,1760466640220,"fUST",-9648.20582352,0.0002876,2,"2025-10-14T18:30:40.220",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281325,1760466640229,"fUST",-6008.2,0.00028767,6,"2025-10-14T18:30:40.229",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281326,1760466640238,"fUST",-357.288314,0.000288,30,"2025-10-14T18:30:40.238",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281327,1760466640247,"fUST",-355.114227,0.000288,30,"2025-10-14T18:30:40.247",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281329,1760466640256,"fUST",-151.93341384,0.00028959,30,"2025-10-14T18:30:40.256",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281331,1760466640265,"fUST",-19296.411647,0.0002899,2,"2025-10-14T18:30:40.265",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281332,1760466640275,"fUST",-107640.04847632,0.00029,120,"2025-10-14T18:30:40.275",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281333,1760466640283,"fUST",-200.25802931,0.00029,120,"2025-10-14T18:30:40.283",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281334,1760466640293,"fUST",-160.0,0.00029016,5,"2025-10-14T18:30:40.293",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281335,1760466640303,"fUST",-1498.19796215,0.00029056,2,"2025-10-14T18:30:40.303",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281336,1760466640314,"fUST",-1000.0,0.00029078,30,"2025-10-14T18:30:40.314",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281337,1760466640323,"fUST",-1812.54082223,0.00029083,2,"2025-10-14T18:30:40.323",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281338,1760466640332,"fUST",-20006.03981059,0.00029113,2,"2025-10-14T18:30:40.332",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281339,1760466640341,"fUST",-600.0,0.00029217,2,"2025-10-14T18:30:40.341",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281340,1760466640351,"fUST",-357.288314,0.00029226,30,"2025-10-14T18:30:40.351",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281342,1760466640360,"fUST",-355.114227,0.00029226,30,"2025-10-14T18:30:40.360",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281343,1760466640369,"fUST",-1646.93005109,0.00029268,5,"2025-10-14T18:30:40.369",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281345,1760466640378,"fUST",-166.65301315,0.00029315,5,"2025-10-14T18:30:40.378",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281347,1760466640387,"fUST",-1000.0,0.00029339,7,"2025-10-14T18:30:40.387",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281349,1760466640397,"fUST",-151.93341384,0.00029342,30,"2025-10-14T18:30:40.397",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281350,1760466640408,"fUST",-21211.39,0.000294,7,"2025-10-14T18:30:40.408",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281352,1760466640419,"fUST",-1625.489778,0.000294,3,"2025-10-14T18:30:40.419",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281354,1760466640427,"fUST",-851.0,0.00029409,7,"2025-10-14T18:30:40.427",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281355,1760466640437,"fUST",-9648.20582352,0.00029422,2,"2025-10-14T18:30:40.437",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281356,1760466640447,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T18:30:40.447",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281358,1760466640456,"fUST",-357.288314,0.00029444,2,"2025-10-14T18:30:40.456",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281360,1760466640465,"fUST",-355.114227,0.00029444,2,"2025-10-14T18:30:40.465",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281361,1760466640475,"fUST",-1498.19796215,0.00029455,2,"2025-10-14T18:30:40.475",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281363,1760466640485,"fUST",-1060.5796671,0.00029456,2,"2025-10-14T18:30:40.485",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281365,1760466640494,"fUST",-3727.42,0.000295,2,"2025-10-14T18:30:40.494",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281367,1760466640503,"fUST",-600.0,0.00029521,2,"2025-10-14T18:30:40.503",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281369,1760466640512,"fUST",-5888.0,0.00029543,7,"2025-10-14T18:30:40.512",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281370,1760466640521,"fUST",-5000.0,0.00029546,25,"2025-10-14T18:30:40.521",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281372,1760466640530,"fUST",-5000.0,0.00029546,21,"2025-10-14T18:30:40.530",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281374,1760466640539,"fUST",-5000.0,0.00029546,20,"2025-10-14T18:30:40.539",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281376,1760466640547,"fUST",-94999.999999,0.0002956,2,"2025-10-14T18:30:40.547",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281377,1760466640556,"fUST",-4505.0,0.00029594,7,"2025-10-14T18:30:40.556",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281379,1760466640566,"fUST",-1000.0,0.000296,2,"2025-10-14T18:30:40.566",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281381,1760466640575,"fUST",-500.0,0.0002963,5,"2025-10-14T18:30:40.575",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281383,1760466640584,"fUST",-500.0,0.0002963,20,"2025-10-14T18:30:40.584",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281385,1760466640595,"fUST",-500.0,0.0002963,5,"2025-10-14T18:30:40.595",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281387,1760466640603,"fUST",-500.0,0.0002963,5,"2025-10-14T18:30:40.603",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281389,1760466640612,"fUST",-500.0,0.0002963,5,"2025-10-14T18:30:40.612",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281391,1760466640622,"fUST",-500.0,0.0002963,5,"2025-10-14T18:30:40.622",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281394,1760466640632,"fUST",-512.35255983,0.0002963,20,"2025-10-14T18:30:40.632",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281397,1760466640641,"fUST",-357.288314,0.00029652,30,"2025-10-14T18:30:40.641",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281400,1760466640650,"fUST",-355.114227,0.00029652,30,"2025-10-14T18:30:40.650",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281403,1760466640659,"fUST",-169.969203,0.00029652,30,"2025-10-14T18:30:40.659",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281406,1760466640668,"fUST",-174.271572,0.00029652,30,"2025-10-14T18:30:40.668",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281408,1760466640678,"fUST",-12609.94585011,0.00029661,2,"2025-10-14T18:30:40.678",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281410,1760466640686,"fUST",-851.0,0.00029678,2,"2025-10-14T18:30:40.686",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281412,1760466640695,"fUST",-7591.82,0.000297,2,"2025-10-14T18:30:40.695",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281414,1760466640704,"fUST",-151.93341384,0.00029726,30,"2025-10-14T18:30:40.704",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281416,1760466640712,"fUST",-6797.06793017,0.000298,120,"2025-10-14T18:30:40.712",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281418,1760466640722,"fUST",-600.0,0.00029825,2,"2025-10-14T18:30:40.722",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281420,1760466640731,"fUST",-1498.19796215,0.00029854,2,"2025-10-14T18:30:40.731",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281422,1760466640739,"fUST",-150.0,0.00029873,5,"2025-10-14T18:30:40.739",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281423,1760466640748,"fUST",-9648.20582352,0.00029886,2,"2025-10-14T18:30:40.748",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281425,1760466640757,"fUST",-21970.9263,0.00029897,5,"2025-10-14T18:30:40.757",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281427,1760466640766,"fUST",-500.0,0.000299,60,"2025-10-14T18:30:40.766",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281429,1760466640775,"fUST",-500.0,0.000299,60,"2025-10-14T18:30:40.775",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281430,1760466640785,"fUST",-500.0,0.000299,120,"2025-10-14T18:30:40.785",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281431,1760466640793,"fUST",-300.63479536,0.000299,120,"2025-10-14T18:30:40.793",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281432,1760466640802,"fUST",-1500.0,0.000299,3,"2025-10-14T18:30:40.802",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281433,1760466640812,"fUST",-439.5346707,0.00029928,30,"2025-10-14T18:30:40.812",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281434,1760466640821,"fUST",-19296.411647,0.0002999,2,"2025-10-14T18:30:40.821",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281435,1760466640830,"fUST",-498.0,0.00029999,2,"2025-10-14T18:30:40.830",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281436,1760466640839,"fUST",-627.30057122,0.0003,2,"2025-10-14T18:30:40.839",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281437,1760466640848,"fUST",-208014.92986209,0.0003,14,"2025-10-14T18:30:40.848",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281438,1760466640857,"fUST",-188.114,0.0003,2,"2025-10-14T18:30:40.857",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281439,1760466640867,"fUST",-22798.43658958,0.0003,120,"2025-10-14T18:30:40.867",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281440,1760466640876,"fUST",-2546.56826755,0.0003,2,"2025-10-14T18:30:40.876",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281441,1760466640886,"fUST",-1103.0,0.0003,7,"2025-10-14T18:30:40.886",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281442,1760466640895,"fUST",-1790.65524495,0.0003,2,"2025-10-14T18:30:40.895",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281443,1760466640903,"fUST",-7284.07544672,0.0003,2,"2025-10-14T18:30:40.903",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281444,1760466640912,"fUST",-301.41338794,0.0003,120,"2025-10-14T18:30:40.912",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281445,1760466640921,"fUST",-7114.23578319,0.0003,30,"2025-10-14T18:30:40.921",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281446,1760466640930,"fUST",-646.85553949,0.0003,120,"2025-10-14T18:30:40.930",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281447,1760466640939,"fUST",-525.10596981,0.0003,2,"2025-10-14T18:30:40.939",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281448,1760466640948,"fUST",-785.81490251,0.0003,60,"2025-10-14T18:30:40.948",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281449,1760466640958,"fUST",-8041.94999918,0.0003,2,"2025-10-14T18:30:40.958",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281450,1760466640967,"fUST",-204.0,0.0003003,25,"2025-10-14T18:30:40.967",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281451,1760466640976,"fUST",-851.0,0.00030036,2,"2025-10-14T18:30:40.976",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281452,1760466640985,"fUST",-8359.3072822,0.00030054,2,"2025-10-14T18:30:40.985",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281453,1760466640994,"fUST",-357.288314,0.00030078,30,"2025-10-14T18:30:40.994",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281454,1760466641003,"fUST",-355.114227,0.00030078,30,"2025-10-14T18:30:41.003",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281455,1760466641012,"fUST",-169.969203,0.00030078,30,"2025-10-14T18:30:41.012",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281456,1760466641021,"fUST",-174.271572,0.00030078,30,"2025-10-14T18:30:41.021",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281457,1760466641030,"fUST",-163.379598,0.00030078,30,"2025-10-14T18:30:41.030",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281458,1760466641039,"fUST",-1000.0,0.000301,2,"2025-10-14T18:30:41.039",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281459,1760466641048,"fUST",-96526.34725221,0.000301,3,"2025-10-14T18:30:41.048",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281460,1760466641065,"fUST",-32664.90718913,0.000301,3,"2025-10-14T18:30:41.065",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281461,1760466641075,"fUST",-23682.04200238,0.000301,3,"2025-10-14T18:30:41.075",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281462,1760466641086,"fUST",-800.0,0.0003012,2,"2025-10-14T18:30:41.086",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281463,1760466641095,"fUST",-834.71302304,0.0003012,7,"2025-10-14T18:30:41.095",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281464,1760466641104,"fUST",-600.0,0.0003013,2,"2025-10-14T18:30:41.104",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281465,1760466641113,"fUST",-981.0,0.00030135,2,"2025-10-14T18:30:41.113",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281466,1760466641122,"fUST",-2161.0,0.00030135,2,"2025-10-14T18:30:41.122",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281467,1760466641132,"fUST",-631.0,0.00030135,2,"2025-10-14T18:30:41.132",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281468,1760466641141,"fUST",-411.0,0.00030135,2,"2025-10-14T18:30:41.141",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281469,1760466641151,"fUST",-418.168,0.00030135,2,"2025-10-14T18:30:41.151",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281470,1760466641160,"fUST",-6008.2,0.00030136,8,"2025-10-14T18:30:41.160",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281471,1760466641169,"fUST",-800.0,0.0003015,2,"2025-10-14T18:30:41.169",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281472,1760466641178,"fUST",-851.0,0.00030151,2,"2025-10-14T18:30:41.178",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281473,1760466641188,"fUST",-33679.15911287,0.00030154,2,"2025-10-14T18:30:41.188",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281474,1760466641279,"fUST",-1698.0,0.00030154,2,"2025-10-14T18:30:41.279",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281475,1760466641294,"fUST",-520.86594304,0.00030154,2,"2025-10-14T18:30:41.294",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281821,1760466646421,"fUST",-417.15472785,0.00024603,2,"2025-10-14T18:30:46.421",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281823,1760466646431,"fUST",-33564.84527214,0.00027123,2,"2025-10-14T18:30:46.431",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281825,1760466646442,"fUST",-4663.72456454,0.00027123,2,"2025-10-14T18:30:46.442",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281828,1760466646454,"fUST",-5758.28408553,0.00027123,2,"2025-10-14T18:30:46.454",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281830,1760466646463,"fUST",-3443.82756223,0.00029084,2,"2025-10-14T18:30:46.463",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281832,1760466646474,"fUST",-1604.74,0.00030144,10,"2025-10-14T18:30:46.474",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391281833,1760466646483,"fUST",-102412.81068544,0.00030154,2,"2025-10-14T18:30:46.483",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391282957,1760466768179,"fUST",500.0,0.00030454,60,"2025-10-14T18:32:48.179",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391282958,1760466768438,"fUST",500.0,0.00030454,60,"2025-10-14T18:32:48.438",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391282959,1760466768683,"fUST",500.0,0.00030454,60,"2025-10-14T18:32:48.683",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391282960,1760466769043,"fUST",151.55279603,0.00030454,60,"2025-10-14T18:32:49.043",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391282961,1760466804603,"fUST",567.33526837,0.00030459,60,"2025-10-14T18:33:24.603",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391282962,1760466856637,"fUST",500.0,0.00030459,60,"2025-10-14T18:34:16.637",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391282963,1760466856900,"fUST",172.35879446,0.00030459,60,"2025-10-14T18:34:16.900",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391282964,1760466971759,"fUST",500.0,0.00030459,60,"2025-10-14T18:36:11.759",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391282965,1760466971993,"fUST",500.0,0.00030459,60,"2025-10-14T18:36:11.993",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391282966,1760467006227,"fUST",505.02720768,0.00030459,60,"2025-10-14T18:36:46.227",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283174,1760467838483,"fUST",-150.0,0.00019478,2,"2025-10-14T18:50:38.483",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283175,1760467838495,"fUST",-150.0,0.00020405,2,"2025-10-14T18:50:38.495",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283176,1760467838507,"fUST",-7953.17455918,0.0002132,2,"2025-10-14T18:50:38.507",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283177,1760467838520,"fUST",-195.0,0.00021333,2,"2025-10-14T18:50:38.520",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283178,1760467838533,"fUST",-372.0,0.00021846,2,"2025-10-14T18:50:38.533",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283179,1760467838545,"fUST",-300.0,0.00021846,2,"2025-10-14T18:50:38.545",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283180,1760467838557,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.557",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283181,1760467838567,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.567",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283182,1760467838577,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.577",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283183,1760467838588,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.588",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283184,1760467838600,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.600",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283185,1760467838613,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.613",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283186,1760467838625,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.625",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283187,1760467838638,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.638",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283188,1760467838651,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.651",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283189,1760467838663,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.663",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283190,1760467838676,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.676",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283193,1760467838688,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.688",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283195,1760467838702,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.702",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283196,1760467838715,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.715",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283197,1760467838731,"fUST",-300.0,0.00021847,20,"2025-10-14T18:50:38.731",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283198,1760467838743,"fUST",-260.0,0.0002226,2,"2025-10-14T18:50:38.743",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283199,1760467838756,"fUST",-160.0,0.00023,2,"2025-10-14T18:50:38.756",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283200,1760467838768,"fUST",-325.0,0.00023188,2,"2025-10-14T18:50:38.768",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283201,1760467838778,"fUST",-390.0,0.00024115,2,"2025-10-14T18:50:38.778",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283202,1760467838789,"fUST",-500.0,0.00024275,2,"2025-10-14T18:50:38.789",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283203,1760467838799,"fUST",-644.91,0.00024326,10,"2025-10-14T18:50:38.799",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283204,1760467838810,"fUST",-500.0,0.00024335,2,"2025-10-14T18:50:38.810",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283206,1760467838821,"fUST",-500.0,0.00024335,2,"2025-10-14T18:50:38.821",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283207,1760467838833,"fUST",-500.0,0.00024335,2,"2025-10-14T18:50:38.833",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283208,1760467838847,"fUST",-500.0,0.00024335,2,"2025-10-14T18:50:38.847",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283209,1760467838859,"fUST",-500.0,0.00024335,2,"2025-10-14T18:50:38.859",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283210,1760467838871,"fUST",-545.82817485,0.00024335,2,"2025-10-14T18:50:38.871",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283211,1760467838881,"fUST",-32554.08726597,0.00024336,30,"2025-10-14T18:50:38.881",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283212,1760467838900,"fUST",-52570.81817473,0.00024336,30,"2025-10-14T18:50:38.900",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283213,1760467838912,"fUST",-215.39772164,0.000246,2,"2025-10-14T18:50:38.912",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283215,1760467838923,"fUST",-209.26945615,0.000246,2,"2025-10-14T18:50:38.923",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283216,1760467838935,"fUST",-845.23007724,0.000246,2,"2025-10-14T18:50:38.935",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283217,1760467838946,"fUST",-1543.80057626,0.000246,2,"2025-10-14T18:50:38.946",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283218,1760467838957,"fUST",-248.68975351,0.000246,2,"2025-10-14T18:50:38.957",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283219,1760467838967,"fUST",-175.97057362,0.000246,2,"2025-10-14T18:50:38.967",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283220,1760467838977,"fUST",-387.41042723,0.000246,2,"2025-10-14T18:50:38.977",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283221,1760467838987,"fUST",-417.15472785,0.00024636,2,"2025-10-14T18:50:38.987",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283222,1760467838998,"fUST",-498.0,0.00024657,2,"2025-10-14T18:50:38.998",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283223,1760467839010,"fUST",-1966.34629556,0.000248,2,"2025-10-14T18:50:39.010",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283224,1760467839021,"fUST",-600.0,0.00024822,20,"2025-10-14T18:50:39.021",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283225,1760467839032,"fUST",-429.6921645,0.00024823,2,"2025-10-14T18:50:39.032",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283226,1760467839043,"fUST",-9678.44381706,0.00024867,2,"2025-10-14T18:50:39.043",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283227,1760467839054,"fUST",-1198.55836972,0.00024867,2,"2025-10-14T18:50:39.054",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283228,1760467839065,"fUST",-201.97578987,0.00024872,2,"2025-10-14T18:50:39.065",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283229,1760467839076,"fUST",-304.69535162,0.00024872,2,"2025-10-14T18:50:39.076",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283230,1760467839086,"fUST",-500.0,0.00024873,2,"2025-10-14T18:50:39.086",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283231,1760467839097,"fUST",-11798.0777734,0.0002489,2,"2025-10-14T18:50:39.097",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283232,1760467839109,"fUST",-215.39772164,0.000249,2,"2025-10-14T18:50:39.109",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283233,1760467839120,"fUST",-209.26945615,0.000249,2,"2025-10-14T18:50:39.120",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283234,1760467839131,"fUST",-845.23007724,0.000249,2,"2025-10-14T18:50:39.131",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283235,1760467839142,"fUST",-1543.80057626,0.000249,2,"2025-10-14T18:50:39.142",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283236,1760467839154,"fUST",-248.68975351,0.000249,2,"2025-10-14T18:50:39.154",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283237,1760467839166,"fUST",-387.41042723,0.000249,2,"2025-10-14T18:50:39.166",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283238,1760467839177,"fUST",-17154.85,0.000249,7,"2025-10-14T18:50:39.177",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283239,1760467839189,"fUST",-344398.744396,0.000249,2,"2025-10-14T18:50:39.189",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283240,1760467839201,"fUST",-175.613,0.00024967,8,"2025-10-14T18:50:39.201",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283241,1760467839212,"fUST",-455.0,0.00025043,2,"2025-10-14T18:50:39.212",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283242,1760467839224,"fUST",-215.39772164,0.000251,2,"2025-10-14T18:50:39.224",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283243,1760467839235,"fUST",-209.26945615,0.000251,2,"2025-10-14T18:50:39.235",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283244,1760467839246,"fUST",-845.23007724,0.000251,2,"2025-10-14T18:50:39.246",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283245,1760467839257,"fUST",-1543.80057626,0.000251,2,"2025-10-14T18:50:39.257",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283246,1760467839267,"fUST",-248.68975351,0.000251,2,"2025-10-14T18:50:39.267",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283247,1760467839278,"fUST",-387.41042723,0.000251,2,"2025-10-14T18:50:39.278",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283248,1760467839288,"fUST",-3932.69259112,0.0002537,2,"2025-10-14T18:50:39.288",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283249,1760467839299,"fUST",-215.39772164,0.000254,2,"2025-10-14T18:50:39.299",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283250,1760467839309,"fUST",-209.26945615,0.000254,2,"2025-10-14T18:50:39.309",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283251,1760467839320,"fUST",-845.23007724,0.000254,2,"2025-10-14T18:50:39.320",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283252,1760467839330,"fUST",-1543.80057626,0.000254,2,"2025-10-14T18:50:39.330",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283253,1760467839340,"fUST",-248.68975351,0.000254,2,"2025-10-14T18:50:39.340",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283254,1760467839351,"fUST",-387.41042723,0.000254,2,"2025-10-14T18:50:39.351",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283255,1760467839361,"fUST",-160.0,0.000254,2,"2025-10-14T18:50:39.361",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283256,1760467839371,"fUST",-1000.0,0.00025421,2,"2025-10-14T18:50:39.371",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283257,1760467839382,"fUST",-215.39772164,0.000256,2,"2025-10-14T18:50:39.382",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283258,1760467839392,"fUST",-209.26945615,0.000256,2,"2025-10-14T18:50:39.392",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283259,1760467839404,"fUST",-845.23007724,0.000256,2,"2025-10-14T18:50:39.404",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283260,1760467839415,"fUST",-1543.80057626,0.000256,2,"2025-10-14T18:50:39.415",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283261,1760467839426,"fUST",-248.68975351,0.000256,2,"2025-10-14T18:50:39.426",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283262,1760467839437,"fUST",-387.41042723,0.000256,2,"2025-10-14T18:50:39.437",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283263,1760467839447,"fUST",-200.0,0.00025948,2,"2025-10-14T18:50:39.447",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283264,1760467839458,"fUST",-520.0,0.0002597,2,"2025-10-14T18:50:39.458",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283265,1760467839468,"fUST",-5006.83,0.00026027,2,"2025-10-14T18:50:39.468",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283266,1760467839479,"fUST",-1198.55836972,0.00026215,2,"2025-10-14T18:50:39.479",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283267,1760467839490,"fUST",-585.0,0.00026898,2,"2025-10-14T18:50:39.490",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283268,1760467839499,"fUST",-720.0,0.00027304,30,"2025-10-14T18:50:39.499",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283269,1760467839508,"fUST",-5006.83,0.00027397,4,"2025-10-14T18:50:39.508",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283270,1760467839518,"fUST",-3354.68,0.000274,2,"2025-10-14T18:50:39.518",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283271,1760467839527,"fUST",-9678.44381705,0.0002756,2,"2025-10-14T18:50:39.527",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283272,1760467839673,"fUST",-1198.55836972,0.00027563,2,"2025-10-14T18:50:39.673",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283273,1760467839689,"fUST",-650.0,0.00027825,2,"2025-10-14T18:50:39.689",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283274,1760467839699,"fUST",-237.023554,0.00028169,5,"2025-10-14T18:50:39.699",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283275,1760467839708,"fUST",-234.162928,0.00028169,5,"2025-10-14T18:50:39.708",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283276,1760467839720,"fUST",-1000.0,0.000285,7,"2025-10-14T18:50:39.720",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283277,1760467839730,"fUST",-1966.34629556,0.00028513,2,"2025-10-14T18:50:39.730",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283278,1760467839739,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.739",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283279,1760467839749,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.749",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283280,1760467839759,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.759",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283281,1760467839768,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.768",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283282,1760467839778,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.778",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283283,1760467839787,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.787",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283284,1760467839799,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.799",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283285,1760467839808,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.808",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283286,1760467839818,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.818",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283287,1760467839827,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.827",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283288,1760467839836,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.836",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283289,1760467839846,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.846",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283290,1760467839855,"fUST",-18603.8837,0.00028523,2,"2025-10-14T18:50:39.855",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283291,1760467839864,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.864",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283292,1760467839874,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.874",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283293,1760467839883,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.883",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283294,1760467839893,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.893",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283295,1760467839904,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.904",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283296,1760467839914,"fUST",-250.0,0.00028523,2,"2025-10-14T18:50:39.914",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283297,1760467839923,"fUST",-237.023554,0.00028745,5,"2025-10-14T18:50:39.923",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283298,1760467839933,"fUST",-234.162928,0.00028745,5,"2025-10-14T18:50:39.933",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283299,1760467839942,"fUST",-5006.83,0.00028767,6,"2025-10-14T18:50:39.942",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283300,1760467839951,"fUST",-237.023554,0.000288,30,"2025-10-14T18:50:39.951",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283301,1760467839961,"fUST",-234.162928,0.000288,30,"2025-10-14T18:50:39.961",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283302,1760467839971,"fUST",-1198.55836972,0.0002891,2,"2025-10-14T18:50:39.971",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283303,1760467839980,"fUST",-1104.65859027,0.00029,2,"2025-10-14T18:50:39.980",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283304,1760467839989,"fUST",-1043.15,0.00029,2,"2025-10-14T18:50:39.989",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283305,1760467839999,"fUST",-14012.1019607,0.00029071,2,"2025-10-14T18:50:39.999",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283306,1760467840008,"fUST",-2251.15684789,0.00029078,2,"2025-10-14T18:50:40.008",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283307,1760467840017,"fUST",-500.0,0.000291,5,"2025-10-14T18:50:40.017",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283308,1760467840026,"fUST",-1966.34629556,0.00029164,2,"2025-10-14T18:50:40.026",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283309,1760467840036,"fUST",-1043.15,0.00029174,2,"2025-10-14T18:50:40.036",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283310,1760467840045,"fUST",-2251.15684789,0.00029178,2,"2025-10-14T18:50:40.045",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283311,1760467840054,"fUST",-17154.85,0.000292,7,"2025-10-14T18:50:40.054",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283312,1760467840063,"fUST",-237.023554,0.00029214,30,"2025-10-14T18:50:40.063",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283313,1760467840073,"fUST",-234.162928,0.00029214,30,"2025-10-14T18:50:40.073",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283314,1760467840082,"fUST",-600.0,0.00029217,2,"2025-10-14T18:50:40.082",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283315,1760467840091,"fUST",-1176.5200948,0.00029243,30,"2025-10-14T18:50:40.091",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283316,1760467840099,"fUST",-2251.15684789,0.00029278,2,"2025-10-14T18:50:40.099",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283317,1760467840109,"fUST",-166.65301315,0.00029315,5,"2025-10-14T18:50:40.109",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283318,1760467840118,"fUST",-237.023554,0.0002932,5,"2025-10-14T18:50:40.118",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283319,1760467840126,"fUST",-234.162928,0.0002932,5,"2025-10-14T18:50:40.126",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283320,1760467840135,"fUST",-1000.0,0.00029322,7,"2025-10-14T18:50:40.135",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283321,1760467840144,"fUST",-151.93341385,0.00029342,30,"2025-10-14T18:50:40.144",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283322,1760467840154,"fUST",-151.93341384,0.00029342,30,"2025-10-14T18:50:40.154",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283323,1760467840163,"fUST",-1043.15,0.00029348,2,"2025-10-14T18:50:40.163",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283324,1760467840172,"fUST",-500.0,0.00029375,5,"2025-10-14T18:50:40.172",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283325,1760467840182,"fUST",-2251.15684789,0.00029378,2,"2025-10-14T18:50:40.182",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283326,1760467840191,"fUST",-1625.489778,0.000294,3,"2025-10-14T18:50:40.191",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283327,1760467840200,"fUST",-237.023554,0.00029444,2,"2025-10-14T18:50:40.200",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283328,1760467840210,"fUST",-234.162928,0.00029444,2,"2025-10-14T18:50:40.210",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283329,1760467840219,"fUST",-1060.5796671,0.00029456,2,"2025-10-14T18:50:40.219",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283330,1760467840229,"fUST",-2251.15684789,0.00029478,2,"2025-10-14T18:50:40.229",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283331,1760467840239,"fUST",-6832.64,0.000295,2,"2025-10-14T18:50:40.239",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283332,1760467840248,"fUST",-600.0,0.00029521,2,"2025-10-14T18:50:40.248",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283333,1760467840257,"fUST",-1043.15,0.00029522,2,"2025-10-14T18:50:40.257",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283334,1760467840266,"fUST",-1966.34629556,0.00029536,2,"2025-10-14T18:50:40.266",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283335,1760467840275,"fUST",-5000.0,0.00029546,21,"2025-10-14T18:50:40.275",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283336,1760467840285,"fUST",-5000.0,0.00029546,25,"2025-10-14T18:50:40.285",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283337,1760467840294,"fUST",-5000.0,0.00029546,21,"2025-10-14T18:50:40.294",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283338,1760467840303,"fUST",-2251.15684789,0.00029578,2,"2025-10-14T18:50:40.303",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283339,1760467840312,"fUST",-500.0,0.00029589,30,"2025-10-14T18:50:40.312",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283340,1760467840322,"fUST",-500.0,0.00029589,30,"2025-10-14T18:50:40.322",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283341,1760467840332,"fUST",-500.0,0.00029589,30,"2025-10-14T18:50:40.332",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283342,1760467840342,"fUST",-1000.0,0.000296,2,"2025-10-14T18:50:40.342",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283343,1760467840351,"fUST",-237.023554,0.00029627,30,"2025-10-14T18:50:40.351",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283344,1760467840360,"fUST",-234.162928,0.00029627,30,"2025-10-14T18:50:40.360",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283345,1760467840369,"fUST",-500.0,0.0002963,5,"2025-10-14T18:50:40.369",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283346,1760467840378,"fUST",-1000.0,0.00029648,5,"2025-10-14T18:50:40.378",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283347,1760467840387,"fUST",-2251.15684789,0.00029678,2,"2025-10-14T18:50:40.387",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283348,1760467840396,"fUST",-151.0,0.000297,13,"2025-10-14T18:50:40.396",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283349,1760467840405,"fUST",-500.0,0.00029702,30,"2025-10-14T18:50:40.405",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283350,1760467840414,"fUST",-2251.15684789,0.00029778,2,"2025-10-14T18:50:40.414",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283351,1760467840424,"fUST",-600.0,0.00029825,2,"2025-10-14T18:50:40.424",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283352,1760467840433,"fUST",-392.1734423,0.00029856,30,"2025-10-14T18:50:40.433",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283353,1760467840442,"fUST",-392.1734423,0.00029856,30,"2025-10-14T18:50:40.442",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283354,1760467840451,"fUST",-295.5244275,0.00029857,2,"2025-10-14T18:50:40.451",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283355,1760467840460,"fUST",-2855.0296717,0.00029857,2,"2025-10-14T18:50:40.460",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283356,1760467840469,"fUST",-274.9078018,0.00029857,2,"2025-10-14T18:50:40.469",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283357,1760467840479,"fUST",-163.110795,0.00029857,2,"2025-10-14T18:50:40.479",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283358,1760467840488,"fUST",-868.9527384,0.00029857,2,"2025-10-14T18:50:40.488",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283359,1760467840498,"fUST",-5561.4697088,0.00029857,2,"2025-10-14T18:50:40.498",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283360,1760467840508,"fUST",-2251.15684789,0.00029878,2,"2025-10-14T18:50:40.508",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283361,1760467840517,"fUST",-2408.0,0.00029885,2,"2025-10-14T18:50:40.517",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283362,1760467840526,"fUST",-237.023554,0.00029896,5,"2025-10-14T18:50:40.526",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283363,1760467840536,"fUST",-234.162928,0.00029896,5,"2025-10-14T18:50:40.536",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283364,1760467840545,"fUST",-1500.0,0.000299,3,"2025-10-14T18:50:40.545",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283365,1760467840554,"fUST",-1982.0,0.00029903,7,"2025-10-14T18:50:40.554",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283366,1760467840563,"fUST",-1146.93005109,0.00029923,5,"2025-10-14T18:50:40.563",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283367,1760467840572,"fUST",-237.023554,0.00029985,2,"2025-10-14T18:50:40.572",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283368,1760467840582,"fUST",-234.162928,0.00029985,2,"2025-10-14T18:50:40.582",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283369,1760467840591,"fUST",-1966.34629556,0.0002999,2,"2025-10-14T18:50:40.591",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283370,1760467840600,"fUST",-500.0,0.00029999,30,"2025-10-14T18:50:40.600",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283371,1760467840609,"fUST",-500.0,0.00029999,30,"2025-10-14T18:50:40.609",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283372,1760467840618,"fUST",-500.0,0.00029999,30,"2025-10-14T18:50:40.618",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283373,1760467840628,"fUST",-500.0,0.00029999,30,"2025-10-14T18:50:40.628",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283374,1760467840637,"fUST",-500.0,0.00029999,30,"2025-10-14T18:50:40.637",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283375,1760467840647,"fUST",-500.0,0.00029999,30,"2025-10-14T18:50:40.647",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283376,1760467840656,"fUST",-500.0,0.00029999,30,"2025-10-14T18:50:40.656",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283377,1760467840666,"fUST",-324.4654374,0.00029999,30,"2025-10-14T18:50:40.666",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283378,1760467840676,"fUST",-3000.0,0.0003,11,"2025-10-14T18:50:40.676",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283379,1760467840685,"fUST",-237.023554,0.0003,14,"2025-10-14T18:50:40.685",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283380,1760467840695,"fUST",-234.162928,0.0003,14,"2025-10-14T18:50:40.695",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283381,1760467840704,"fUST",-252.0,0.0003,60,"2025-10-14T18:50:40.704",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283382,1760467840713,"fUST",-1103.0,0.0003,7,"2025-10-14T18:50:40.713",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283383,1760467840727,"fUST",-864.0,0.00030035,30,"2025-10-14T18:50:40.727",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283384,1760467840736,"fUST",-237.023554,0.00030041,30,"2025-10-14T18:50:40.736",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283385,1760467840745,"fUST",-234.162928,0.00030041,30,"2025-10-14T18:50:40.745",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283386,1760467840754,"fUST",-1177.6291172,0.00030065,30,"2025-10-14T18:50:40.754",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283387,1760467840763,"fUST",-8359.3072822,0.00030073,2,"2025-10-14T18:50:40.763",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283388,1760467840772,"fUST",-171.013,0.00030087,2,"2025-10-14T18:50:40.772",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283389,1760467840781,"fUST",-204.0,0.0003009,25,"2025-10-14T18:50:40.781",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283390,1760467840791,"fUST",-1000.0,0.000301,2,"2025-10-14T18:50:40.791",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283391,1760467840800,"fUST",-981.0,0.00030114,2,"2025-10-14T18:50:40.800",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283392,1760467840810,"fUST",-2161.0,0.00030114,2,"2025-10-14T18:50:40.810",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283393,1760467840819,"fUST",-631.0,0.00030114,2,"2025-10-14T18:50:40.819",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283394,1760467840828,"fUST",-150.0,0.00030114,2,"2025-10-14T18:50:40.828",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283395,1760467840838,"fUST",-600.0,0.0003013,2,"2025-10-14T18:50:40.838",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283396,1760467840846,"fUST",-5006.83,0.00030136,8,"2025-10-14T18:50:40.846",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283397,1760467840855,"fUST",-13764.4240689,0.00030139,2,"2025-10-14T18:50:40.855",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283399,1760467840864,"fUST",-1000.0,0.00030144,7,"2025-10-14T18:50:40.864",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283401,1760467840873,"fUST",-70603.33448905,0.00030149,2,"2025-10-14T18:50:40.873",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283410,1760467840950,"fUST",-1076.77197483,0.00030149,2,"2025-10-14T18:50:40.950",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283413,1760467840967,"fUST",-22335.36712054,0.00030149,2,"2025-10-14T18:50:40.967",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283676,1760467843855,"fUST",-150.0,0.00030114,2,"2025-10-14T18:50:43.855",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283679,1760467843865,"fUST",-412.87663621,0.00030139,10,"2025-10-14T18:50:43.865",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283918,1760467846547,"fUST",-816.92336379,0.00030139,10,"2025-10-14T18:50:46.547",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283920,1760467846556,"fUST",-1178.68829621,0.00030149,2,"2025-10-14T18:50:46.556",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283922,1760467846567,"fUST",-12321.82218749,0.00030149,2,"2025-10-14T18:50:46.567",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283927,1760467846602,"fUST",-35218.37532757,0.00030149,2,"2025-10-14T18:50:46.602",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283929,1760467846614,"fUST",-1719.49533249,0.00030149,2,"2025-10-14T18:50:46.614",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283935,1760467846668,"fUST",-9241.19167479,0.00030149,2,"2025-10-14T18:50:46.668",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391283937,1760467846680,"fUST",-6807.71236288,0.00030149,2,"2025-10-14T18:50:46.680",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285059,1760468229795,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:09.795",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285060,1760468230037,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:10.037",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285061,1760468230310,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:10.310",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285062,1760468230543,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:10.543",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285063,1760468230811,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:10.811",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285064,1760468231077,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:11.077",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285065,1760468231319,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:11.319",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285066,1760468231577,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:11.577",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285067,1760468231813,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:11.813",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285068,1760468241348,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:21.348",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285069,1760468241629,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:21.629",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285070,1760468241875,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:21.875",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285071,1760468242452,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:22.452",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285072,1760468242708,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:22.708",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285073,1760468242946,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:22.946",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285074,1760468243183,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:23.183",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285075,1760468243425,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:23.425",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285076,1760468243663,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:23.663",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285077,1760468243919,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:23.919",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285078,1760468244247,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:24.247",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285079,1760468244410,"fUST",500.0,0.00030449,60,"2025-10-14T18:57:24.410",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285080,1760468244646,"fUST",237.252,0.00030449,60,"2025-10-14T18:57:24.646",0.00030295,32.61,0.8495355261335634,490993627.8313477]
[391285089,1760468714600,"fUST",247.61438164,0.00030437,60,"2025-10-14T19:05:14.600",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285237,1760469037920,"fUST",-150.0,0.00019448,2,"2025-10-14T19:10:37.920",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285238,1760469037930,"fUST",-150.0,0.00020374,2,"2025-10-14T19:10:37.930",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285239,1760469037940,"fUST",-150.0,0.000213,2,"2025-10-14T19:10:37.940",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285240,1760469037949,"fUST",-150.0,0.00022226,2,"2025-10-14T19:10:37.949",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285241,1760469037959,"fUST",-150.0,0.00023152,2,"2025-10-14T19:10:37.959",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285242,1760469037969,"fUST",-150.0,0.00024078,2,"2025-10-14T19:10:37.969",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285243,1760469037979,"fUST",-541.28227731,0.000246,2,"2025-10-14T19:10:37.979",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285244,1760469037989,"fUST",-417.15472785,0.00024649,2,"2025-10-14T19:10:37.989",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285245,1760469037999,"fUST",-402.43064913,0.00024649,2,"2025-10-14T19:10:37.999",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285246,1760469038009,"fUST",-541.28227731,0.000249,2,"2025-10-14T19:10:38.009",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285247,1760469038019,"fUST",-150.0,0.00025004,2,"2025-10-14T19:10:38.019",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285248,1760469038029,"fUST",-541.28227731,0.000251,2,"2025-10-14T19:10:38.029",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285249,1760469038038,"fUST",-541.28227731,0.000254,2,"2025-10-14T19:10:38.038",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285250,1760469038050,"fUST",-541.28227731,0.000256,2,"2025-10-14T19:10:38.050",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285251,1760469038064,"fUST",-150.0,0.0002593,2,"2025-10-14T19:10:38.064",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285252,1760469038074,"fUST",-1056.252499,0.00025943,2,"2025-10-14T19:10:38.074",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285253,1760469038084,"fUST",-163.48,0.00026857,2,"2025-10-14T19:10:38.084",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285254,1760469038095,"fUST",-1000.0,0.00027397,2,"2025-10-14T19:10:38.095",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285255,1760469038105,"fUST",-570.78403441,0.00027397,2,"2025-10-14T19:10:38.105",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285256,1760469038115,"fUST",-5533.0,0.00028069,2,"2025-10-14T19:10:38.115",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285257,1760469038125,"fUST",-221.221983,0.00028221,5,"2025-10-14T19:10:38.125",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285258,1760469038138,"fUST",-218.552066,0.00028221,5,"2025-10-14T19:10:38.138",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285259,1760469038148,"fUST",-900.0,0.000285,7,"2025-10-14T19:10:38.148",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285260,1760469038158,"fUST",-607.0,0.00028598,2,"2025-10-14T19:10:38.158",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285261,1760469038168,"fUST",-221.221983,0.0002878,5,"2025-10-14T19:10:38.168",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285262,1760469038181,"fUST",-218.552066,0.0002878,5,"2025-10-14T19:10:38.181",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285263,1760469038191,"fUST",-221.221983,0.000288,30,"2025-10-14T19:10:38.191",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285264,1760469038200,"fUST",-218.552066,0.000288,30,"2025-10-14T19:10:38.200",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285265,1760469038210,"fUST",-392.1734423,0.00028898,30,"2025-10-14T19:10:38.210",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285266,1760469038222,"fUST",-392.1734423,0.00028898,30,"2025-10-14T19:10:38.222",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285267,1760469038232,"fUST",-151.93341385,0.00028959,30,"2025-10-14T19:10:38.232",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285268,1760469038242,"fUST",-1014.39,0.00029,2,"2025-10-14T19:10:38.242",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285269,1760469038252,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.252",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285270,1760469038262,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.262",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285271,1760469038271,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.271",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285272,1760469038281,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.281",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285273,1760469038291,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.291",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285274,1760469038300,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.300",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285275,1760469038310,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.310",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285276,1760469038320,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.320",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285277,1760469038329,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.329",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285278,1760469038338,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.338",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285279,1760469038348,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.348",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285280,1760469038358,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.358",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285281,1760469038368,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.368",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285282,1760469038377,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.377",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285283,1760469038387,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.387",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285284,1760469038397,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.397",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285285,1760469038406,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.406",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285286,1760469038416,"fUST",-250.0,0.0002905,2,"2025-10-14T19:10:38.416",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285287,1760469038425,"fUST",-175.613,0.00029067,21,"2025-10-14T19:10:38.425",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285288,1760469038435,"fUST",-2062.97268656,0.00029067,2,"2025-10-14T19:10:38.435",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285289,1760469038444,"fUST",-2062.97268656,0.00029167,2,"2025-10-14T19:10:38.444",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285290,1760469038454,"fUST",-607.0,0.0002917,2,"2025-10-14T19:10:38.454",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285291,1760469038465,"fUST",-1014.39,0.00029174,2,"2025-10-14T19:10:38.465",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285292,1760469038475,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:38.475",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285293,1760469038485,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:38.485",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285294,1760469038495,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:38.495",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285295,1760469038504,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:38.504",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285296,1760469038514,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:38.514",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285297,1760469038523,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:38.523",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285298,1760469038532,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:38.532",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285299,1760469038542,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:38.542",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285300,1760469038551,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:38.551",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285301,1760469038560,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:38.560",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285302,1760469038569,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:38.569",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285303,1760469038579,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:38.579",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285304,1760469038588,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:38.588",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285305,1760469038598,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:38.598",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285306,1760469038608,"fUST",-595.1948961,0.0002921,30,"2025-10-14T19:10:38.608",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285307,1760469038617,"fUST",-1177.6291172,0.0002921,30,"2025-10-14T19:10:38.617",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285308,1760469038626,"fUST",-221.221983,0.00029212,30,"2025-10-14T19:10:38.626",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285309,1760469038636,"fUST",-218.552066,0.00029212,30,"2025-10-14T19:10:38.636",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285310,1760469038645,"fUST",-600.0,0.00029217,2,"2025-10-14T19:10:38.645",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285311,1760469038655,"fUST",-2062.97268656,0.00029267,2,"2025-10-14T19:10:38.655",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285312,1760469038665,"fUST",-900.0,0.00029322,7,"2025-10-14T19:10:38.665",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285313,1760469038674,"fUST",-221.221983,0.0002934,5,"2025-10-14T19:10:38.674",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285314,1760469038684,"fUST",-218.552066,0.0002934,5,"2025-10-14T19:10:38.684",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285315,1760469038693,"fUST",-151.93341385,0.00029342,30,"2025-10-14T19:10:38.693",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285316,1760469038703,"fUST",-1014.39,0.00029348,2,"2025-10-14T19:10:38.703",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285317,1760469038714,"fUST",-2062.97268656,0.00029367,2,"2025-10-14T19:10:38.714",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285318,1760469038725,"fUST",-607.0,0.00029422,2,"2025-10-14T19:10:38.725",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285319,1760469038735,"fUST",-5888.0,0.00029441,7,"2025-10-14T19:10:38.735",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285320,1760469038744,"fUST",-221.221983,0.00029444,2,"2025-10-14T19:10:38.744",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285321,1760469038754,"fUST",-218.552066,0.00029444,2,"2025-10-14T19:10:38.754",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285322,1760469038764,"fUST",-1060.5796671,0.00029456,2,"2025-10-14T19:10:38.764",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285323,1760469038774,"fUST",-2062.97268656,0.00029467,2,"2025-10-14T19:10:38.774",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285324,1760469038784,"fUST",-600.0,0.00029521,2,"2025-10-14T19:10:38.784",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285325,1760469038793,"fUST",-338.42535276,0.00029545,2,"2025-10-14T19:10:38.793",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285326,1760469038802,"fUST",-5000.0,0.00029546,25,"2025-10-14T19:10:38.802",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285327,1760469038812,"fUST",-5000.0,0.00029546,23,"2025-10-14T19:10:38.812",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285328,1760469038822,"fUST",-5000.0,0.00029546,20,"2025-10-14T19:10:38.822",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285329,1760469038832,"fUST",-2961.0,0.00029567,7,"2025-10-14T19:10:38.832",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285330,1760469038841,"fUST",-2062.97268656,0.00029567,2,"2025-10-14T19:10:38.841",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285331,1760469038850,"fUST",-500.0,0.00029589,30,"2025-10-14T19:10:38.850",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285332,1760469038859,"fUST",-500.0,0.00029589,30,"2025-10-14T19:10:38.859",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285333,1760469038869,"fUST",-500.0,0.00029589,30,"2025-10-14T19:10:38.869",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285334,1760469038879,"fUST",-500.0,0.00029589,30,"2025-10-14T19:10:38.879",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285335,1760469038889,"fUST",-500.0,0.00029589,30,"2025-10-14T19:10:38.889",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285336,1760469038899,"fUST",-500.0,0.00029589,30,"2025-10-14T19:10:38.899",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285337,1760469038909,"fUST",-500.0,0.00029589,30,"2025-10-14T19:10:38.909",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285338,1760469038919,"fUST",-500.0,0.00029589,30,"2025-10-14T19:10:38.919",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285339,1760469038928,"fUST",-500.0,0.00029589,30,"2025-10-14T19:10:38.928",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285340,1760469038938,"fUST",-500.0,0.00029589,30,"2025-10-14T19:10:38.938",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285341,1760469038950,"fUST",-500.0,0.00029589,30,"2025-10-14T19:10:38.950",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285342,1760469039133,"fUST",-324.4654374,0.00029589,30,"2025-10-14T19:10:39.133",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285343,1760469039143,"fUST",-1000.0,0.000296,2,"2025-10-14T19:10:39.143",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285344,1760469039153,"fUST",-221.221983,0.00029624,30,"2025-10-14T19:10:39.153",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285345,1760469039163,"fUST",-218.552066,0.00029624,30,"2025-10-14T19:10:39.163",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285346,1760469039173,"fUST",-607.0,0.00029626,2,"2025-10-14T19:10:39.173",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285347,1760469039184,"fUST",-500.0,0.0002963,20,"2025-10-14T19:10:39.184",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285348,1760469039194,"fUST",-500.0,0.0002963,5,"2025-10-14T19:10:39.194",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285349,1760469039203,"fUST",-500.0,0.0002963,20,"2025-10-14T19:10:39.203",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285350,1760469039213,"fUST",-500.0,0.0002963,5,"2025-10-14T19:10:39.213",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285351,1760469039224,"fUST",-500.0,0.0002963,20,"2025-10-14T19:10:39.224",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285352,1760469039234,"fUST",-500.0,0.0002963,5,"2025-10-14T19:10:39.234",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285354,1760469039243,"fUST",-500.0,0.0002963,5,"2025-10-14T19:10:39.243",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285355,1760469039253,"fUST",-512.35255983,0.0002963,20,"2025-10-14T19:10:39.253",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285356,1760469039263,"fUST",-607.0,0.00029661,2,"2025-10-14T19:10:39.263",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285357,1760469039272,"fUST",-2062.97268656,0.00029667,2,"2025-10-14T19:10:39.272",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285358,1760469039282,"fUST",-2062.97268656,0.00029767,2,"2025-10-14T19:10:39.282",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285359,1760469039291,"fUST",-600.0,0.00029825,2,"2025-10-14T19:10:39.291",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285360,1760469039301,"fUST",-494.23,0.00029846,10,"2025-10-14T19:10:39.301",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285361,1760469039310,"fUST",-392.1734423,0.00029856,30,"2025-10-14T19:10:39.310",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285362,1760469039320,"fUST",-392.1734423,0.00029856,30,"2025-10-14T19:10:39.320",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285363,1760469039329,"fUST",-392.1734423,0.00029856,30,"2025-10-14T19:10:39.329",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285364,1760469039339,"fUST",-392.1734423,0.00029856,30,"2025-10-14T19:10:39.339",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285365,1760469039348,"fUST",-392.1734423,0.00029856,30,"2025-10-14T19:10:39.348",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285366,1760469039358,"fUST",-392.1734423,0.00029856,30,"2025-10-14T19:10:39.358",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285367,1760469039367,"fUST",-2062.97268656,0.00029867,2,"2025-10-14T19:10:39.367",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285368,1760469039377,"fUST",-2961.0,0.00029884,2,"2025-10-14T19:10:39.377",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285369,1760469039387,"fUST",-942.46,0.0002989,10,"2025-10-14T19:10:39.387",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285370,1760469039396,"fUST",-221.221983,0.00029899,5,"2025-10-14T19:10:39.396",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285371,1760469039405,"fUST",-218.552066,0.00029899,5,"2025-10-14T19:10:39.405",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285372,1760469039414,"fUST",-1500.0,0.000299,3,"2025-10-14T19:10:39.414",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285373,1760469039424,"fUST",-213.28674613,0.00029989,2,"2025-10-14T19:10:39.424",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285374,1760469039433,"fUST",-760.30037828,0.0002999,2,"2025-10-14T19:10:39.433",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285375,1760469039442,"fUST",-51659.8116595,0.0002999,2,"2025-10-14T19:10:39.442",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285376,1760469039451,"fUST",-196.63462955,0.0002999,2,"2025-10-14T19:10:39.451",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285377,1760469039460,"fUST",-298.0923344,0.00029993,30,"2025-10-14T19:10:39.460",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285378,1760469039470,"fUST",-403.2567699,0.00029993,30,"2025-10-14T19:10:39.470",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285379,1760469039479,"fUST",-298.0923344,0.00029993,30,"2025-10-14T19:10:39.479",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285380,1760469039488,"fUST",-162.9892445,0.00029993,30,"2025-10-14T19:10:39.488",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285381,1760469039497,"fUST",-298.0923344,0.00029993,30,"2025-10-14T19:10:39.497",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285382,1760469039507,"fUST",-153.0,0.00029993,30,"2025-10-14T19:10:39.507",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285383,1760469039516,"fUST",-588.8145586,0.00029993,30,"2025-10-14T19:10:39.516",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285384,1760469039525,"fUST",-189.8496045,0.00029993,30,"2025-10-14T19:10:39.525",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285385,1760469039534,"fUST",-588.8145586,0.00029993,30,"2025-10-14T19:10:39.534",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285386,1760469039544,"fUST",-298.0923344,0.00029993,30,"2025-10-14T19:10:39.544",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285387,1760469039553,"fUST",-153.0,0.00029993,30,"2025-10-14T19:10:39.553",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285388,1760469039564,"fUST",-153.0,0.00029993,30,"2025-10-14T19:10:39.564",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285389,1760469039573,"fUST",-297.4919995,0.00029993,30,"2025-10-14T19:10:39.573",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285390,1760469039583,"fUST",-588.8145586,0.00029993,30,"2025-10-14T19:10:39.583",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285391,1760469039592,"fUST",-379.699209,0.00029993,30,"2025-10-14T19:10:39.592",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285392,1760469039602,"fUST",-189.8496045,0.00029993,30,"2025-10-14T19:10:39.602",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285394,1760469039611,"fUST",-153.0,0.00029993,30,"2025-10-14T19:10:39.611",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285396,1760469039620,"fUST",-21970.92634571,0.0003,5,"2025-10-14T19:10:39.620",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285397,1760469039630,"fUST",-252.0,0.0003,60,"2025-10-14T19:10:39.630",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285398,1760469039639,"fUST",-1103.0,0.0003,7,"2025-10-14T19:10:39.639",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285400,1760469039648,"fUST",-154.98917,0.0003,120,"2025-10-14T19:10:39.648",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285401,1760469039658,"fUST",-3226.14793903,0.00030015,2,"2025-10-14T19:10:39.658",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285402,1760469039667,"fUST",-4999.0,0.00030026,2,"2025-10-14T19:10:39.667",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285403,1760469039676,"fUST",-221.221983,0.00030036,30,"2025-10-14T19:10:39.676",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285404,1760469039686,"fUST",-218.552066,0.00030036,30,"2025-10-14T19:10:39.686",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285405,1760469039695,"fUST",-239.71167396,0.00030038,2,"2025-10-14T19:10:39.695",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285406,1760469039704,"fUST",-5888.0,0.00030073,2,"2025-10-14T19:10:39.704",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285408,1760469039714,"fUST",-204.0,0.0003009,25,"2025-10-14T19:10:39.714",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285409,1760469039724,"fUST",-239.71167394,0.00030091,2,"2025-10-14T19:10:39.724",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285410,1760469039734,"fUST",-11321.0692532,0.00030094,2,"2025-10-14T19:10:39.734",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285411,1760469039775,"fUST",-40338.7424063,0.00030094,2,"2025-10-14T19:10:39.775",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285412,1760469039784,"fUST",-196.63462955,0.00030094,2,"2025-10-14T19:10:39.784",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285413,1760469039794,"fUST",-151.0,0.000301,17,"2025-10-14T19:10:39.794",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285414,1760469039803,"fUST",-1000.0,0.000301,2,"2025-10-14T19:10:39.803",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285415,1760469039812,"fUST",-11313.62296415,0.00030106,2,"2025-10-14T19:10:39.812",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285416,1760469039824,"fUST",-4590.52831585,0.00030106,2,"2025-10-14T19:10:39.824",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285418,1760469039947,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:39.947",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285419,1760469039957,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:39.957",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285420,1760469039968,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:39.968",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285421,1760469039978,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:39.978",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285422,1760469039987,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:39.987",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285423,1760469039997,"fUST",-35755.6603795,0.00030106,2,"2025-10-14T19:10:39.997",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285424,1760469040007,"fUST",-196.63462955,0.00030106,2,"2025-10-14T19:10:40.007",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285425,1760469040016,"fUST",-150.109,0.00030114,2,"2025-10-14T19:10:40.016",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285426,1760469040027,"fUST",-150.0,0.00030114,2,"2025-10-14T19:10:40.027",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285427,1760469040036,"fUST",-150.0,0.00030114,2,"2025-10-14T19:10:40.036",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285428,1760469040047,"fUST",-981.0,0.00030114,2,"2025-10-14T19:10:40.047",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285429,1760469040059,"fUST",-2161.0,0.00030114,2,"2025-10-14T19:10:40.059",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285430,1760469040068,"fUST",-631.0,0.00030114,2,"2025-10-14T19:10:40.068",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285431,1760469040077,"fUST",-68241.69599094,0.00030117,2,"2025-10-14T19:10:40.077",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285459,1760469043039,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:43.039",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285460,1760469043051,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:43.051",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285461,1760469043066,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:43.066",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285462,1760469043076,"fUST",-912.58,0.00029198,2,"2025-10-14T19:10:43.076",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285463,1760469043086,"fUST",-912.70038255,0.00029198,2,"2025-10-14T19:10:43.086",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285464,1760469043095,"fUST",-86737.73898706,0.00030117,2,"2025-10-14T19:10:43.095",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285465,1760469043107,"fUST",-1179.8077773,0.00030117,2,"2025-10-14T19:10:43.107",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285467,1760469043117,"fUST",-374.7907051,0.00030126,2,"2025-10-14T19:10:43.117",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285469,1760469043127,"fUST",-2714.3678341,0.00030126,2,"2025-10-14T19:10:43.127",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285471,1760469043138,"fUST",-4369.0741112,0.00030126,2,"2025-10-14T19:10:43.138",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285473,1760469043147,"fUST",-666.629355,0.00030126,2,"2025-10-14T19:10:43.147",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285475,1760469043157,"fUST",-2855.0296718,0.00030126,2,"2025-10-14T19:10:43.157",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285476,1760469043167,"fUST",-206.1808514,0.00030126,2,"2025-10-14T19:10:43.167",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285477,1760469043176,"fUST",-163.110795,0.00030126,2,"2025-10-14T19:10:43.176",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285478,1760469043184,"fUST",-2162.98092505,0.00030127,2,"2025-10-14T19:10:43.184",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285479,1760469043193,"fUST",-600.0,0.0003013,2,"2025-10-14T19:10:43.193",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285480,1760469043202,"fUST",-3226.14793901,0.00030132,2,"2025-10-14T19:10:43.202",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285481,1760469043211,"fUST",-77013.90035037,0.00030137,2,"2025-10-14T19:10:43.211",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285490,1760469150139,"fUST",500.0,0.00030437,60,"2025-10-14T19:12:30.139",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285491,1760469150382,"fUST",500.0,0.00030437,60,"2025-10-14T19:12:30.382",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285492,1760469150613,"fUST",500.0,0.00030437,60,"2025-10-14T19:12:30.613",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285493,1760469150860,"fUST",500.0,0.00030437,60,"2025-10-14T19:12:30.860",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285494,1760469151121,"fUST",500.0,0.00030437,60,"2025-10-14T19:12:31.121",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285495,1760469151369,"fUST",500.0,0.00030437,60,"2025-10-14T19:12:31.369",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285496,1760469151671,"fUST",500.0,0.00030437,60,"2025-10-14T19:12:31.671",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285497,1760469151930,"fUST",500.0,0.00030437,60,"2025-10-14T19:12:31.930",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285508,1760469312386,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:12.386",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285509,1760469312646,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:12.646",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285510,1760469312872,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:12.872",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285511,1760469313103,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:13.103",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285512,1760469313361,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:13.361",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285513,1760469313590,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:13.590",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285514,1760469313872,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:13.872",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285515,1760469314112,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:14.112",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285516,1760469319284,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:19.284",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285517,1760469319520,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:19.520",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285518,1760469319780,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:19.780",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285519,1760469320225,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:20.225",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285520,1760469320477,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:20.477",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285521,1760469320703,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:20.703",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285522,1760469320937,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:20.937",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285523,1760469321182,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:21.182",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285524,1760469321402,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:21.402",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285525,1760469321633,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:21.633",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285526,1760469321878,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:21.878",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285527,1760469322238,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:22.238",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285528,1760469322369,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:22.369",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285529,1760469322601,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:22.601",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285530,1760469322849,"fUST",896.02,0.00030451,60,"2025-10-14T19:15:22.849",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285531,1760469323087,"fUST",896.25194362,0.00030451,60,"2025-10-14T19:15:23.087",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285532,1760469337591,"fUST",500.0,0.00030451,60,"2025-10-14T19:15:37.591",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285533,1760469337772,"fUST",500.0,0.00030451,60,"2025-10-14T19:15:37.772",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285534,1760469422087,"fUST",500.0,0.00030451,60,"2025-10-14T19:17:02.087",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285535,1760469422377,"fUST",500.0,0.00030451,60,"2025-10-14T19:17:02.377",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285536,1760469422676,"fUST",500.0,0.00030451,60,"2025-10-14T19:17:02.676",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285537,1760469422937,"fUST",500.0,0.00030451,60,"2025-10-14T19:17:02.937",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285538,1760469423179,"fUST",500.0,0.00030451,60,"2025-10-14T19:17:03.179",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285539,1760469423432,"fUST",500.0,0.00030451,60,"2025-10-14T19:17:03.432",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285559,1760469625802,"fUST",565.734918,0.00013699,2,"2025-10-14T19:20:25.802",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391285561,1760469744327,"fUST",5000.0,0.00019,2,"2025-10-14T19:22:24.327",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391286663,1760469958611,"fUST",5000.0,0.00019,2,"2025-10-14T19:25:58.611",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391286909,1760469981596,"fUST",3404.23958708,0.00019,2,"2025-10-14T19:26:21.596",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391286937,1760470010696,"fUST",500.0,0.00030445,60,"2025-10-14T19:26:50.696",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391286938,1760470010948,"fUST",444.38322028,0.00030445,60,"2025-10-14T19:26:50.948",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287039,1760470101695,"fUST",1006.90729153,0.00015,2,"2025-10-14T19:28:21.695",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287042,1760470107975,"fUST",286.22912962,0.0001,2,"2025-10-14T19:28:27.975",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287043,1760470108791,"fUST",164.12088673,0.000189,2,"2025-10-14T19:28:28.791",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287047,1760470118685,"fUST",191.018145,0.0002,120,"2025-10-14T19:28:38.685",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287048,1760470119185,"fUST",452.999999,0.00030445,120,"2025-10-14T19:28:39.185",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287054,1760470174913,"fUST",2138.56197936,0.00018905,2,"2025-10-14T19:29:34.913",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287055,1760470205634,"fUST",164.12088673,0.000189,2,"2025-10-14T19:30:05.634",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287095,1760470231975,"fUST",-300.0,0.00019,2,"2025-10-14T19:30:31.975",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287096,1760470231984,"fUST",-2664.80861173,0.00019,2,"2025-10-14T19:30:31.984",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287097,1760470231994,"fUST",-150.0,0.00019,2,"2025-10-14T19:30:31.994",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287098,1760470232003,"fUST",-500.01577318,0.00019,2,"2025-10-14T19:30:32.003",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287099,1760470232012,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.012",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287100,1760470232021,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.021",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287101,1760470232032,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.032",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287102,1760470232043,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.043",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287103,1760470232051,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.051",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287104,1760470232060,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.060",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287105,1760470232069,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.069",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287106,1760470232078,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.078",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287107,1760470232087,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.087",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287108,1760470232096,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.096",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287109,1760470232105,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.105",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287110,1760470232114,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.114",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287112,1760470232123,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.123",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287114,1760470232133,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.133",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287116,1760470232142,"fUST",-300.0,0.00019379,2,"2025-10-14T19:30:32.142",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287117,1760470232151,"fUST",-150.0,0.00019482,2,"2025-10-14T19:30:32.151",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287119,1760470232159,"fUST",-172.5,0.000196,2,"2025-10-14T19:30:32.159",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287120,1760470232168,"fUST",-30000.03,0.0002,2,"2025-10-14T19:30:32.168",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287122,1760470232177,"fUST",-565.734918,0.00020187,2,"2025-10-14T19:30:32.177",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287124,1760470232186,"fUST",-195.0,0.000202,2,"2025-10-14T19:30:32.186",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287126,1760470232195,"fUST",-150.0,0.0002041,2,"2025-10-14T19:30:32.195",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287128,1760470232205,"fUST",-217.5,0.000208,2,"2025-10-14T19:30:32.205",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287129,1760470232214,"fUST",-166.21043167,0.00021205,2,"2025-10-14T19:30:32.214",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287131,1760470232224,"fUST",-180.68,0.00021305,2,"2025-10-14T19:30:32.224",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287133,1760470232234,"fUST",-8.10334268,0.000214,2,"2025-10-14T19:30:32.234",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287135,1760470232274,"fUST",-210.31421236,0.000214,2,"2025-10-14T19:30:32.274",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287136,1760470232283,"fUST",-600.0,0.00021707,20,"2025-10-14T19:30:32.283",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287138,1760470232292,"fUST",-627.78,0.00021717,10,"2025-10-14T19:30:32.292",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287139,1760470232302,"fUST",-920.2,0.00021717,10,"2025-10-14T19:30:32.302",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287141,1760470232311,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.311",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287143,1760470232323,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.323",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287144,1760470232336,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.336",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287146,1760470232347,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.347",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287148,1760470232357,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.357",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287150,1760470232367,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.367",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287152,1760470232379,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.379",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287154,1760470232389,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.389",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287156,1760470232398,"fUST",-493.66339788,0.00021727,2,"2025-10-14T19:30:32.398",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287158,1760470232408,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.408",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287160,1760470232419,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.419",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287162,1760470232429,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.429",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287164,1760470232439,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.439",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287166,1760470232449,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.449",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287168,1760470232461,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.461",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287170,1760470232470,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.470",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287172,1760470232480,"fUST",-200.49113119,0.00021727,2,"2025-10-14T19:30:32.480",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287174,1760470232489,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.489",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287176,1760470232499,"fUST",-566.89046247,0.00021727,2,"2025-10-14T19:30:32.499",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287178,1760470232509,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.509",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287180,1760470232518,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.518",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287181,1760470232527,"fUST",-179.3802619,0.00021727,2,"2025-10-14T19:30:32.527",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287182,1760470232536,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.536",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287183,1760470232546,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.546",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287184,1760470232555,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.555",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287185,1760470232564,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.564",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287187,1760470232577,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.577",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287188,1760470232586,"fUST",-164.58281748,0.00021727,2,"2025-10-14T19:30:32.586",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287189,1760470232595,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.595",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287190,1760470232604,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.604",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287191,1760470232613,"fUST",-500.0,0.00021727,2,"2025-10-14T19:30:32.613",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287192,1760470232622,"fUST",-583.52793224,0.00021727,2,"2025-10-14T19:30:32.622",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287193,1760470232632,"fUST",-277.07371087,0.00021727,2,"2025-10-14T19:30:32.632",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287194,1760470232641,"fUST",-151.0,0.0002173,2,"2025-10-14T19:30:32.641",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287195,1760470232651,"fUST",-151.0,0.0002173,20,"2025-10-14T19:30:32.651",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287196,1760470232660,"fUST",-151.0,0.0002173,20,"2025-10-14T19:30:32.660",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287197,1760470232670,"fUST",-151.0,0.0002173,20,"2025-10-14T19:30:32.670",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287198,1760470232680,"fUST",-500.0,0.0002173,20,"2025-10-14T19:30:32.680",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287199,1760470232689,"fUST",-151.0,0.00021785,20,"2025-10-14T19:30:32.689",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287200,1760470232698,"fUST",-151.0,0.00021785,20,"2025-10-14T19:30:32.698",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287201,1760470232708,"fUST",-151.0,0.00021785,20,"2025-10-14T19:30:32.708",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287202,1760470232718,"fUST",-240.91,0.00022231,2,"2025-10-14T19:30:32.718",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287203,1760470232727,"fUST",-166.21043166,0.00022728,2,"2025-10-14T19:30:32.727",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287204,1760470232736,"fUST",-164.0,0.00023,7,"2025-10-14T19:30:32.736",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287205,1760470232746,"fUST",-19005.34354524,0.00023,2,"2025-10-14T19:30:32.746",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287206,1760470232758,"fUST",-917.37382368,0.00023,2,"2025-10-14T19:30:32.758",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287207,1760470232770,"fUST",-9041.63461538,0.00023,2,"2025-10-14T19:30:32.770",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287208,1760470232779,"fUST",-500.0,0.00023029,2,"2025-10-14T19:30:32.779",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287209,1760470232788,"fUST",-500.0,0.00023029,2,"2025-10-14T19:30:32.788",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287210,1760470232798,"fUST",-501.29636073,0.00023029,2,"2025-10-14T19:30:32.798",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287211,1760470232807,"fUST",-500.0,0.00023078,2,"2025-10-14T19:30:32.807",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287212,1760470232817,"fUST",-500.0,0.00023078,2,"2025-10-14T19:30:32.817",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287213,1760470232833,"fUST",-500.0,0.00023078,2,"2025-10-14T19:30:32.833",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287214,1760470232842,"fUST",-504.1325774,0.00023078,2,"2025-10-14T19:30:32.842",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287215,1760470232852,"fUST",-500.0,0.00023078,2,"2025-10-14T19:30:32.852",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287216,1760470232863,"fUST",-500.0,0.00023078,2,"2025-10-14T19:30:32.863",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287217,1760470232871,"fUST",-500.0,0.00023078,2,"2025-10-14T19:30:32.871",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287218,1760470232881,"fUST",-500.0,0.00023078,2,"2025-10-14T19:30:32.881",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287219,1760470232890,"fUST",-301.14,0.00023158,2,"2025-10-14T19:30:32.890",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287220,1760470232899,"fUST",-1000.0,0.00023626,2,"2025-10-14T19:30:32.899",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287221,1760470232908,"fUST",-720.0,0.00023877,20,"2025-10-14T19:30:32.908",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287222,1760470232917,"fUST",-361.36,0.00024084,2,"2025-10-14T19:30:32.917",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287223,1760470232925,"fUST",-500.0,0.00024164,2,"2025-10-14T19:30:32.925",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287224,1760470232935,"fUST",-1500.0,0.00024174,2,"2025-10-14T19:30:32.935",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287225,1760470232944,"fUST",-166.21043166,0.00024252,2,"2025-10-14T19:30:32.944",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287226,1760470232953,"fUST",-265.11445284,0.00024676,2,"2025-10-14T19:30:32.953",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287227,1760470232962,"fUST",-417.15472785,0.00024676,2,"2025-10-14T19:30:32.962",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287228,1760470232971,"fUST",-282.38258406,0.000247,2,"2025-10-14T19:30:32.971",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287229,1760470232981,"fUST",-175.97057363,0.000247,2,"2025-10-14T19:30:32.981",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287230,1760470232990,"fUST",-632.46445449,0.000247,2,"2025-10-14T19:30:32.990",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287231,1760470232999,"fUST",-632.74679848,0.000247,2,"2025-10-14T19:30:32.999",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287232,1760470233009,"fUST",-263.7831255,0.000247,2,"2025-10-14T19:30:33.009",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287233,1760470233018,"fUST",-300.0,0.000247,2,"2025-10-14T19:30:33.018",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287234,1760470233027,"fUST",-500.0,0.00024722,2,"2025-10-14T19:30:33.027",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287235,1760470233038,"fUST",-151.0,0.00024899,2,"2025-10-14T19:30:33.038",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287236,1760470233047,"fUST",-151.0,0.00024899,2,"2025-10-14T19:30:33.047",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287237,1760470233057,"fUST",-151.0,0.00024899,2,"2025-10-14T19:30:33.057",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287238,1760470233067,"fUST",-151.0,0.00024899,2,"2025-10-14T19:30:33.067",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287239,1760470233082,"fUST",-151.0,0.00024899,2,"2025-10-14T19:30:33.082",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287240,1760470233092,"fUST",-151.0,0.00024899,2,"2025-10-14T19:30:33.092",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287241,1760470233101,"fUST",-151.0,0.00024899,2,"2025-10-14T19:30:33.101",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287242,1760470233110,"fUST",-151.0,0.00024899,2,"2025-10-14T19:30:33.110",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287243,1760470233120,"fUST",-151.74926015,0.00024899,2,"2025-10-14T19:30:33.120",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287244,1760470233129,"fUST",-151.0,0.00024899,2,"2025-10-14T19:30:33.129",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287245,1760470233139,"fUST",-151.0,0.00024899,2,"2025-10-14T19:30:33.139",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287246,1760470233148,"fUST",-151.0,0.00024899,2,"2025-10-14T19:30:33.148",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287247,1760470233157,"fUST",-175.57269617,0.00024899,2,"2025-10-14T19:30:33.157",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287248,1760470233167,"fUST",-282.38258406,0.000249,2,"2025-10-14T19:30:33.167",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287249,1760470233177,"fUST",-632.46445449,0.000249,2,"2025-10-14T19:30:33.177",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287250,1760470233187,"fUST",-632.74679848,0.000249,2,"2025-10-14T19:30:33.187",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287251,1760470233196,"fUST",-151.0,0.00024954,2,"2025-10-14T19:30:33.196",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287252,1760470233206,"fUST",-151.0,0.00024954,2,"2025-10-14T19:30:33.206",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287253,1760470233215,"fUST",-151.0,0.00024954,2,"2025-10-14T19:30:33.215",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287254,1760470233225,"fUST",-151.0,0.00024954,2,"2025-10-14T19:30:33.225",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287255,1760470233234,"fUST",-151.0,0.00024954,2,"2025-10-14T19:30:33.234",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287256,1760470233244,"fUST",-175.613,0.00024962,8,"2025-10-14T19:30:33.244",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287257,1760470233253,"fUST",-1074.58603585,0.00025,2,"2025-10-14T19:30:33.253",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287258,1760470233263,"fUST",-12683.34282765,0.00025,2,"2025-10-14T19:30:33.263",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287259,1760470233273,"fUST",-2647.91986748,0.00025,2,"2025-10-14T19:30:33.273",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287260,1760470233283,"fUST",-209.79786682,0.00025,2,"2025-10-14T19:30:33.283",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287261,1760470233294,"fUST",-10364.0,0.00025,2,"2025-10-14T19:30:33.294",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287262,1760470233304,"fUST",-202.42151386,0.00025,2,"2025-10-14T19:30:33.304",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287263,1760470233314,"fUST",-301.999999,0.00025,5,"2025-10-14T19:30:33.314",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287264,1760470233328,"fUST",-600.0,0.00025,2,"2025-10-14T19:30:33.328",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287265,1760470233338,"fUST",-6838.38547631,0.00025,2,"2025-10-14T19:30:33.338",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287266,1760470233347,"fUST",-151.0,0.00025009,2,"2025-10-14T19:30:33.347",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287267,1760470233357,"fUST",-151.0,0.00025063,2,"2025-10-14T19:30:33.357",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287268,1760470233367,"fUST",-421.59,0.00025114,2,"2025-10-14T19:30:33.367",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287269,1760470233377,"fUST",-151.0,0.00025118,2,"2025-10-14T19:30:33.377",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287270,1760470233387,"fUST",-245.0,0.00025173,2,"2025-10-14T19:30:33.387",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287271,1760470233396,"fUST",-151.0,0.00025192,2,"2025-10-14T19:30:33.396",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287272,1760470233405,"fUST",-180.31992171,0.00025192,2,"2025-10-14T19:30:33.405",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287273,1760470233414,"fUST",-151.0,0.00025192,2,"2025-10-14T19:30:33.414",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287274,1760470233424,"fUST",-151.0,0.00025192,2,"2025-10-14T19:30:33.424",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287275,1760470233434,"fUST",-151.0,0.00025192,2,"2025-10-14T19:30:33.434",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287276,1760470233443,"fUST",-151.0,0.00025192,2,"2025-10-14T19:30:33.443",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287277,1760470233454,"fUST",-151.0,0.00025192,2,"2025-10-14T19:30:33.454",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287278,1760470233463,"fUST",-151.0,0.00025192,2,"2025-10-14T19:30:33.463",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287279,1760470233472,"fUST",-151.0,0.00025192,2,"2025-10-14T19:30:33.472",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287280,1760470233481,"fUST",-151.0,0.00025192,2,"2025-10-14T19:30:33.481",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287281,1760470233491,"fUST",-151.0,0.00025192,2,"2025-10-14T19:30:33.491",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287282,1760470233500,"fUST",-151.0,0.00025192,2,"2025-10-14T19:30:33.500",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287283,1760470233509,"fUST",-282.38258406,0.000252,2,"2025-10-14T19:30:33.509",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287284,1760470233518,"fUST",-632.46445449,0.000252,2,"2025-10-14T19:30:33.518",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287285,1760470233527,"fUST",-632.74679848,0.000252,2,"2025-10-14T19:30:33.527",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287287,1760470233536,"fUST",-151.0,0.00025247,2,"2025-10-14T19:30:33.536",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287288,1760470233546,"fUST",-184.78643183,0.00025247,2,"2025-10-14T19:30:33.546",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287289,1760470233555,"fUST",-151.0,0.00025247,2,"2025-10-14T19:30:33.555",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287290,1760470233563,"fUST",-151.0,0.00025247,2,"2025-10-14T19:30:33.563",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287291,1760470233576,"fUST",-151.0,0.00025247,2,"2025-10-14T19:30:33.576",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287292,1760470233585,"fUST",-282.38258406,0.000254,2,"2025-10-14T19:30:33.585",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287293,1760470233594,"fUST",-632.46445449,0.000254,2,"2025-10-14T19:30:33.594",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287294,1760470233604,"fUST",-632.74679848,0.000254,2,"2025-10-14T19:30:33.604",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287295,1760470233613,"fUST",-24781.13415404,0.0002569,2,"2025-10-14T19:30:33.613",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287296,1760470238039,"fUST",-213.28674613,0.00022999,2,"2025-10-14T19:30:38.039",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287297,1760470238049,"fUST",-14529.77805326,0.0002569,2,"2025-10-14T19:30:38.049",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287298,1760470238058,"fUST",-282.38258406,0.000257,2,"2025-10-14T19:30:38.058",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287299,1760470238067,"fUST",-632.46445449,0.000257,2,"2025-10-14T19:30:38.067",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287300,1760470238077,"fUST",-632.74679848,0.000257,2,"2025-10-14T19:30:38.077",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287301,1760470238086,"fUST",-15868.23,0.000257,7,"2025-10-14T19:30:38.086",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287302,1760470238095,"fUST",-166.21043166,0.00025775,2,"2025-10-14T19:30:38.095",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287303,1760470238206,"fUST",-500.0,0.0002596,2,"2025-10-14T19:30:38.206",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287304,1760470238217,"fUST",-445.87336141,0.0002596,2,"2025-10-14T19:30:38.217",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287305,1760470238226,"fUST",-500.0,0.0002596,2,"2025-10-14T19:30:38.226",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287306,1760470238236,"fUST",-40153.58807285,0.00026,30,"2025-10-14T19:30:38.236",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287307,1760470238245,"fUST",-4999.0,0.00026027,2,"2025-10-14T19:30:38.245",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287309,1760470238255,"fUST",-481.82,0.00026044,2,"2025-10-14T19:30:38.255",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287311,1760470238264,"fUST",-864.0,0.00026265,30,"2025-10-14T19:30:38.264",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287312,1760470238274,"fUST",-565.734918,0.00026676,2,"2025-10-14T19:30:38.274",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287313,1760470238284,"fUST",-542.04,0.00026975,2,"2025-10-14T19:30:38.284",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287314,1760470238293,"fUST",-470.09329391,0.00027192,2,"2025-10-14T19:30:38.293",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287315,1760470238303,"fUST",-1880.37317565,0.00027192,2,"2025-10-14T19:30:38.303",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287316,1760470238312,"fUST",-4230.83964522,0.00027192,2,"2025-10-14T19:30:38.312",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287317,1760470238321,"fUST",-7513.97120992,0.00027192,2,"2025-10-14T19:30:38.321",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287318,1760470238332,"fUST",-160.0,0.00027275,3,"2025-10-14T19:30:38.332",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287319,1760470238342,"fUST",-166.21043166,0.00027298,2,"2025-10-14T19:30:38.342",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287320,1760470238351,"fUST",-4999.0,0.00027397,4,"2025-10-14T19:30:38.351",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287321,1760470238360,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.360",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287322,1760470238370,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.370",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287323,1760470238383,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.383",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287324,1760470238392,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.392",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287325,1760470238401,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.401",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287326,1760470238411,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.411",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287327,1760470238421,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.421",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287328,1760470238431,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.431",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287329,1760470238440,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.440",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287330,1760470238450,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.450",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287331,1760470238462,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.462",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287332,1760470238471,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.471",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287333,1760470238480,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.480",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287334,1760470238490,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.490",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287335,1760470238499,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.499",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287336,1760470238508,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.508",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287337,1760470238518,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.518",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287338,1760470238527,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.527",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287339,1760470238536,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.536",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287340,1760470238549,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.549",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287341,1760470238559,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.559",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287342,1760470238568,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.568",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287343,1760470238578,"fUST",-532.33,0.00027397,2,"2025-10-14T19:30:38.578",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287344,1760470238587,"fUST",-532.53,0.00027397,2,"2025-10-14T19:30:38.587",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287345,1760470238596,"fUST",-602.27,0.00027905,2,"2025-10-14T19:30:38.596",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287346,1760470238606,"fUST",-392.1734423,0.00027939,30,"2025-10-14T19:30:38.606",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287347,1760470238615,"fUST",-500.0,0.0002805,5,"2025-10-14T19:30:38.615",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287348,1760470238624,"fUST",-5888.0,0.00028352,2,"2025-10-14T19:30:38.624",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287349,1760470238633,"fUST",-162.9892445,0.00028388,30,"2025-10-14T19:30:38.633",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287350,1760470238644,"fUST",-900.0,0.000285,7,"2025-10-14T19:30:38.644",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287351,1760470238653,"fUST",-1146.93005109,0.00028598,5,"2025-10-14T19:30:38.653",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287352,1760470238662,"fUST",-39310.9122073,0.00028613,2,"2025-10-14T19:30:38.662",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287353,1760470238672,"fUST",-838.97116295,0.00028623,2,"2025-10-14T19:30:38.672",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287354,1760470238682,"fUST",-3352.52876716,0.00028623,2,"2025-10-14T19:30:38.682",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287355,1760470238691,"fUST",-151.0,0.00028642,2,"2025-10-14T19:30:38.691",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287356,1760470238700,"fUST",-151.0,0.00028642,2,"2025-10-14T19:30:38.700",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287357,1760470238709,"fUST",-14012.1019607,0.00028642,2,"2025-10-14T19:30:38.709",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287358,1760470238718,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.718",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287359,1760470238727,"fUST",-151.0,0.00028642,2,"2025-10-14T19:30:38.727",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287360,1760470238737,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.737",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287361,1760470238746,"fUST",-151.0,0.00028642,2,"2025-10-14T19:30:38.746",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287362,1760470238756,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.756",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287363,1760470238765,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.765",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287364,1760470238775,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.775",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287365,1760470238784,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.784",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287366,1760470238793,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.793",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287367,1760470238802,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.802",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287368,1760470238812,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.812",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287369,1760470238821,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.821",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287370,1760470238831,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.831",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287371,1760470238840,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.840",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287372,1760470238850,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.850",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287373,1760470238859,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.859",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287374,1760470238868,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.868",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287375,1760470238878,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.878",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287376,1760470238887,"fUST",-250.0,0.00028642,2,"2025-10-14T19:30:38.887",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287377,1760470238896,"fUST",-15868.23,0.000287,7,"2025-10-14T19:30:38.896",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287378,1760470238906,"fUST",-851.0,0.00028724,2,"2025-10-14T19:30:38.906",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287379,1760470238915,"fUST",-4999.0,0.00028767,6,"2025-10-14T19:30:38.915",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287380,1760470238924,"fUST",-336.573447,0.000288,30,"2025-10-14T19:30:38.924",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287381,1760470238933,"fUST",-332.511358,0.000288,30,"2025-10-14T19:30:38.933",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287382,1760470238943,"fUST",-166.21043166,0.00028822,2,"2025-10-14T19:30:38.943",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287383,1760470238952,"fUST",-1000.0,0.00028891,30,"2025-10-14T19:30:38.952",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287384,1760470238962,"fUST",-239.71167396,0.000289,2,"2025-10-14T19:30:38.962",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287385,1760470238971,"fUST",-760.30037828,0.0002899,2,"2025-10-14T19:30:38.971",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287386,1760470238980,"fUST",-1104.65859027,0.00029,2,"2025-10-14T19:30:38.980",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287387,1760470238990,"fUST",-5678.22614478,0.00029,120,"2025-10-14T19:30:38.990",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287390,1760470239983,"fUST",-18593.6209342,0.00029,120,"2025-10-14T19:30:39.983",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287392,1760470239995,"fUST",-34041.0,0.00029,120,"2025-10-14T19:30:39.995",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287394,1760470240007,"fUST",-10792.4843195,0.00029,120,"2025-10-14T19:30:40.007",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287400,1760470240050,"fUST",-1751.082702,0.00029,120,"2025-10-14T19:30:40.050",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287701,1760470246026,"fUST",-244.49901458,0.00021281,2,"2025-10-14T19:30:46.026",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287702,1760470246035,"fUST",-174.09894027,0.00021281,2,"2025-10-14T19:30:46.035",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287703,1760470246044,"fUST",-175.94754803,0.00021281,2,"2025-10-14T19:30:46.044",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391287704,1760470246053,"fUST",-7.89724023,0.00021281,2,"2025-10-14T19:30:46.053",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289006,1760470260041,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:00.041",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289034,1760470260302,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:00.302",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289059,1760470260552,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:00.552",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289086,1760470260805,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:00.805",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289112,1760470261050,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:01.050",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289157,1760470261485,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:01.485",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289187,1760470261769,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:01.769",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289208,1760470262065,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:02.065",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289237,1760470262342,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:02.342",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289309,1760470262992,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:02.992",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289374,1760470263591,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:03.591",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289404,1760470263862,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:03.862",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289431,1760470264103,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:04.103",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289457,1760470264340,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:04.340",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289483,1760470264584,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:04.584",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289509,1760470264816,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:04.816",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289534,1760470265048,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:05.048",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289559,1760470265283,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:05.283",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289586,1760470265548,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:05.548",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289609,1760470265790,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:05.790",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289639,1760470266105,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:06.105",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391289662,1760470266352,"fUST",469.51513363,0.00030445,60,"2025-10-14T19:31:06.352",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293180,1760470318747,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:58.747",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293181,1760470319084,"fUST",500.0,0.00030445,60,"2025-10-14T19:31:59.084",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293182,1760470319331,"fUST",435.81084967,0.00030445,60,"2025-10-14T19:31:59.331",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293183,1760470329519,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:09.519",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293184,1760470329769,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:09.769",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293185,1760470330001,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:10.001",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293186,1760470330347,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:10.347",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293188,1760470330573,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:10.573",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293189,1760470330804,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:10.804",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293190,1760470331035,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:11.035",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293191,1760470331275,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:11.275",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293192,1760470331345,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:11.345",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293193,1760470331525,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:11.525",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293194,1760470331588,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:11.588",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293195,1760470331820,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:11.820",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293196,1760470332044,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:12.044",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293197,1760470332107,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:12.107",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293198,1760470332272,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:12.272",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293199,1760470332353,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:12.353",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293200,1760470332500,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:12.500",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293201,1760470332712,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:12.712",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293202,1760470332753,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:12.753",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293203,1760470332867,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:12.867",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293204,1760470333008,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:13.008",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293205,1760470333104,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:13.104",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293206,1760470333266,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:13.266",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293207,1760470333368,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:13.368",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293208,1760470333577,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:13.577",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293209,1760470333630,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:13.630",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293210,1760470333827,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:13.827",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293211,1760470333881,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:13.881",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293212,1760470334075,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:14.075",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293213,1760470334149,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:14.149",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293214,1760470334300,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:14.300",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293215,1760470334475,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:14.475",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293216,1760470334611,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:14.611",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293217,1760470334765,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:14.765",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293218,1760470334838,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:14.838",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293219,1760470335044,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:15.044",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293220,1760470335084,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:15.084",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293221,1760470335290,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:15.290",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293222,1760470335337,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:15.337",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293223,1760470335528,"fUST",1040.85,0.00030445,60,"2025-10-14T19:32:15.528",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293224,1760470335568,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:15.568",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293225,1760470335801,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:15.801",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293226,1760470335857,"fUST",1041.0327702,0.00030445,60,"2025-10-14T19:32:15.857",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293227,1760470336400,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:16.400",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293228,1760470336661,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:16.661",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293229,1760470336898,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:16.898",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293230,1760470337131,"fUST",1694.29,0.00030445,60,"2025-10-14T19:32:17.131",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293231,1760470337366,"fUST",1694.50302087,0.00030445,60,"2025-10-14T19:32:17.366",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293232,1760470339226,"fUST",500.0,0.00030445,60,"2025-10-14T19:32:19.226",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293233,1760470339482,"fUST",500.0,0.00030445,60,"2025-10-14T19:32:19.482",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293234,1760470339726,"fUST",500.0,0.00030445,60,"2025-10-14T19:32:19.726",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293235,1760470340151,"fUST",500.0,0.00030445,60,"2025-10-14T19:32:20.151",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293236,1760470340459,"fUST",500.0,0.00030445,60,"2025-10-14T19:32:20.459",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293237,1760470340715,"fUST",500.0,0.00030445,60,"2025-10-14T19:32:20.715",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293238,1760470340947,"fUST",500.0,0.00030445,60,"2025-10-14T19:32:20.947",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293239,1760470341174,"fUST",500.0,0.00030445,60,"2025-10-14T19:32:21.174",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293240,1760470341423,"fUST",500.0,0.00030445,60,"2025-10-14T19:32:21.423",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293241,1760470341686,"fUST",500.0,0.00030445,60,"2025-10-14T19:32:21.686",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293242,1760470341953,"fUST",271.04,0.00030445,60,"2025-10-14T19:32:21.953",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293257,1760470502320,"fUST",481.35617842,0.0003044,60,"2025-10-14T19:35:02.320",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293259,1760470504310,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:04.310",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293260,1760470504554,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:04.554",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293261,1760470504793,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:04.793",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293262,1760470505050,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:05.050",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293264,1760470505309,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:05.309",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293265,1760470505572,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:05.572",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293266,1760470505831,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:05.831",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293267,1760470506082,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:06.082",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293268,1760470506378,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:06.378",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293269,1760470506655,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:06.655",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293270,1760470506942,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:06.942",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293271,1760470507200,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:07.200",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293272,1760470507447,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:07.447",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293273,1760470507696,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:07.696",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293274,1760470507921,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:07.921",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293275,1760470508196,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:08.196",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293276,1760470508335,"fUST",-150.0,0.00019702,2,"2025-10-14T19:35:08.335",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293277,1760470508377,"fUST",-150.0,0.0002064,2,"2025-10-14T19:35:08.377",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293278,1760470508417,"fUST",-150.0,0.00021578,2,"2025-10-14T19:35:08.417",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293279,1760470508458,"fUST",-150.0,0.00022516,2,"2025-10-14T19:35:08.458",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293280,1760470508498,"fUST",-34.41,0.00023455,2,"2025-10-14T19:35:08.498",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293281,1760470508512,"fUST",-131.18,0.00023455,2,"2025-10-14T19:35:08.512",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293282,1760470508524,"fUST",-18.82,0.00024,2,"2025-10-14T19:35:08.524",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293283,1760470508541,"fUST",-150.0,0.00024,2,"2025-10-14T19:35:08.541",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293284,1760470508554,"fUST",-150.0,0.00024,2,"2025-10-14T19:35:08.554",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293285,1760470508615,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:08.615",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293286,1760470508629,"fUST",-25.89,0.00024,2,"2025-10-14T19:35:08.629",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293287,1760470508641,"fUST",-124.11,0.00024,2,"2025-10-14T19:35:08.641",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293288,1760470508661,"fUST",-165.59,0.00024,2,"2025-10-14T19:35:08.661",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293289,1760470508745,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:08.745",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293290,1760470508976,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:08.976",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293291,1760470509225,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:09.225",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293292,1760470509476,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:09.476",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293293,1760470509710,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:09.710",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293294,1760470509959,"fUST",508.17,0.0003044,60,"2025-10-14T19:35:09.959",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293295,1760470510218,"fUST",508.30002757,0.0003044,60,"2025-10-14T19:35:10.218",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293297,1760470519592,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:19.592",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293298,1760470519848,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:19.848",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293299,1760470520081,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:20.081",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293300,1760470520350,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:20.350",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293301,1760470520626,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:20.626",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293302,1760470520878,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:20.878",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293303,1760470521119,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:21.119",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293304,1760470521371,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:21.371",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293305,1760470521621,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:21.621",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293306,1760470521894,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:21.894",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293307,1760470522136,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:22.136",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293308,1760470522372,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:22.372",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293309,1760470522615,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:22.615",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293310,1760470522958,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:22.958",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293311,1760470523120,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:23.120",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293312,1760470523367,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:23.367",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293313,1760470523636,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:23.636",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293314,1760470523922,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:23.922",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293315,1760470524222,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:24.222",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293316,1760470524465,"fUST",500.0,0.0003044,60,"2025-10-14T19:35:24.465",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293317,1760470524722,"fUST",512.39642219,0.0003044,60,"2025-10-14T19:35:24.722",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293319,1760470570061,"fUST",500.0,0.0003044,60,"2025-10-14T19:36:10.061",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293320,1760470570341,"fUST",509.8,0.0003044,60,"2025-10-14T19:36:10.341",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293321,1760470571561,"fUST",500.0,0.0003044,60,"2025-10-14T19:36:11.561",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293322,1760470571822,"fUST",500.0,0.0003044,60,"2025-10-14T19:36:11.822",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293323,1760470572054,"fUST",500.0,0.0003044,60,"2025-10-14T19:36:12.054",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293324,1760470572316,"fUST",500.0,0.0003044,60,"2025-10-14T19:36:12.316",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293325,1760470572572,"fUST",500.0,0.0003044,60,"2025-10-14T19:36:12.572",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293326,1760470573011,"fUST",500.0,0.0003044,60,"2025-10-14T19:36:13.011",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293327,1760470573250,"fUST",222.47454733,0.0003044,60,"2025-10-14T19:36:13.250",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293328,1760470575480,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:15.480",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293329,1760470575759,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:15.759",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293330,1760470576106,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:16.106",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293331,1760470576246,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:16.246",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293332,1760470576538,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:16.538",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293333,1760470576781,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:16.781",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293334,1760470577021,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:17.021",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293335,1760470577307,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:17.307",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293336,1760470577547,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:17.547",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293337,1760470577791,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:17.791",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293338,1760470578031,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:18.031",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293339,1760470578292,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:18.292",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293340,1760470578544,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:18.544",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293341,1760470578809,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:18.809",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293342,1760470579046,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:19.046",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293343,1760470579323,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:19.323",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293344,1760470579582,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:19.582",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293345,1760470579849,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:19.849",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293346,1760470580100,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:20.100",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293347,1760470580360,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:20.360",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293348,1760470580649,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:20.649",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293349,1760470580896,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:20.896",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293350,1760470581125,"fUST",781.28,0.0003044,60,"2025-10-14T19:36:21.125",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293351,1760470581357,"fUST",781.35927223,0.0003044,60,"2025-10-14T19:36:21.357",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293394,1760471269062,"fUST",2740539.54025651,0.00030439,60,"2025-10-14T19:47:49.062",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293397,1760471405802,"fUST",790.91,0.00028493,120,"2025-10-14T19:50:05.802",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293481,1760471435078,"fUST",-274.76095218,0.00019558,2,"2025-10-14T19:50:35.078",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293483,1760471435088,"fUST",-150.0,0.00019567,2,"2025-10-14T19:50:35.088",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293484,1760471435098,"fUST",-165.04515383,0.0001961,2,"2025-10-14T19:50:35.098",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293485,1760471435107,"fUST",-137.92714822,0.00020499,2,"2025-10-14T19:50:35.107",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293486,1760471435131,"fUST",-12.07285178,0.00020499,2,"2025-10-14T19:50:35.131",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293487,1760471435141,"fUST",-150.0,0.00021431,2,"2025-10-14T19:50:35.141",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293488,1760471435150,"fUST",-150.0,0.00022362,2,"2025-10-14T19:50:35.150",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293489,1760471435159,"fUST",-150.0,0.00023294,2,"2025-10-14T19:50:35.159",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293490,1760471435168,"fUST",-63.51138093,0.00023755,2,"2025-10-14T19:50:35.168",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293532,1760471438025,"fUST",-464.61486807,0.00023755,2,"2025-10-14T19:50:38.025",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293534,1760471438034,"fUST",-320.00318905,0.00024,2,"2025-10-14T19:50:38.034",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293536,1760471438045,"fUST",-1608.75681095,0.00024,2,"2025-10-14T19:50:38.045",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293538,1760471438054,"fUST",-150.0,0.00024226,2,"2025-10-14T19:50:38.054",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293540,1760471438063,"fUST",-15813.02226301,0.00025105,2,"2025-10-14T19:50:38.063",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293542,1760471438074,"fUST",-9143.91710313,0.00025105,2,"2025-10-14T19:50:38.074",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293544,1760471438085,"fUST",-7855.36806055,0.00025105,2,"2025-10-14T19:50:38.085",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293547,1760471438102,"fUST",-1761.02883035,0.00025105,2,"2025-10-14T19:50:38.102",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293549,1760471438113,"fUST",-279.10748082,0.00025105,2,"2025-10-14T19:50:38.113",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293551,1760471438126,"fUST",-2124.26143167,0.00025105,2,"2025-10-14T19:50:38.126",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293554,1760471438137,"fUST",-820.95596561,0.00025105,2,"2025-10-14T19:50:38.137",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293556,1760471438148,"fUST",-265.12036769,0.00025105,2,"2025-10-14T19:50:38.148",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293558,1760471438159,"fUST",-607.50848449,0.00025105,2,"2025-10-14T19:50:38.159",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293592,1760471440080,"fUST",-1801.82928709,0.00025105,2,"2025-10-14T19:50:40.080",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293593,1760471440092,"fUST",-761.33082744,0.00025105,2,"2025-10-14T19:50:40.092",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293616,1760471443285,"fUST",-52.56728291,0.00025105,2,"2025-10-14T19:50:43.285",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293658,1760471446189,"fUST",-8713.98261524,0.00025105,2,"2025-10-14T19:50:46.189",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293659,1760471446198,"fUST",-164.13438117,0.00025105,2,"2025-10-14T19:50:46.198",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293660,1760471446208,"fUST",-163.62,0.00025158,2,"2025-10-14T19:50:46.208",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293661,1760471446217,"fUST",-257.6,0.00025205,7,"2025-10-14T19:50:46.217",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293662,1760471446226,"fUST",-175.614,0.00026009,12,"2025-10-14T19:50:46.226",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293663,1760471446235,"fUST",-186.99,0.00026089,2,"2025-10-14T19:50:46.235",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293664,1760471446244,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.244",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293665,1760471446253,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.253",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293666,1760471446262,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.262",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293667,1760471446272,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.272",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293668,1760471446281,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.281",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293669,1760471446290,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.290",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293670,1760471446300,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.300",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293671,1760471446309,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.309",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293672,1760471446318,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.318",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293674,1760471446327,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.327",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293675,1760471446340,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.340",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293676,1760471446360,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.360",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293677,1760471446373,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.373",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293678,1760471446382,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.382",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293679,1760471446391,"fUST",-300.0,0.00026547,30,"2025-10-14T19:50:46.391",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293680,1760471446400,"fUST",-417.15472785,0.00026829,2,"2025-10-14T19:50:46.400",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293681,1760471446409,"fUST",-565.94529505,0.00026844,2,"2025-10-14T19:50:46.409",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293682,1760471446418,"fUST",-210.36,0.00027021,2,"2025-10-14T19:50:46.418",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293683,1760471446428,"fUST",-600.0,0.00027077,30,"2025-10-14T19:50:46.428",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293684,1760471446437,"fUST",-221.270465,0.00027381,2,"2025-10-14T19:50:46.437",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293685,1760471446446,"fUST",-1000.0,0.00027397,2,"2025-10-14T19:50:46.446",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293686,1760471446455,"fUST",-1000.0,0.00027397,2,"2025-10-14T19:50:46.455",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293687,1760471446464,"fUST",-1114.70358731,0.00027397,2,"2025-10-14T19:50:46.464",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293688,1760471446473,"fUST",-250.0,0.0002767,2,"2025-10-14T19:50:46.473",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293689,1760471446483,"fUST",-213.8061688,0.0002767,2,"2025-10-14T19:50:46.483",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293690,1760471446492,"fUST",-2408.0,0.00027812,7,"2025-10-14T19:50:46.492",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293691,1760471446500,"fUST",-233.74,0.00027953,2,"2025-10-14T19:50:46.500",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293692,1760471446510,"fUST",-189.8496045,0.0002835,30,"2025-10-14T19:50:46.510",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293693,1760471446519,"fUST",-153.0,0.0002835,30,"2025-10-14T19:50:46.519",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293694,1760471446528,"fUST",-189.8496045,0.0002835,30,"2025-10-14T19:50:46.528",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293695,1760471446538,"fUST",-153.0,0.0002835,30,"2025-10-14T19:50:46.538",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293696,1760471446547,"fUST",-194.2331127,0.0002835,30,"2025-10-14T19:50:46.547",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293697,1760471446557,"fUST",-800.0,0.00028453,7,"2025-10-14T19:50:46.557",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293698,1760471446566,"fUST",-1409.13738262,0.00028479,2,"2025-10-14T19:50:46.566",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293699,1760471446575,"fUST",-10000.0,0.00028493,2,"2025-10-14T19:50:46.575",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293700,1760471446584,"fUST",-925.0,0.00028493,2,"2025-10-14T19:50:46.584",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293701,1760471446593,"fUST",-1982.0,0.00028504,2,"2025-10-14T19:50:46.593",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293702,1760471446608,"fUST",-1409.13738262,0.00028512,2,"2025-10-14T19:50:46.608",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293703,1760471446617,"fUST",-484.01,0.00028691,2,"2025-10-14T19:50:46.617",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293704,1760471446626,"fUST",-651.7145538,0.00028791,2,"2025-10-14T19:50:46.626",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293705,1760471446636,"fUST",-281.0930288,0.00028791,2,"2025-10-14T19:50:46.636",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293706,1760471446645,"fUST",-1517.8208994,0.00028791,2,"2025-10-14T19:50:46.645",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293707,1760471446654,"fUST",-324.700048,0.000288,30,"2025-10-14T19:50:46.654",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293708,1760471446664,"fUST",-320.506373,0.000288,30,"2025-10-14T19:50:46.664",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293709,1760471446673,"fUST",-1982.0,0.00028824,2,"2025-10-14T19:50:46.673",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293710,1760471446682,"fUST",-639.03,0.0002889,10,"2025-10-14T19:50:46.682",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293711,1760471446695,"fUST",-21832.51621852,0.000289,2,"2025-10-14T19:50:46.695",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293712,1760471446704,"fUST",-766.84,0.00028928,10,"2025-10-14T19:50:46.704",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293713,1760471446714,"fUST",-37997.0149694,0.00028938,2,"2025-10-14T19:50:46.714",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293714,1760471446723,"fUST",-4999.0,0.00028967,2,"2025-10-14T19:50:46.723",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293715,1760471446734,"fUST",-476.48,0.0002897,3,"2025-10-14T19:50:46.734",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293716,1760471446743,"fUST",-3246.0,0.00028979,7,"2025-10-14T19:50:46.743",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293717,1760471446752,"fUST",-1177.6291172,0.00028986,30,"2025-10-14T19:50:46.752",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293718,1760471446762,"fUST",-635.26,0.0002899,3,"2025-10-14T19:50:46.762",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293719,1760471446771,"fUST",-317.63,0.0002899,3,"2025-10-14T19:50:46.771",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293720,1760471446780,"fUST",-158.81,0.0002899,3,"2025-10-14T19:50:46.780",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293721,1760471446789,"fUST",-37997.0149694,0.0002899,2,"2025-10-14T19:50:46.789",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293722,1760471446798,"fUST",-36783.63437584,0.00029,120,"2025-10-14T19:50:46.798",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293723,1760471446807,"fUST",-200.25802931,0.00029,120,"2025-10-14T19:50:46.807",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293724,1760471446815,"fUST",-1104.65859027,0.00029,2,"2025-10-14T19:50:46.815",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293725,1760471446825,"fUST",-1043.15,0.00029,2,"2025-10-14T19:50:46.825",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293726,1760471446834,"fUST",-1982.0,0.00029058,2,"2025-10-14T19:50:46.834",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293727,1760471446843,"fUST",-20826.04797227,0.00029072,4,"2025-10-14T19:50:46.843",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293728,1760471446855,"fUST",-2246.69385583,0.00029072,2,"2025-10-14T19:50:46.855",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293729,1760471446864,"fUST",-2246.69385583,0.00029172,2,"2025-10-14T19:50:46.864",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293730,1760471446873,"fUST",-1043.15,0.00029174,2,"2025-10-14T19:50:46.873",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293731,1760471446882,"fUST",-162.9892445,0.00029188,30,"2025-10-14T19:50:46.882",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293732,1760471446891,"fUST",-298.0923344,0.00029188,30,"2025-10-14T19:50:46.891",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293733,1760471446900,"fUST",-298.0923344,0.00029188,30,"2025-10-14T19:50:46.900",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293734,1760471446909,"fUST",-162.9892445,0.00029188,30,"2025-10-14T19:50:46.909",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293735,1760471446918,"fUST",-153.0,0.00029188,30,"2025-10-14T19:50:46.918",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293736,1760471446927,"fUST",-298.0923344,0.00029188,30,"2025-10-14T19:50:46.927",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293737,1760471446935,"fUST",-153.0,0.00029188,30,"2025-10-14T19:50:46.935",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293738,1760471446944,"fUST",-189.8496045,0.00029188,30,"2025-10-14T19:50:46.944",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293739,1760471446953,"fUST",-162.9892445,0.00029188,30,"2025-10-14T19:50:46.953",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293740,1760471446962,"fUST",-189.8496045,0.00029188,30,"2025-10-14T19:50:46.962",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293741,1760471446972,"fUST",-153.0,0.00029188,30,"2025-10-14T19:50:46.972",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293742,1760471446980,"fUST",-189.8496045,0.00029188,30,"2025-10-14T19:50:46.980",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293743,1760471446989,"fUST",-153.0,0.00029188,30,"2025-10-14T19:50:46.989",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293744,1760471446998,"fUST",-324.700048,0.00029212,30,"2025-10-14T19:50:46.998",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293745,1760471447007,"fUST",-320.506373,0.00029212,30,"2025-10-14T19:50:47.007",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293746,1760471447016,"fUST",-600.0,0.00029217,2,"2025-10-14T19:50:47.016",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293747,1760471447025,"fUST",-1060.5796671,0.00029244,2,"2025-10-14T19:50:47.025",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293748,1760471447033,"fUST",-2246.69385583,0.00029272,2,"2025-10-14T19:50:47.033",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293749,1760471447042,"fUST",-800.0,0.00029275,7,"2025-10-14T19:50:47.042",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293750,1760471447051,"fUST",-166.65301315,0.00029315,5,"2025-10-14T19:50:47.051",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293751,1760471447060,"fUST",-2150.76529268,0.00029324,2,"2025-10-14T19:50:47.060",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293752,1760471447069,"fUST",-191.76933916,0.00029334,2,"2025-10-14T19:50:47.069",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293753,1760471447078,"fUST",-151.93341384,0.00029342,30,"2025-10-14T19:50:47.078",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293754,1760471447087,"fUST",-1043.15,0.00029348,2,"2025-10-14T19:50:47.087",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293755,1760471447096,"fUST",-2246.69385583,0.00029372,2,"2025-10-14T19:50:47.096",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293756,1760471447108,"fUST",-945.0,0.000294,7,"2025-10-14T19:50:47.108",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293757,1760471447117,"fUST",-1625.489778,0.000294,3,"2025-10-14T19:50:47.117",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293758,1760471447126,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.126",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293759,1760471447135,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.135",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293760,1760471447144,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.144",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293761,1760471447153,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.153",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293762,1760471447162,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.162",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293763,1760471447171,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.171",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293764,1760471447180,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.180",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293765,1760471447188,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.188",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293766,1760471447197,"fUST",-156.829808,0.00029414,30,"2025-10-14T19:50:47.197",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293767,1760471447206,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.206",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293768,1760471447219,"fUST",-156.829808,0.00029414,30,"2025-10-14T19:50:47.219",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293769,1760471447228,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.228",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293770,1760471447238,"fUST",-156.829808,0.00029414,30,"2025-10-14T19:50:47.238",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293771,1760471447247,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.247",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293772,1760471447256,"fUST",-203.110497,0.00029414,30,"2025-10-14T19:50:47.256",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293773,1760471447265,"fUST",-156.829808,0.00029414,30,"2025-10-14T19:50:47.265",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293774,1760471447274,"fUST",-229.974319,0.00029414,30,"2025-10-14T19:50:47.274",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293775,1760471447283,"fUST",-259.384196,0.00029414,30,"2025-10-14T19:50:47.283",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293776,1760471447292,"fUST",-665.100187,0.00029414,30,"2025-10-14T19:50:47.292",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293777,1760471447301,"fUST",-259.384196,0.00029414,30,"2025-10-14T19:50:47.301",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293778,1760471447310,"fUST",-665.100187,0.00029414,30,"2025-10-14T19:50:47.310",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293779,1760471447319,"fUST",-259.384196,0.00029414,30,"2025-10-14T19:50:47.319",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293780,1760471447328,"fUST",-665.100187,0.00029414,30,"2025-10-14T19:50:47.328",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293781,1760471447337,"fUST",-259.384196,0.00029414,30,"2025-10-14T19:50:47.337",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293782,1760471447346,"fUST",-665.100187,0.00029414,30,"2025-10-14T19:50:47.346",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293783,1760471447359,"fUST",-275.520264,0.00029414,15,"2025-10-14T19:50:47.359",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293784,1760471447367,"fUST",-275.520264,0.00029414,15,"2025-10-14T19:50:47.367",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293785,1760471447376,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.376",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293786,1760471447385,"fUST",-275.520264,0.00029414,15,"2025-10-14T19:50:47.385",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293787,1760471447394,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.394",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293788,1760471447403,"fUST",-275.520264,0.00029414,15,"2025-10-14T19:50:47.403",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293789,1760471447411,"fUST",-205.214337,0.00029414,30,"2025-10-14T19:50:47.411",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293790,1760471447420,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.420",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293791,1760471447429,"fUST",-205.214337,0.00029414,30,"2025-10-14T19:50:47.429",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293792,1760471447438,"fUST",-205.214337,0.00029414,30,"2025-10-14T19:50:47.438",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293793,1760471447447,"fUST",-205.214337,0.00029414,30,"2025-10-14T19:50:47.447",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293794,1760471447456,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.456",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293795,1760471447465,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.465",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293796,1760471447475,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.475",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293797,1760471447484,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.484",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293798,1760471447493,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.493",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293799,1760471447502,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.502",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293800,1760471447511,"fUST",-155.559281,0.00029414,30,"2025-10-14T19:50:47.511",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293801,1760471447520,"fUST",-5232.623086,0.00029414,30,"2025-10-14T19:50:47.520",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293802,1760471447529,"fUST",-5232.623086,0.00029414,30,"2025-10-14T19:50:47.529",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293803,1760471447539,"fUST",-178.829912,0.00029414,30,"2025-10-14T19:50:47.539",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293804,1760471447547,"fUST",-5232.623086,0.00029414,30,"2025-10-14T19:50:47.547",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293805,1760471447558,"fUST",-248.584319,0.00029414,2,"2025-10-14T19:50:47.558",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293806,1760471447567,"fUST",-151.0,0.00029414,30,"2025-10-14T19:50:47.567",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293807,1760471447576,"fUST",-178.829912,0.00029414,30,"2025-10-14T19:50:47.576",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293808,1760471447586,"fUST",-5232.623086,0.00029414,30,"2025-10-14T19:50:47.586",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293809,1760471447595,"fUST",-248.584319,0.00029414,2,"2025-10-14T19:50:47.595",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293810,1760471447608,"fUST",-178.829912,0.00029414,30,"2025-10-14T19:50:47.608",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293811,1760471447617,"fUST",-248.584319,0.00029414,2,"2025-10-14T19:50:47.617",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293812,1760471447628,"fUST",-178.829912,0.00029414,30,"2025-10-14T19:50:47.628",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293813,1760471447637,"fUST",-248.584319,0.00029414,2,"2025-10-14T19:50:47.637",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293814,1760471447646,"fUST",-75994.0299389,0.00029414,2,"2025-10-14T19:50:47.646",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293815,1760471447656,"fUST",-155.0,0.00029423,2,"2025-10-14T19:50:47.656",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293816,1760471447666,"fUST",-113991.044908,0.00029424,2,"2025-10-14T19:50:47.666",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293817,1760471447675,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.675",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293818,1760471447685,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.685",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293819,1760471447699,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.699",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293820,1760471447708,"fUST",-151.813933,0.00029424,30,"2025-10-14T19:50:47.708",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293821,1760471447717,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.717",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293822,1760471447727,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.727",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293823,1760471447737,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.737",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293824,1760471447746,"fUST",-193.022966,0.00029424,30,"2025-10-14T19:50:47.746",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293825,1760471447755,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.755",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293826,1760471447766,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.766",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293827,1760471447775,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.775",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293828,1760471447784,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.784",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293829,1760471447793,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.793",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293830,1760471447803,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.803",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293831,1760471447812,"fUST",-150.91,0.00029424,7,"2025-10-14T19:50:47.812",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293832,1760471447821,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.821",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293833,1760471447830,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.830",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293834,1760471447839,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.839",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293835,1760471447848,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.848",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293836,1760471447862,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.862",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293837,1760471447871,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:47.871",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293838,1760471447881,"fUST",-159.620219,0.00029424,30,"2025-10-14T19:50:47.881",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293839,1760471447890,"fUST",-159.620219,0.00029424,30,"2025-10-14T19:50:47.890",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293840,1760471447899,"fUST",-159.620219,0.00029424,30,"2025-10-14T19:50:47.899",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293841,1760471447909,"fUST",-159.620219,0.00029424,30,"2025-10-14T19:50:47.909",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293842,1760471447918,"fUST",-159.620219,0.00029424,30,"2025-10-14T19:50:47.918",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293843,1760471447927,"fUST",-159.620219,0.00029424,30,"2025-10-14T19:50:47.927",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293844,1760471447937,"fUST",-159.620219,0.00029424,30,"2025-10-14T19:50:47.937",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293845,1760471447946,"fUST",-159.620219,0.00029424,30,"2025-10-14T19:50:47.946",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293846,1760471448056,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.056",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293847,1760471448066,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.066",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293848,1760471448075,"fUST",-224.482135,0.00029424,30,"2025-10-14T19:50:48.075",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293849,1760471448084,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.084",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293850,1760471448093,"fUST",-224.482135,0.00029424,30,"2025-10-14T19:50:48.093",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293851,1760471448106,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.106",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293852,1760471448115,"fUST",-224.482135,0.00029424,30,"2025-10-14T19:50:48.115",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293853,1760471448124,"fUST",-224.482135,0.00029424,30,"2025-10-14T19:50:48.124",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293854,1760471448134,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.134",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293855,1760471448143,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.143",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293856,1760471448152,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.152",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293857,1760471448161,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.161",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293858,1760471448171,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.171",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293859,1760471448180,"fUST",-221.724935,0.00029424,30,"2025-10-14T19:50:48.180",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293860,1760471448189,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.189",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293861,1760471448198,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.198",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293862,1760471448207,"fUST",-164.51907,0.00029424,30,"2025-10-14T19:50:48.207",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293863,1760471448216,"fUST",-164.51907,0.00029424,30,"2025-10-14T19:50:48.216",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293864,1760471448226,"fUST",-164.51907,0.00029424,30,"2025-10-14T19:50:48.226",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293865,1760471448235,"fUST",-164.51907,0.00029424,30,"2025-10-14T19:50:48.235",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293866,1760471448244,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.244",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293867,1760471448253,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.253",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293868,1760471448262,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.262",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293869,1760471448271,"fUST",-559.348762,0.00029424,30,"2025-10-14T19:50:48.271",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293870,1760471448280,"fUST",-559.348762,0.00029424,30,"2025-10-14T19:50:48.280",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293871,1760471448289,"fUST",-559.348762,0.00029424,30,"2025-10-14T19:50:48.289",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293872,1760471448298,"fUST",-559.348762,0.00029424,30,"2025-10-14T19:50:48.298",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293873,1760471448307,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.307",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293874,1760471448317,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.317",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293875,1760471448326,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.326",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293876,1760471448335,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.335",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293877,1760471448344,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.344",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293878,1760471448356,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.356",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293879,1760471448365,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.365",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293880,1760471448374,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.374",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293881,1760471448383,"fUST",-733.441222,0.00029424,30,"2025-10-14T19:50:48.383",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293882,1760471448393,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.393",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293883,1760471448402,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.402",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293884,1760471448411,"fUST",-733.441222,0.00029424,30,"2025-10-14T19:50:48.411",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293885,1760471448420,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.420",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293886,1760471448429,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.429",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293887,1760471448439,"fUST",-311.313551,0.00029424,30,"2025-10-14T19:50:48.439",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293888,1760471448448,"fUST",-733.441222,0.00029424,30,"2025-10-14T19:50:48.448",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293889,1760471448457,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.457",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293890,1760471448466,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.466",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293891,1760471448475,"fUST",-311.313551,0.00029424,30,"2025-10-14T19:50:48.475",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293892,1760471448484,"fUST",-733.441222,0.00029424,30,"2025-10-14T19:50:48.484",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293893,1760471448494,"fUST",-311.313551,0.00029424,30,"2025-10-14T19:50:48.494",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293894,1760471448503,"fUST",-311.313551,0.00029424,30,"2025-10-14T19:50:48.503",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293895,1760471448512,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.512",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293896,1760471448521,"fUST",-253.262514,0.00029424,30,"2025-10-14T19:50:48.521",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293897,1760471448530,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.530",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293898,1760471448540,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.540",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293899,1760471448549,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.549",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293900,1760471448558,"fUST",-367.124674,0.00029424,30,"2025-10-14T19:50:48.558",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293901,1760471448567,"fUST",-367.124674,0.00029424,30,"2025-10-14T19:50:48.567",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293902,1760471448576,"fUST",-151.0,0.00029424,2,"2025-10-14T19:50:48.576",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293903,1760471448585,"fUST",-367.124674,0.00029424,30,"2025-10-14T19:50:48.585",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293904,1760471448595,"fUST",-367.124674,0.00029424,30,"2025-10-14T19:50:48.595",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293905,1760471448605,"fUST",-213.257511,0.00029424,30,"2025-10-14T19:50:48.605",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293906,1760471448614,"fUST",-213.257511,0.00029424,30,"2025-10-14T19:50:48.614",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293907,1760471448623,"fUST",-213.257511,0.00029424,30,"2025-10-14T19:50:48.623",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293908,1760471448632,"fUST",-213.257511,0.00029424,30,"2025-10-14T19:50:48.632",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293909,1760471448641,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.641",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293910,1760471448650,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.650",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293911,1760471448659,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.659",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293912,1760471448668,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.668",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293913,1760471448677,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.677",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293914,1760471448688,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.688",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293915,1760471448698,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.698",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293916,1760471448707,"fUST",-161.378252,0.00029424,30,"2025-10-14T19:50:48.707",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293917,1760471448716,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.716",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293918,1760471448727,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.727",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293919,1760471448736,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.736",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293920,1760471448745,"fUST",-153.745377,0.00029424,30,"2025-10-14T19:50:48.745",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293921,1760471448754,"fUST",-153.745377,0.00029424,30,"2025-10-14T19:50:48.754",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293922,1760471448766,"fUST",-153.745377,0.00029424,30,"2025-10-14T19:50:48.766",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293923,1760471448775,"fUST",-153.745377,0.00029424,30,"2025-10-14T19:50:48.775",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293924,1760471448784,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.784",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293925,1760471448793,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.793",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293926,1760471448802,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.802",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293927,1760471448811,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.811",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293928,1760471448820,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.820",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293929,1760471448830,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.830",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293930,1760471448839,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.839",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293931,1760471448848,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.848",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293932,1760471448858,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.858",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293933,1760471448867,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.867",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293934,1760471448876,"fUST",-249.813622,0.00029424,30,"2025-10-14T19:50:48.876",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293935,1760471448885,"fUST",-249.813622,0.00029424,30,"2025-10-14T19:50:48.885",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293936,1760471448894,"fUST",-249.813622,0.00029424,30,"2025-10-14T19:50:48.894",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293937,1760471448903,"fUST",-249.813622,0.00029424,30,"2025-10-14T19:50:48.903",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293938,1760471448912,"fUST",-185.456468,0.00029424,30,"2025-10-14T19:50:48.912",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293939,1760471448921,"fUST",-185.456468,0.00029424,30,"2025-10-14T19:50:48.921",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293940,1760471448930,"fUST",-185.456468,0.00029424,30,"2025-10-14T19:50:48.930",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293941,1760471448939,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.939",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293942,1760471448948,"fUST",-185.456468,0.00029424,30,"2025-10-14T19:50:48.948",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293943,1760471448958,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:48.958",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293944,1760471448967,"fUST",-301.99999947,0.00029424,30,"2025-10-14T19:50:48.967",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293945,1760471448975,"fUST",-301.78492,0.00029424,30,"2025-10-14T19:50:48.975",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293946,1760471448984,"fUST",-301.78492,0.00029424,30,"2025-10-14T19:50:48.984",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293947,1760471449007,"fUST",-301.78492,0.00029424,30,"2025-10-14T19:50:49.007",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293948,1760471449022,"fUST",-301.78492,0.00029424,30,"2025-10-14T19:50:49.022",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293949,1760471449031,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.031",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293950,1760471449040,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.040",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293951,1760471449049,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.049",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293952,1760471449058,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.058",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293953,1760471449067,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.067",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293954,1760471449076,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.076",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293955,1760471449085,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.085",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293956,1760471449095,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.095",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293957,1760471449105,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.105",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293958,1760471449118,"fUST",-153.330675,0.00029424,30,"2025-10-14T19:50:49.118",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293959,1760471449127,"fUST",-1082.294524,0.00029424,30,"2025-10-14T19:50:49.127",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293960,1760471449135,"fUST",-257.327442,0.00029424,30,"2025-10-14T19:50:49.135",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293961,1760471449144,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.144",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293962,1760471449153,"fUST",-1082.294524,0.00029424,30,"2025-10-14T19:50:49.153",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293963,1760471449163,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.163",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293964,1760471449171,"fUST",-257.327442,0.00029424,30,"2025-10-14T19:50:49.171",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293965,1760471449180,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.180",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293966,1760471449189,"fUST",-1082.294524,0.00029424,30,"2025-10-14T19:50:49.189",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293967,1760471449198,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.198",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293968,1760471449207,"fUST",-257.327442,0.00029424,30,"2025-10-14T19:50:49.207",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293969,1760471449216,"fUST",-1082.294524,0.00029424,30,"2025-10-14T19:50:49.216",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293970,1760471449225,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.225",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293971,1760471449234,"fUST",-880.966001,0.00029424,30,"2025-10-14T19:50:49.234",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293972,1760471449243,"fUST",-257.327442,0.00029424,30,"2025-10-14T19:50:49.243",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293973,1760471449252,"fUST",-880.966001,0.00029424,30,"2025-10-14T19:50:49.252",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293974,1760471449261,"fUST",-880.966001,0.00029424,30,"2025-10-14T19:50:49.261",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293975,1760471449270,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.270",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293976,1760471449279,"fUST",-880.966001,0.00029424,30,"2025-10-14T19:50:49.279",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293977,1760471449288,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.288",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293978,1760471449297,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.297",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293979,1760471449305,"fUST",-218.361782,0.00029424,30,"2025-10-14T19:50:49.305",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293980,1760471449314,"fUST",-218.361782,0.00029424,30,"2025-10-14T19:50:49.314",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293981,1760471449323,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.323",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293982,1760471449332,"fUST",-218.361782,0.00029424,30,"2025-10-14T19:50:49.332",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293983,1760471449341,"fUST",-218.361782,0.00029424,30,"2025-10-14T19:50:49.341",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293984,1760471449350,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.350",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293985,1760471449362,"fUST",-426.0455,0.00029424,30,"2025-10-14T19:50:49.362",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293986,1760471449371,"fUST",-426.0455,0.00029424,30,"2025-10-14T19:50:49.371",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293987,1760471449380,"fUST",-152.82338,0.00029424,30,"2025-10-14T19:50:49.380",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293988,1760471449389,"fUST",-426.0455,0.00029424,30,"2025-10-14T19:50:49.389",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293989,1760471449398,"fUST",-426.0455,0.00029424,30,"2025-10-14T19:50:49.398",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293990,1760471449407,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.407",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293991,1760471449416,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.416",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293992,1760471449425,"fUST",-423.507122,0.00029424,30,"2025-10-14T19:50:49.425",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293993,1760471449434,"fUST",-250.145292,0.00029424,30,"2025-10-14T19:50:49.434",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293994,1760471449443,"fUST",-423.507122,0.00029424,30,"2025-10-14T19:50:49.443",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293995,1760471449452,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.452",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293996,1760471449461,"fUST",-250.145292,0.00029424,30,"2025-10-14T19:50:49.461",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293997,1760471449469,"fUST",-423.507122,0.00029424,30,"2025-10-14T19:50:49.469",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293998,1760471449479,"fUST",-250.145292,0.00029424,30,"2025-10-14T19:50:49.479",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391293999,1760471449488,"fUST",-423.507122,0.00029424,30,"2025-10-14T19:50:49.488",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294000,1760471449498,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.498",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294001,1760471449507,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.507",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294002,1760471449516,"fUST",-250.145292,0.00029424,30,"2025-10-14T19:50:49.516",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294003,1760471449525,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.525",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294004,1760471449534,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.534",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294005,1760471449543,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.543",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294006,1760471449552,"fUST",-298.180384,0.00029424,30,"2025-10-14T19:50:49.552",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294007,1760471449561,"fUST",-187.088167,0.00029424,30,"2025-10-14T19:50:49.561",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294008,1760471449570,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.570",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294009,1760471449579,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.579",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294010,1760471449588,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.588",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294011,1760471449597,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.597",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294012,1760471449609,"fUST",-305.523303,0.00029424,30,"2025-10-14T19:50:49.609",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294013,1760471449618,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.618",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294014,1760471449627,"fUST",-305.523303,0.00029424,30,"2025-10-14T19:50:49.627",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294015,1760471449636,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.636",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294016,1760471449645,"fUST",-290.103424,0.00029424,30,"2025-10-14T19:50:49.645",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294017,1760471449655,"fUST",-305.523303,0.00029424,30,"2025-10-14T19:50:49.655",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294018,1760471449664,"fUST",-290.103424,0.00029424,30,"2025-10-14T19:50:49.664",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294019,1760471449673,"fUST",-305.523303,0.00029424,30,"2025-10-14T19:50:49.673",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294020,1760471449682,"fUST",-290.103424,0.00029424,30,"2025-10-14T19:50:49.682",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294021,1760471449695,"fUST",-290.103424,0.00029424,30,"2025-10-14T19:50:49.695",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294022,1760471449704,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.704",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294023,1760471449713,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.713",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294024,1760471449722,"fUST",-1756.898018,0.00029424,30,"2025-10-14T19:50:49.722",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294025,1760471449731,"fUST",-1756.898018,0.00029424,30,"2025-10-14T19:50:49.731",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294026,1760471449741,"fUST",-1756.898018,0.00029424,30,"2025-10-14T19:50:49.741",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294027,1760471449750,"fUST",-332.930076,0.00029424,30,"2025-10-14T19:50:49.750",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294028,1760471449759,"fUST",-1756.898018,0.00029424,30,"2025-10-14T19:50:49.759",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294029,1760471449769,"fUST",-332.930076,0.00029424,30,"2025-10-14T19:50:49.769",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294030,1760471449778,"fUST",-332.930076,0.00029424,30,"2025-10-14T19:50:49.778",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294031,1760471449787,"fUST",-332.930076,0.00029424,30,"2025-10-14T19:50:49.787",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294032,1760471449796,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.796",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294033,1760471449805,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.805",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294034,1760471449813,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.813",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294035,1760471449822,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.822",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294036,1760471449831,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.831",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294037,1760471449840,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.840",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294038,1760471449849,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.849",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294039,1760471449860,"fUST",-156.829808,0.00029424,30,"2025-10-14T19:50:49.860",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294040,1760471449869,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.869",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294041,1760471449879,"fUST",-156.829808,0.00029424,30,"2025-10-14T19:50:49.879",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294042,1760471449888,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.888",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294043,1760471449898,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.898",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294044,1760471449907,"fUST",-156.829808,0.00029424,30,"2025-10-14T19:50:49.907",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294045,1760471449916,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:49.916",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294046,1760471449924,"fUST",-156.829808,0.00029424,30,"2025-10-14T19:50:49.924",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294047,1760471449933,"fUST",-259.384196,0.00029424,30,"2025-10-14T19:50:49.933",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294048,1760471449942,"fUST",-665.100187,0.00029424,30,"2025-10-14T19:50:49.942",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294049,1760471449951,"fUST",-259.384196,0.00029424,30,"2025-10-14T19:50:49.951",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294050,1760471449960,"fUST",-665.100187,0.00029424,30,"2025-10-14T19:50:49.960",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294051,1760471449969,"fUST",-259.384196,0.00029424,30,"2025-10-14T19:50:49.969",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294052,1760471449978,"fUST",-665.100187,0.00029424,30,"2025-10-14T19:50:49.978",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294053,1760471449987,"fUST",-259.384196,0.00029424,30,"2025-10-14T19:50:49.987",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294054,1760471450009,"fUST",-665.100187,0.00029424,30,"2025-10-14T19:50:50.009",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294055,1760471450018,"fUST",-275.520264,0.00029424,15,"2025-10-14T19:50:50.018",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294056,1760471450027,"fUST",-275.520264,0.00029424,15,"2025-10-14T19:50:50.027",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294057,1760471450036,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:50.036",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294058,1760471450045,"fUST",-275.520264,0.00029424,15,"2025-10-14T19:50:50.045",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294059,1760471450054,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:50.054",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294060,1760471450064,"fUST",-275.520264,0.00029424,15,"2025-10-14T19:50:50.064",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294061,1760471450073,"fUST",-205.214337,0.00029424,30,"2025-10-14T19:50:50.073",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294062,1760471450082,"fUST",-162.040643,0.00029424,30,"2025-10-14T19:50:50.082",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294063,1760471450091,"fUST",-205.214337,0.00029424,30,"2025-10-14T19:50:50.091",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294064,1760471450100,"fUST",-205.214337,0.00029424,30,"2025-10-14T19:50:50.100",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294065,1760471450111,"fUST",-205.214337,0.00029424,30,"2025-10-14T19:50:50.111",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294066,1760471450121,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:50.121",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294067,1760471450130,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:50.130",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294068,1760471450139,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:50.139",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294069,1760471450148,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:50.148",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294070,1760471450158,"fUST",-276.673246,0.00029424,30,"2025-10-14T19:50:50.158",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294071,1760471450167,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:50.167",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294072,1760471450177,"fUST",-5232.623086,0.00029424,30,"2025-10-14T19:50:50.177",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294073,1760471450187,"fUST",-5232.623086,0.00029424,30,"2025-10-14T19:50:50.187",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294074,1760471450196,"fUST",-178.829912,0.00029424,30,"2025-10-14T19:50:50.196",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294075,1760471450206,"fUST",-5232.623086,0.00029424,30,"2025-10-14T19:50:50.206",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294076,1760471450215,"fUST",-248.584319,0.00029424,2,"2025-10-14T19:50:50.215",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294077,1760471450224,"fUST",-151.0,0.00029424,30,"2025-10-14T19:50:50.224",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294078,1760471450233,"fUST",-178.829912,0.00029424,30,"2025-10-14T19:50:50.233",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294079,1760471450242,"fUST",-5232.623086,0.00029424,30,"2025-10-14T19:50:50.242",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294080,1760471450251,"fUST",-248.584319,0.00029424,2,"2025-10-14T19:50:50.251",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294081,1760471450260,"fUST",-178.829912,0.00029424,30,"2025-10-14T19:50:50.260",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294082,1760471450269,"fUST",-248.584319,0.00029424,2,"2025-10-14T19:50:50.269",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294083,1760471450278,"fUST",-178.829912,0.00029424,30,"2025-10-14T19:50:50.278",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294084,1760471450287,"fUST",-248.584319,0.00029424,2,"2025-10-14T19:50:50.287",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294085,1760471450295,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T19:50:50.295",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294086,1760471450305,"fUST",-945.0,0.00029433,2,"2025-10-14T19:50:50.305",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294087,1760471450314,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.314",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294088,1760471450323,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.323",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294089,1760471450338,"fUST",-224.482135,0.00029434,30,"2025-10-14T19:50:50.338",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294090,1760471450349,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.349",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294091,1760471450360,"fUST",-224.482135,0.00029434,30,"2025-10-14T19:50:50.360",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294092,1760471450370,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.370",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294093,1760471450379,"fUST",-224.482135,0.00029434,30,"2025-10-14T19:50:50.379",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294094,1760471450388,"fUST",-224.482135,0.00029434,30,"2025-10-14T19:50:50.388",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294095,1760471450398,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.398",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294096,1760471450407,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.407",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294097,1760471450417,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.417",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294098,1760471450426,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.426",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294099,1760471450435,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.435",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294100,1760471450444,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.444",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294101,1760471450454,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.454",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294102,1760471450463,"fUST",-164.51907,0.00029434,30,"2025-10-14T19:50:50.463",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294103,1760471450471,"fUST",-164.51907,0.00029434,30,"2025-10-14T19:50:50.471",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294104,1760471450480,"fUST",-164.51907,0.00029434,30,"2025-10-14T19:50:50.480",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294105,1760471450489,"fUST",-164.51907,0.00029434,30,"2025-10-14T19:50:50.489",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294106,1760471450498,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.498",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294107,1760471450507,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.507",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294108,1760471450516,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.516",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294109,1760471450525,"fUST",-559.348762,0.00029434,30,"2025-10-14T19:50:50.525",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294110,1760471450535,"fUST",-559.348762,0.00029434,30,"2025-10-14T19:50:50.535",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294111,1760471450544,"fUST",-559.348762,0.00029434,30,"2025-10-14T19:50:50.544",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294112,1760471450643,"fUST",-559.348762,0.00029434,30,"2025-10-14T19:50:50.643",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294113,1760471450653,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.653",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294114,1760471450662,"fUST",-163.058293,0.00029434,30,"2025-10-14T19:50:50.662",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294115,1760471450672,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.672",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294116,1760471450681,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.681",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294117,1760471450692,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.692",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294118,1760471450702,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.702",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294119,1760471450711,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.711",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294120,1760471450720,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.720",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294121,1760471450730,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.730",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294122,1760471450740,"fUST",-733.441222,0.00029434,30,"2025-10-14T19:50:50.740",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294123,1760471450749,"fUST",-733.441222,0.00029434,30,"2025-10-14T19:50:50.749",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294124,1760471450758,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.758",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294125,1760471450769,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.769",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294126,1760471450779,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.779",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294127,1760471450787,"fUST",-733.441222,0.00029434,30,"2025-10-14T19:50:50.787",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294128,1760471450796,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.796",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294129,1760471450805,"fUST",-733.441222,0.00029434,30,"2025-10-14T19:50:50.805",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294130,1760471450814,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.814",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294131,1760471450824,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.824",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294132,1760471450833,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.833",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294133,1760471450842,"fUST",-311.313551,0.00029434,30,"2025-10-14T19:50:50.842",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294134,1760471450852,"fUST",-733.441222,0.00029434,30,"2025-10-14T19:50:50.852",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294135,1760471450862,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.862",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294136,1760471450872,"fUST",-311.313551,0.00029434,30,"2025-10-14T19:50:50.872",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294137,1760471450881,"fUST",-733.441222,0.00029434,30,"2025-10-14T19:50:50.881",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294138,1760471450890,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.890",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294139,1760471450899,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.899",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294140,1760471450909,"fUST",-311.313551,0.00029434,30,"2025-10-14T19:50:50.909",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294141,1760471450918,"fUST",-733.441222,0.00029434,30,"2025-10-14T19:50:50.918",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294142,1760471450927,"fUST",-163.208208,0.00029434,30,"2025-10-14T19:50:50.927",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294143,1760471450936,"fUST",-311.313551,0.00029434,30,"2025-10-14T19:50:50.936",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294144,1760471450945,"fUST",-733.441222,0.00029434,30,"2025-10-14T19:50:50.945",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294145,1760471450955,"fUST",-311.313551,0.00029434,30,"2025-10-14T19:50:50.955",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294146,1760471450964,"fUST",-311.313551,0.00029434,30,"2025-10-14T19:50:50.964",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294147,1760471450973,"fUST",-311.313551,0.00029434,30,"2025-10-14T19:50:50.973",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294148,1760471450982,"fUST",-311.313551,0.00029434,30,"2025-10-14T19:50:50.982",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294149,1760471450991,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:50.991",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294150,1760471451001,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.001",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294151,1760471451011,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.011",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294152,1760471451025,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.025",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294153,1760471451035,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.035",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294154,1760471451043,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.043",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294155,1760471451053,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.053",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294156,1760471451062,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.062",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294157,1760471451072,"fUST",-367.124674,0.00029434,30,"2025-10-14T19:50:51.072",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294158,1760471451081,"fUST",-367.124674,0.00029434,30,"2025-10-14T19:50:51.081",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294159,1760471451090,"fUST",-367.124674,0.00029434,30,"2025-10-14T19:50:51.090",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294160,1760471451099,"fUST",-367.124674,0.00029434,30,"2025-10-14T19:50:51.099",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294161,1760471451110,"fUST",-151.0,0.00029434,2,"2025-10-14T19:50:51.110",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294162,1760471451119,"fUST",-151.0,0.00029434,2,"2025-10-14T19:50:51.119",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294163,1760471451129,"fUST",-367.124674,0.00029434,30,"2025-10-14T19:50:51.129",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294164,1760471451139,"fUST",-367.124674,0.00029434,30,"2025-10-14T19:50:51.139",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294165,1760471451148,"fUST",-367.124674,0.00029434,30,"2025-10-14T19:50:51.148",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294166,1760471451157,"fUST",-367.124674,0.00029434,30,"2025-10-14T19:50:51.157",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294167,1760471451166,"fUST",-213.257511,0.00029434,30,"2025-10-14T19:50:51.166",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294168,1760471451176,"fUST",-213.257511,0.00029434,30,"2025-10-14T19:50:51.176",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294169,1760471451185,"fUST",-213.257511,0.00029434,30,"2025-10-14T19:50:51.185",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294170,1760471451194,"fUST",-213.257511,0.00029434,30,"2025-10-14T19:50:51.194",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294171,1760471451204,"fUST",-213.257511,0.00029434,30,"2025-10-14T19:50:51.204",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294172,1760471451214,"fUST",-213.257511,0.00029434,30,"2025-10-14T19:50:51.214",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294173,1760471451224,"fUST",-213.257511,0.00029434,30,"2025-10-14T19:50:51.224",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294174,1760471451233,"fUST",-213.257511,0.00029434,30,"2025-10-14T19:50:51.233",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294175,1760471451243,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.243",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294176,1760471451252,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.252",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294177,1760471451262,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.262",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294178,1760471451271,"fUST",-164.087251,0.00029434,30,"2025-10-14T19:50:51.271",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294179,1760471451281,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.281",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294180,1760471451290,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.290",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294181,1760471451300,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.300",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294182,1760471451309,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.309",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294183,1760471451319,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.319",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294184,1760471451328,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.328",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294185,1760471451338,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.338",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294186,1760471451348,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.348",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294187,1760471451360,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.360",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294188,1760471451370,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.370",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294189,1760471451380,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.380",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294190,1760471451390,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.390",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294191,1760471451399,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.399",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294192,1760471451409,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.409",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294193,1760471451419,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.419",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294194,1760471451429,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.429",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294195,1760471451439,"fUST",-153.745377,0.00029434,30,"2025-10-14T19:50:51.439",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294196,1760471451450,"fUST",-153.745377,0.00029434,30,"2025-10-14T19:50:51.450",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294197,1760471451460,"fUST",-153.745377,0.00029434,30,"2025-10-14T19:50:51.460",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294198,1760471451470,"fUST",-153.745377,0.00029434,30,"2025-10-14T19:50:51.470",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294199,1760471451479,"fUST",-153.745377,0.00029434,30,"2025-10-14T19:50:51.479",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294200,1760471451489,"fUST",-153.745377,0.00029434,30,"2025-10-14T19:50:51.489",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294201,1760471451498,"fUST",-153.745377,0.00029434,30,"2025-10-14T19:50:51.498",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294202,1760471451508,"fUST",-153.745377,0.00029434,30,"2025-10-14T19:50:51.508",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294203,1760471451517,"fUST",-153.865255,0.00029434,30,"2025-10-14T19:50:51.517",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294204,1760471451527,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.527",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294205,1760471451536,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.536",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294206,1760471451546,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.546",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294207,1760471451555,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.555",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294208,1760471451565,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.565",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294209,1760471451575,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.575",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294210,1760471451584,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.584",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294211,1760471451595,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.595",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294212,1760471451604,"fUST",-195.439422,0.00029434,30,"2025-10-14T19:50:51.604",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294213,1760471451616,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.616",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294214,1760471451626,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.626",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294215,1760471451636,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.636",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294216,1760471451645,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.645",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294217,1760471451655,"fUST",-178.763439,0.00029434,30,"2025-10-14T19:50:51.655",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294218,1760471451664,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.664",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294219,1760471451674,"fUST",-152.233092,0.00029434,30,"2025-10-14T19:50:51.674",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294220,1760471451684,"fUST",-249.813622,0.00029434,30,"2025-10-14T19:50:51.684",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294221,1760471451698,"fUST",-249.813622,0.00029434,30,"2025-10-14T19:50:51.698",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294222,1760471451708,"fUST",-249.813622,0.00029434,30,"2025-10-14T19:50:51.708",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294223,1760471451718,"fUST",-249.813622,0.00029434,30,"2025-10-14T19:50:51.718",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294224,1760471451729,"fUST",-249.813622,0.00029434,30,"2025-10-14T19:50:51.729",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294225,1760471451739,"fUST",-249.813622,0.00029434,30,"2025-10-14T19:50:51.739",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294226,1760471451749,"fUST",-249.813622,0.00029434,30,"2025-10-14T19:50:51.749",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294227,1760471451758,"fUST",-249.813622,0.00029434,30,"2025-10-14T19:50:51.758",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294228,1760471451770,"fUST",-249.813622,0.00029434,30,"2025-10-14T19:50:51.770",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294229,1760471451779,"fUST",-249.813622,0.00029434,30,"2025-10-14T19:50:51.779",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294230,1760471451789,"fUST",-249.813622,0.00029434,30,"2025-10-14T19:50:51.789",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294231,1760471451801,"fUST",-249.813622,0.00029434,30,"2025-10-14T19:50:51.801",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294232,1760471451810,"fUST",-185.456468,0.00029434,30,"2025-10-14T19:50:51.810",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294233,1760471451820,"fUST",-185.456468,0.00029434,30,"2025-10-14T19:50:51.820",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294234,1760471451829,"fUST",-185.456468,0.00029434,30,"2025-10-14T19:50:51.829",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294235,1760471451839,"fUST",-185.456468,0.00029434,30,"2025-10-14T19:50:51.839",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294236,1760471451848,"fUST",-185.456468,0.00029434,30,"2025-10-14T19:50:51.848",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294237,1760471451858,"fUST",-185.456468,0.00029434,30,"2025-10-14T19:50:51.858",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294238,1760471451867,"fUST",-185.456468,0.00029434,30,"2025-10-14T19:50:51.867",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294239,1760471451876,"fUST",-185.456468,0.00029434,30,"2025-10-14T19:50:51.876",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294240,1760471451885,"fUST",-185.456468,0.00029434,30,"2025-10-14T19:50:51.885",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294241,1760471451894,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.894",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294242,1760471451903,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.903",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294243,1760471451912,"fUST",-185.456468,0.00029434,30,"2025-10-14T19:50:51.912",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294244,1760471451921,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.921",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294245,1760471451931,"fUST",-185.456468,0.00029434,30,"2025-10-14T19:50:51.931",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294246,1760471451939,"fUST",-185.456468,0.00029434,30,"2025-10-14T19:50:51.939",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294247,1760471451948,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.948",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294248,1760471451957,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.957",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294249,1760471451965,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:51.965",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294250,1760471451974,"fUST",-301.78492,0.00029434,30,"2025-10-14T19:50:51.974",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294251,1760471451983,"fUST",-301.78492,0.00029434,30,"2025-10-14T19:50:51.983",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294252,1760471451992,"fUST",-301.78492,0.00029434,30,"2025-10-14T19:50:51.992",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294253,1760471452002,"fUST",-301.78492,0.00029434,30,"2025-10-14T19:50:52.002",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294254,1760471452021,"fUST",-301.78492,0.00029434,30,"2025-10-14T19:50:52.021",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294255,1760471452030,"fUST",-301.78492,0.00029434,30,"2025-10-14T19:50:52.030",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294256,1760471452040,"fUST",-301.78492,0.00029434,30,"2025-10-14T19:50:52.040",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294257,1760471452049,"fUST",-301.78492,0.00029434,30,"2025-10-14T19:50:52.049",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294258,1760471452058,"fUST",-301.78492,0.00029434,30,"2025-10-14T19:50:52.058",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294259,1760471452067,"fUST",-301.78492,0.00029434,30,"2025-10-14T19:50:52.067",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294260,1760471452076,"fUST",-301.78492,0.00029434,30,"2025-10-14T19:50:52.076",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294261,1760471452085,"fUST",-301.78492,0.00029434,30,"2025-10-14T19:50:52.085",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294262,1760471452095,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.095",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294263,1760471452104,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.104",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294264,1760471452117,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.117",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294265,1760471452127,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.127",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294266,1760471452136,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.136",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294267,1760471452146,"fUST",-154.060404,0.00029434,30,"2025-10-14T19:50:52.146",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294268,1760471452155,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.155",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294269,1760471452164,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.164",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294270,1760471452173,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.173",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294271,1760471452182,"fUST",-152.746061,0.00029434,30,"2025-10-14T19:50:52.182",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294272,1760471452191,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.191",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294273,1760471452201,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.201",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294274,1760471452210,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.210",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294275,1760471452219,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.219",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294276,1760471452229,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.229",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294277,1760471452239,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.239",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294278,1760471452247,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.247",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294279,1760471452256,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.256",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294280,1760471452266,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.266",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294281,1760471452274,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.274",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294282,1760471452283,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.283",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294283,1760471452293,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.293",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294284,1760471452302,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.302",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294285,1760471452311,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.311",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294286,1760471452320,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.320",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294287,1760471452329,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.329",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294288,1760471452338,"fUST",-188.47372,0.00029434,30,"2025-10-14T19:50:52.338",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294289,1760471452348,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.348",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294290,1760471452356,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.356",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294291,1760471452368,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.368",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294292,1760471452376,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.376",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294293,1760471452386,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.386",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294294,1760471452395,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.395",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294295,1760471452404,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.404",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294296,1760471452413,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.413",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294297,1760471452422,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.422",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294298,1760471452431,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.431",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294299,1760471452440,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.440",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294300,1760471452450,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.450",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294301,1760471452459,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.459",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294302,1760471452469,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.469",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294303,1760471452479,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.479",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294304,1760471452488,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.488",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294305,1760471452499,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.499",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294306,1760471452509,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.509",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294307,1760471452519,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.519",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294308,1760471452529,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.529",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294309,1760471452539,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.539",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294310,1760471452548,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.548",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294311,1760471452557,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.557",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294312,1760471452567,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.567",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294313,1760471452577,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.577",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294314,1760471452587,"fUST",-1000.0,0.00029434,2,"2025-10-14T19:50:52.587",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294315,1760471452596,"fUST",-225.260202,0.00029434,2,"2025-10-14T19:50:52.596",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294316,1760471452606,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.606",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294317,1760471452620,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.620",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294318,1760471452630,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.630",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294319,1760471452639,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.639",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294320,1760471452650,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.650",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294321,1760471452660,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.660",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294322,1760471452671,"fUST",-1082.294524,0.00029434,30,"2025-10-14T19:50:52.671",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294323,1760471452682,"fUST",-1082.294524,0.00029434,30,"2025-10-14T19:50:52.682",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294324,1760471452694,"fUST",-257.327442,0.00029434,30,"2025-10-14T19:50:52.694",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294325,1760471452704,"fUST",-1082.294524,0.00029434,30,"2025-10-14T19:50:52.704",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294326,1760471452714,"fUST",-257.327442,0.00029434,30,"2025-10-14T19:50:52.714",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294327,1760471452723,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.723",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294328,1760471452734,"fUST",-257.327442,0.00029434,30,"2025-10-14T19:50:52.734",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294329,1760471452743,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.743",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294330,1760471452752,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.752",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294331,1760471452761,"fUST",-1082.294524,0.00029434,30,"2025-10-14T19:50:52.761",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294332,1760471452772,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.772",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294333,1760471452781,"fUST",-1082.294524,0.00029434,30,"2025-10-14T19:50:52.781",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294334,1760471452791,"fUST",-257.327442,0.00029434,30,"2025-10-14T19:50:52.791",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294335,1760471452800,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.800",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294336,1760471452809,"fUST",-1082.294524,0.00029434,30,"2025-10-14T19:50:52.809",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294337,1760471452818,"fUST",-257.327442,0.00029434,30,"2025-10-14T19:50:52.818",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294338,1760471452827,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.827",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294339,1760471452836,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.836",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294340,1760471452845,"fUST",-257.327442,0.00029434,30,"2025-10-14T19:50:52.845",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294341,1760471452855,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.855",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294342,1760471452868,"fUST",-1082.294524,0.00029434,30,"2025-10-14T19:50:52.868",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294343,1760471452877,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.877",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294344,1760471452886,"fUST",-1082.294524,0.00029434,30,"2025-10-14T19:50:52.886",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294345,1760471452895,"fUST",-257.327442,0.00029434,30,"2025-10-14T19:50:52.895",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294346,1760471452904,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.904",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294347,1760471452913,"fUST",-1082.294524,0.00029434,30,"2025-10-14T19:50:52.913",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294348,1760471452922,"fUST",-257.327442,0.00029434,30,"2025-10-14T19:50:52.922",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294349,1760471452932,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.932",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294350,1760471452941,"fUST",-257.327442,0.00029434,30,"2025-10-14T19:50:52.941",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294351,1760471452950,"fUST",-1082.294524,0.00029434,30,"2025-10-14T19:50:52.950",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294352,1760471452959,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:52.959",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294353,1760471452968,"fUST",-1082.294524,0.00029434,30,"2025-10-14T19:50:52.968",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294354,1760471452977,"fUST",-178.141264,0.00029434,30,"2025-10-14T19:50:52.977",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294355,1760471452987,"fUST",-880.966001,0.00029434,30,"2025-10-14T19:50:52.987",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294356,1760471452996,"fUST",-257.327442,0.00029434,30,"2025-10-14T19:50:52.996",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294357,1760471453093,"fUST",-880.966001,0.00029434,30,"2025-10-14T19:50:53.093",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294358,1760471453103,"fUST",-257.327442,0.00029434,30,"2025-10-14T19:50:53.103",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294359,1760471453116,"fUST",-1082.294524,0.00029434,30,"2025-10-14T19:50:53.116",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294360,1760471453126,"fUST",-880.966001,0.00029434,30,"2025-10-14T19:50:53.126",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294361,1760471453136,"fUST",-257.327442,0.00029434,30,"2025-10-14T19:50:53.136",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294362,1760471453145,"fUST",-880.966001,0.00029434,30,"2025-10-14T19:50:53.145",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294363,1760471453155,"fUST",-880.966001,0.00029434,30,"2025-10-14T19:50:53.155",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294364,1760471453164,"fUST",-880.966001,0.00029434,30,"2025-10-14T19:50:53.164",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294365,1760471453174,"fUST",-880.966001,0.00029434,30,"2025-10-14T19:50:53.174",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294366,1760471453184,"fUST",-880.966001,0.00029434,30,"2025-10-14T19:50:53.184",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294367,1760471453194,"fUST",-880.966001,0.00029434,30,"2025-10-14T19:50:53.194",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294368,1760471453203,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.203",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294369,1760471453213,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.213",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294370,1760471453222,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.222",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294371,1760471453232,"fUST",-880.966001,0.00029434,30,"2025-10-14T19:50:53.232",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294372,1760471453242,"fUST",-880.966001,0.00029434,30,"2025-10-14T19:50:53.242",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294373,1760471453252,"fUST",-880.966001,0.00029434,30,"2025-10-14T19:50:53.252",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294374,1760471453261,"fUST",-296.91476082,0.00029434,30,"2025-10-14T19:50:53.261",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294375,1760471453271,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.271",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294376,1760471453280,"fUST",-153.261199,0.00029434,30,"2025-10-14T19:50:53.280",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294377,1760471453289,"fUST",-218.361782,0.00029434,30,"2025-10-14T19:50:53.289",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294378,1760471453298,"fUST",-218.361782,0.00029434,30,"2025-10-14T19:50:53.298",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294379,1760471453307,"fUST",-218.361782,0.00029434,30,"2025-10-14T19:50:53.307",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294380,1760471453317,"fUST",-218.361782,0.00029434,30,"2025-10-14T19:50:53.317",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294381,1760471453326,"fUST",-218.361782,0.00029434,30,"2025-10-14T19:50:53.326",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294382,1760471453335,"fUST",-218.361782,0.00029434,30,"2025-10-14T19:50:53.335",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294383,1760471453345,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.345",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294384,1760471453354,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.354",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294385,1760471453366,"fUST",-218.361782,0.00029434,30,"2025-10-14T19:50:53.366",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294386,1760471453375,"fUST",-218.361782,0.00029434,30,"2025-10-14T19:50:53.375",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294387,1760471453384,"fUST",-218.361782,0.00029434,30,"2025-10-14T19:50:53.384",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294388,1760471453394,"fUST",-218.361782,0.00029434,30,"2025-10-14T19:50:53.394",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294389,1760471453403,"fUST",-218.361782,0.00029434,30,"2025-10-14T19:50:53.403",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294390,1760471453413,"fUST",-218.361782,0.00029434,30,"2025-10-14T19:50:53.413",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294391,1760471453422,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.422",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294392,1760471453431,"fUST",-426.0455,0.00029434,30,"2025-10-14T19:50:53.431",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294393,1760471453441,"fUST",-426.0455,0.00029434,30,"2025-10-14T19:50:53.441",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294394,1760471453450,"fUST",-426.0455,0.00029434,30,"2025-10-14T19:50:53.450",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294395,1760471453460,"fUST",-426.0455,0.00029434,30,"2025-10-14T19:50:53.460",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294396,1760471453469,"fUST",-426.0455,0.00029434,30,"2025-10-14T19:50:53.469",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294397,1760471453479,"fUST",-426.0455,0.00029434,30,"2025-10-14T19:50:53.479",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294398,1760471453488,"fUST",-426.0455,0.00029434,30,"2025-10-14T19:50:53.488",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294399,1760471453498,"fUST",-426.0455,0.00029434,30,"2025-10-14T19:50:53.498",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294400,1760471453507,"fUST",-426.0455,0.00029434,30,"2025-10-14T19:50:53.507",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294401,1760471453516,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.516",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294402,1760471453526,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.526",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294403,1760471453535,"fUST",-426.0455,0.00029434,30,"2025-10-14T19:50:53.535",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294404,1760471453545,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.545",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294405,1760471453555,"fUST",-426.0455,0.00029434,30,"2025-10-14T19:50:53.555",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294406,1760471453564,"fUST",-426.0455,0.00029434,30,"2025-10-14T19:50:53.564",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294407,1760471453573,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.573",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294408,1760471453582,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.582",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294409,1760471453592,"fUST",-423.507122,0.00029434,30,"2025-10-14T19:50:53.592",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294410,1760471453601,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.601",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294411,1760471453613,"fUST",-423.507122,0.00029434,30,"2025-10-14T19:50:53.613",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294412,1760471453622,"fUST",-423.507122,0.00029434,30,"2025-10-14T19:50:53.622",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294413,1760471453632,"fUST",-250.145292,0.00029434,30,"2025-10-14T19:50:53.632",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294414,1760471453642,"fUST",-423.507122,0.00029434,30,"2025-10-14T19:50:53.642",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294415,1760471453652,"fUST",-250.145292,0.00029434,30,"2025-10-14T19:50:53.652",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294416,1760471453662,"fUST",-423.507122,0.00029434,30,"2025-10-14T19:50:53.662",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294417,1760471453671,"fUST",-250.145292,0.00029434,30,"2025-10-14T19:50:53.671",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294418,1760471453682,"fUST",-423.507122,0.00029434,30,"2025-10-14T19:50:53.682",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294419,1760471453694,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.694",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294420,1760471453704,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.704",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294421,1760471453713,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.713",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294422,1760471453723,"fUST",-250.145292,0.00029434,30,"2025-10-14T19:50:53.723",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294423,1760471453734,"fUST",-423.507122,0.00029434,30,"2025-10-14T19:50:53.734",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294424,1760471453744,"fUST",-250.145292,0.00029434,30,"2025-10-14T19:50:53.744",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294425,1760471453754,"fUST",-423.507122,0.00029434,30,"2025-10-14T19:50:53.754",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294426,1760471453768,"fUST",-250.145292,0.00029434,30,"2025-10-14T19:50:53.768",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294427,1760471453778,"fUST",-423.507122,0.00029434,30,"2025-10-14T19:50:53.778",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294428,1760471453787,"fUST",-250.145292,0.00029434,30,"2025-10-14T19:50:53.787",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294429,1760471453797,"fUST",-423.507122,0.00029434,30,"2025-10-14T19:50:53.797",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294430,1760471453807,"fUST",-250.145292,0.00029434,30,"2025-10-14T19:50:53.807",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294431,1760471453816,"fUST",-423.507122,0.00029434,30,"2025-10-14T19:50:53.816",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294432,1760471453825,"fUST",-250.145292,0.00029434,30,"2025-10-14T19:50:53.825",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294433,1760471453836,"fUST",-423.507122,0.00029434,30,"2025-10-14T19:50:53.836",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294434,1760471453847,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.847",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294435,1760471453856,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.856",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294436,1760471453872,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.872",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294437,1760471453882,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.882",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294438,1760471453892,"fUST",-250.145292,0.00029434,30,"2025-10-14T19:50:53.892",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294439,1760471453903,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.903",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294440,1760471453912,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.912",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294441,1760471453922,"fUST",-250.145292,0.00029434,30,"2025-10-14T19:50:53.922",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294442,1760471453931,"fUST",-250.145292,0.00029434,30,"2025-10-14T19:50:53.931",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294443,1760471453941,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.941",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294444,1760471453950,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.950",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294445,1760471453960,"fUST",-157.016112,0.00029434,30,"2025-10-14T19:50:53.960",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294446,1760471453969,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.969",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294447,1760471453978,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.978",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294448,1760471453988,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.988",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294449,1760471453998,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:53.998",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294450,1760471454007,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.007",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294451,1760471454017,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.017",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294452,1760471454026,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.026",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294453,1760471454037,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.037",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294454,1760471454047,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.047",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294455,1760471454056,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.056",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294456,1760471454066,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.066",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294457,1760471454075,"fUST",-305.523303,0.00029434,30,"2025-10-14T19:50:54.075",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294458,1760471454085,"fUST",-305.523303,0.00029434,30,"2025-10-14T19:50:54.085",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294459,1760471454094,"fUST",-305.523303,0.00029434,30,"2025-10-14T19:50:54.094",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294460,1760471454104,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.104",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294461,1760471454117,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.117",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294462,1760471454127,"fUST",-305.523303,0.00029434,30,"2025-10-14T19:50:54.127",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294463,1760471454136,"fUST",-305.523303,0.00029434,30,"2025-10-14T19:50:54.136",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294464,1760471454146,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.146",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294465,1760471454156,"fUST",-305.523303,0.00029434,30,"2025-10-14T19:50:54.156",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294466,1760471454165,"fUST",-209.616144,0.00029434,30,"2025-10-14T19:50:54.165",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294467,1760471454176,"fUST",-290.103424,0.00029434,30,"2025-10-14T19:50:54.176",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294468,1760471454185,"fUST",-305.523303,0.00029434,30,"2025-10-14T19:50:54.185",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294469,1760471454195,"fUST",-290.103424,0.00029434,30,"2025-10-14T19:50:54.195",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294470,1760471454204,"fUST",-305.523303,0.00029434,30,"2025-10-14T19:50:54.204",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294471,1760471454214,"fUST",-290.103424,0.00029434,30,"2025-10-14T19:50:54.214",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294472,1760471454224,"fUST",-305.523303,0.00029434,30,"2025-10-14T19:50:54.224",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294473,1760471454234,"fUST",-290.103424,0.00029434,30,"2025-10-14T19:50:54.234",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294474,1760471454244,"fUST",-305.523303,0.00029434,30,"2025-10-14T19:50:54.244",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294475,1760471454255,"fUST",-290.103424,0.00029434,30,"2025-10-14T19:50:54.255",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294476,1760471454264,"fUST",-305.523303,0.00029434,30,"2025-10-14T19:50:54.264",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294477,1760471454274,"fUST",-290.103424,0.00029434,30,"2025-10-14T19:50:54.274",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294478,1760471454283,"fUST",-305.523303,0.00029434,30,"2025-10-14T19:50:54.283",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294479,1760471454293,"fUST",-290.103424,0.00029434,30,"2025-10-14T19:50:54.293",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294480,1760471454302,"fUST",-290.103424,0.00029434,30,"2025-10-14T19:50:54.302",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294481,1760471454311,"fUST",-290.103424,0.00029434,30,"2025-10-14T19:50:54.311",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294482,1760471454321,"fUST",-290.103424,0.00029434,30,"2025-10-14T19:50:54.321",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294483,1760471454331,"fUST",-290.103424,0.00029434,30,"2025-10-14T19:50:54.331",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294484,1760471454340,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.340",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294485,1760471454349,"fUST",-290.103424,0.00029434,30,"2025-10-14T19:50:54.349",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294486,1760471454362,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.362",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294487,1760471454371,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.371",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294488,1760471454381,"fUST",-1756.898018,0.00029434,30,"2025-10-14T19:50:54.381",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294489,1760471454390,"fUST",-1756.898018,0.00029434,30,"2025-10-14T19:50:54.390",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294490,1760471454399,"fUST",-1756.898018,0.00029434,30,"2025-10-14T19:50:54.399",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294491,1760471454409,"fUST",-1756.898018,0.00029434,30,"2025-10-14T19:50:54.409",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294492,1760471454418,"fUST",-1756.898018,0.00029434,30,"2025-10-14T19:50:54.418",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294493,1760471454429,"fUST",-1756.898018,0.00029434,30,"2025-10-14T19:50:54.429",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294494,1760471454438,"fUST",-1756.898018,0.00029434,30,"2025-10-14T19:50:54.438",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294495,1760471454447,"fUST",-1756.898018,0.00029434,30,"2025-10-14T19:50:54.447",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294496,1760471454456,"fUST",-1756.898018,0.00029434,30,"2025-10-14T19:50:54.456",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294497,1760471454465,"fUST",-332.930076,0.00029434,30,"2025-10-14T19:50:54.465",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294498,1760471454475,"fUST",-332.930076,0.00029434,30,"2025-10-14T19:50:54.475",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294499,1760471454483,"fUST",-332.930076,0.00029434,30,"2025-10-14T19:50:54.483",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294500,1760471454492,"fUST",-1756.898018,0.00029434,30,"2025-10-14T19:50:54.492",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294501,1760471454502,"fUST",-1756.898018,0.00029434,30,"2025-10-14T19:50:54.502",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294502,1760471454510,"fUST",-1756.898018,0.00029434,30,"2025-10-14T19:50:54.510",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294503,1760471454520,"fUST",-332.930076,0.00029434,30,"2025-10-14T19:50:54.520",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294504,1760471454529,"fUST",-332.930076,0.00029434,30,"2025-10-14T19:50:54.529",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294505,1760471454539,"fUST",-332.930076,0.00029434,30,"2025-10-14T19:50:54.539",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294506,1760471454548,"fUST",-332.930076,0.00029434,30,"2025-10-14T19:50:54.548",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294507,1760471454557,"fUST",-332.930076,0.00029434,30,"2025-10-14T19:50:54.557",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294508,1760471454566,"fUST",-332.930076,0.00029434,30,"2025-10-14T19:50:54.566",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294509,1760471454575,"fUST",-332.930076,0.00029434,30,"2025-10-14T19:50:54.575",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294510,1760471454584,"fUST",-332.930076,0.00029434,30,"2025-10-14T19:50:54.584",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294511,1760471454593,"fUST",-332.930076,0.00029434,30,"2025-10-14T19:50:54.593",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294512,1760471454602,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.602",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294513,1760471454614,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.614",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294514,1760471454623,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.623",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294515,1760471454632,"fUST",-152.52136,0.00029434,30,"2025-10-14T19:50:54.632",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294516,1760471454641,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.641",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294517,1760471454651,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.651",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294518,1760471454662,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.662",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294519,1760471454671,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.671",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294520,1760471454680,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.680",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294521,1760471454692,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.692",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294522,1760471454701,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.701",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294523,1760471454711,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.711",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294524,1760471454720,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.720",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294525,1760471454730,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.730",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294526,1760471454743,"fUST",-187.600841,0.00029434,30,"2025-10-14T19:50:54.743",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294527,1760471454753,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.753",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294528,1760471454763,"fUST",-156.829808,0.00029434,30,"2025-10-14T19:50:54.763",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294529,1760471454773,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.773",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294530,1760471454782,"fUST",-156.829808,0.00029434,30,"2025-10-14T19:50:54.782",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294531,1760471454791,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.791",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294532,1760471454801,"fUST",-156.829808,0.00029434,30,"2025-10-14T19:50:54.801",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294533,1760471454811,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.811",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294534,1760471454819,"fUST",-156.829808,0.00029434,30,"2025-10-14T19:50:54.819",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294535,1760471454829,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.829",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294536,1760471454838,"fUST",-156.829808,0.00029434,30,"2025-10-14T19:50:54.838",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294537,1760471454847,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.847",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294538,1760471454856,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.856",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294539,1760471454867,"fUST",-156.829808,0.00029434,30,"2025-10-14T19:50:54.867",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294540,1760471454876,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.876",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294541,1760471454885,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.885",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294542,1760471454895,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.895",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294543,1760471454904,"fUST",-156.829808,0.00029434,30,"2025-10-14T19:50:54.904",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294544,1760471454913,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.913",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294545,1760471454923,"fUST",-156.829808,0.00029434,30,"2025-10-14T19:50:54.923",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294546,1760471454932,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.932",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294547,1760471454941,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.941",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294548,1760471454950,"fUST",-156.829808,0.00029434,30,"2025-10-14T19:50:54.950",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294549,1760471454962,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.962",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294550,1760471454972,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:54.972",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294551,1760471454982,"fUST",-156.829808,0.00029434,30,"2025-10-14T19:50:54.982",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294552,1760471454991,"fUST",-156.829808,0.00029434,30,"2025-10-14T19:50:54.991",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294553,1760471455000,"fUST",-156.829799,0.00029434,30,"2025-10-14T19:50:55.000",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294554,1760471455009,"fUST",-259.384196,0.00029434,30,"2025-10-14T19:50:55.009",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294555,1760471455018,"fUST",-665.100187,0.00029434,30,"2025-10-14T19:50:55.018",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294556,1760471455027,"fUST",-259.384196,0.00029434,30,"2025-10-14T19:50:55.027",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294557,1760471455036,"fUST",-665.100187,0.00029434,30,"2025-10-14T19:50:55.036",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294558,1760471455046,"fUST",-259.384196,0.00029434,30,"2025-10-14T19:50:55.046",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294559,1760471455055,"fUST",-665.100187,0.00029434,30,"2025-10-14T19:50:55.055",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294560,1760471455064,"fUST",-259.384196,0.00029434,30,"2025-10-14T19:50:55.064",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294561,1760471455074,"fUST",-665.100187,0.00029434,30,"2025-10-14T19:50:55.074",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294562,1760471455082,"fUST",-259.384196,0.00029434,30,"2025-10-14T19:50:55.082",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294563,1760471455092,"fUST",-665.100187,0.00029434,30,"2025-10-14T19:50:55.092",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294564,1760471455101,"fUST",-259.384196,0.00029434,30,"2025-10-14T19:50:55.101",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294565,1760471455112,"fUST",-665.100187,0.00029434,30,"2025-10-14T19:50:55.112",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294566,1760471455122,"fUST",-259.384196,0.00029434,30,"2025-10-14T19:50:55.122",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294567,1760471455131,"fUST",-665.100187,0.00029434,30,"2025-10-14T19:50:55.131",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294568,1760471455140,"fUST",-259.384196,0.00029434,30,"2025-10-14T19:50:55.140",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294569,1760471455149,"fUST",-665.100187,0.00029434,30,"2025-10-14T19:50:55.149",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294570,1760471455158,"fUST",-259.384196,0.00029434,30,"2025-10-14T19:50:55.158",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294571,1760471455168,"fUST",-665.100187,0.00029434,30,"2025-10-14T19:50:55.168",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294572,1760471455177,"fUST",-259.384196,0.00029434,30,"2025-10-14T19:50:55.177",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294573,1760471455186,"fUST",-665.100187,0.00029434,30,"2025-10-14T19:50:55.186",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294574,1760471455195,"fUST",-259.384196,0.00029434,30,"2025-10-14T19:50:55.195",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294575,1760471455204,"fUST",-259.384188,0.00029434,30,"2025-10-14T19:50:55.204",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294576,1760471455213,"fUST",-665.100187,0.00029434,30,"2025-10-14T19:50:55.213",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294577,1760471455222,"fUST",-665.100183,0.00029434,30,"2025-10-14T19:50:55.222",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294578,1760471455231,"fUST",-275.520264,0.00029434,15,"2025-10-14T19:50:55.231",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294579,1760471455240,"fUST",-275.520264,0.00029434,15,"2025-10-14T19:50:55.240",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294580,1760471455321,"fUST",-275.520264,0.00029434,15,"2025-10-14T19:50:55.321",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294581,1760471455338,"fUST",-275.520264,0.00029434,15,"2025-10-14T19:50:55.338",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294582,1760471455347,"fUST",-275.520264,0.00029434,15,"2025-10-14T19:50:55.347",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294583,1760471455356,"fUST",-275.520264,0.00029434,15,"2025-10-14T19:50:55.356",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294584,1760471455369,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.369",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294585,1760471455379,"fUST",-275.520264,0.00029434,15,"2025-10-14T19:50:55.379",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294586,1760471455388,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.388",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294587,1760471455398,"fUST",-275.520264,0.00029434,15,"2025-10-14T19:50:55.398",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294588,1760471455407,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.407",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294589,1760471455416,"fUST",-275.520264,0.00029434,15,"2025-10-14T19:50:55.416",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294590,1760471455425,"fUST",-275.520264,0.00029434,15,"2025-10-14T19:50:55.425",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294591,1760471455434,"fUST",-275.520264,0.00029434,15,"2025-10-14T19:50:55.434",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294592,1760471455443,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.443",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294593,1760471455452,"fUST",-275.520272,0.00029434,15,"2025-10-14T19:50:55.452",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294594,1760471455461,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.461",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294595,1760471455470,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.470",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294596,1760471455479,"fUST",-205.214337,0.00029434,30,"2025-10-14T19:50:55.479",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294597,1760471455488,"fUST",-205.214337,0.00029434,30,"2025-10-14T19:50:55.488",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294598,1760471455497,"fUST",-205.214337,0.00029434,30,"2025-10-14T19:50:55.497",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294599,1760471455506,"fUST",-205.214337,0.00029434,30,"2025-10-14T19:50:55.506",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294600,1760471455515,"fUST",-205.214337,0.00029434,30,"2025-10-14T19:50:55.515",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294601,1760471455524,"fUST",-205.214337,0.00029434,30,"2025-10-14T19:50:55.524",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294602,1760471455533,"fUST",-205.214337,0.00029434,30,"2025-10-14T19:50:55.533",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294603,1760471455543,"fUST",-205.214337,0.00029434,30,"2025-10-14T19:50:55.543",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294604,1760471455552,"fUST",-205.214337,0.00029434,30,"2025-10-14T19:50:55.552",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294605,1760471455561,"fUST",-205.214337,0.00029434,30,"2025-10-14T19:50:55.561",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294606,1760471455570,"fUST",-205.214337,0.00029434,30,"2025-10-14T19:50:55.570",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294607,1760471455579,"fUST",-205.214328,0.00029434,30,"2025-10-14T19:50:55.579",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294608,1760471455588,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.588",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294609,1760471455597,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.597",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294610,1760471455610,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.610",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294611,1760471455619,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.619",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294612,1760471455628,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.628",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294613,1760471455638,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.638",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294614,1760471455647,"fUST",-252.263206,0.00029434,30,"2025-10-14T19:50:55.647",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294615,1760471455657,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.657",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294616,1760471455666,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.666",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294617,1760471455676,"fUST",-151.0,0.00029434,30,"2025-10-14T19:50:55.676",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294618,1760471455686,"fUST",-191.2764,0.00029434,30,"2025-10-14T19:50:55.686",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294619,1760471455700,"fUST",-5232.623086,0.00029434,30,"2025-10-14T19:50:55.700",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294620,1760471455710,"fUST",-5232.623086,0.00029434,30,"2025-10-14T19:50:55.710",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294621,1760471455719,"fUST",-5232.623086,0.00029434,30,"2025-10-14T19:50:55.719",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294622,1760471455730,"fUST",-5232.623086,0.00029434,30,"2025-10-14T19:50:55.730",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294623,1760471455739,"fUST",-5232.623086,0.00029434,30,"2025-10-14T19:50:55.739",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294624,1760471455749,"fUST",-5232.623086,0.00029434,30,"2025-10-14T19:50:55.749",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294625,1760471455758,"fUST",-178.829912,0.00029434,30,"2025-10-14T19:50:55.758",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294626,1760471455769,"fUST",-5232.623086,0.00029434,30,"2025-10-14T19:50:55.769",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294627,1760471455779,"fUST",-248.584319,0.00029434,2,"2025-10-14T19:50:55.779",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294628,1760471455788,"fUST",-178.829912,0.00029434,30,"2025-10-14T19:50:55.788",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294629,1760471455797,"fUST",-5232.623086,0.00029434,30,"2025-10-14T19:50:55.797",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294630,1760471455806,"fUST",-248.584319,0.00029434,2,"2025-10-14T19:50:55.806",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294631,1760471455815,"fUST",-178.829912,0.00029434,30,"2025-10-14T19:50:55.815",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294632,1760471455824,"fUST",-5232.623086,0.00029434,30,"2025-10-14T19:50:55.824",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294633,1760471455833,"fUST",-248.584319,0.00029434,2,"2025-10-14T19:50:55.833",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294634,1760471455843,"fUST",-178.829912,0.00029434,30,"2025-10-14T19:50:55.843",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294635,1760471455852,"fUST",-5232.623086,0.00029434,30,"2025-10-14T19:50:55.852",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294636,1760471455865,"fUST",-178.829912,0.00029434,30,"2025-10-14T19:50:55.865",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294637,1760471455874,"fUST",-5232.623086,0.00029434,30,"2025-10-14T19:50:55.874",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294638,1760471455883,"fUST",-248.584319,0.00029434,2,"2025-10-14T19:50:55.883",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294639,1760471455892,"fUST",-178.829912,0.00029434,30,"2025-10-14T19:50:55.892",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294640,1760471455901,"fUST",-5232.623091,0.00029434,30,"2025-10-14T19:50:55.901",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294641,1760471455911,"fUST",-248.584319,0.00029434,2,"2025-10-14T19:50:55.911",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294642,1760471455920,"fUST",-248.584319,0.00029434,2,"2025-10-14T19:50:55.920",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294643,1760471455929,"fUST",-178.829912,0.00029434,30,"2025-10-14T19:50:55.929",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294644,1760471455939,"fUST",-178.829912,0.00029434,30,"2025-10-14T19:50:55.939",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294645,1760471455949,"fUST",-248.584319,0.00029434,2,"2025-10-14T19:50:55.949",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294646,1760471455958,"fUST",-178.829912,0.00029434,30,"2025-10-14T19:50:55.958",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294647,1760471455968,"fUST",-248.584319,0.00029434,2,"2025-10-14T19:50:55.968",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294648,1760471455978,"fUST",-248.584319,0.00029434,2,"2025-10-14T19:50:55.978",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294649,1760471455993,"fUST",-178.829912,0.00029434,30,"2025-10-14T19:50:55.993",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294650,1760471456002,"fUST",-178.829912,0.00029434,30,"2025-10-14T19:50:56.002",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294651,1760471456012,"fUST",-248.584319,0.00029434,2,"2025-10-14T19:50:56.012",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294652,1760471456021,"fUST",-178.829904,0.00029434,30,"2025-10-14T19:50:56.021",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294653,1760471456030,"fUST",-248.584319,0.00029434,2,"2025-10-14T19:50:56.030",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294654,1760471456039,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.039",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294655,1760471456049,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.049",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294656,1760471456058,"fUST",-151.0,0.00029444,7,"2025-10-14T19:50:56.058",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294657,1760471456067,"fUST",-151.0,0.00029444,7,"2025-10-14T19:50:56.067",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294658,1760471456077,"fUST",-151.0,0.00029444,7,"2025-10-14T19:50:56.077",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294659,1760471456086,"fUST",-151.0,0.00029444,7,"2025-10-14T19:50:56.086",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294660,1760471456095,"fUST",-191.878374,0.00029444,7,"2025-10-14T19:50:56.095",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294661,1760471456104,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.104",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294662,1760471456115,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.115",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294663,1760471456126,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.126",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294664,1760471456135,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.135",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294665,1760471456144,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.144",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294666,1760471456154,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.154",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294667,1760471456163,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.163",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294668,1760471456172,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.172",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294669,1760471456181,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.181",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294670,1760471456191,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.191",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294671,1760471456200,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.200",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294672,1760471456209,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.209",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294673,1760471456218,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.218",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294674,1760471456227,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.227",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294675,1760471456237,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.237",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294676,1760471456247,"fUST",-159.620219,0.00029444,30,"2025-10-14T19:50:56.247",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294677,1760471456256,"fUST",-159.620219,0.00029444,30,"2025-10-14T19:50:56.256",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294678,1760471456265,"fUST",-159.620219,0.00029444,30,"2025-10-14T19:50:56.265",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294679,1760471456275,"fUST",-159.620219,0.00029444,30,"2025-10-14T19:50:56.275",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294680,1760471456284,"fUST",-159.620219,0.00029444,30,"2025-10-14T19:50:56.284",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294681,1760471456294,"fUST",-159.620219,0.00029444,30,"2025-10-14T19:50:56.294",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294682,1760471456303,"fUST",-159.620219,0.00029444,30,"2025-10-14T19:50:56.303",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294683,1760471456313,"fUST",-159.620219,0.00029444,30,"2025-10-14T19:50:56.313",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294684,1760471456322,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.322",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294685,1760471456331,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.331",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294686,1760471456340,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.340",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294687,1760471456349,"fUST",-195.242804,0.00029444,30,"2025-10-14T19:50:56.349",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294688,1760471456360,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.360",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294689,1760471456369,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.369",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294690,1760471456379,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.379",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294691,1760471456387,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.387",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294692,1760471456397,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.397",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294693,1760471456406,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.406",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294694,1760471456415,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.415",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294695,1760471456424,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.424",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294696,1760471456434,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.434",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294697,1760471456443,"fUST",-156.526527,0.00029444,30,"2025-10-14T19:50:56.443",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294698,1760471456452,"fUST",-224.482135,0.00029444,30,"2025-10-14T19:50:56.452",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294699,1760471456461,"fUST",-224.482135,0.00029444,30,"2025-10-14T19:50:56.461",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294700,1760471456470,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.470",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294701,1760471456480,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.480",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294702,1760471456489,"fUST",-224.482135,0.00029444,30,"2025-10-14T19:50:56.489",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294703,1760471456498,"fUST",-224.482135,0.00029444,30,"2025-10-14T19:50:56.498",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294704,1760471456507,"fUST",-227.480261,0.00029444,30,"2025-10-14T19:50:56.507",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294705,1760471456516,"fUST",-224.482135,0.00029444,30,"2025-10-14T19:50:56.516",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294706,1760471456526,"fUST",-224.482135,0.00029444,30,"2025-10-14T19:50:56.526",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294707,1760471456535,"fUST",-224.482135,0.00029444,30,"2025-10-14T19:50:56.535",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294708,1760471456544,"fUST",-224.482135,0.00029444,30,"2025-10-14T19:50:56.544",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294709,1760471456553,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.553",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294710,1760471456563,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.563",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294711,1760471456572,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.572",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294712,1760471456582,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.582",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294713,1760471456591,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.591",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294714,1760471456601,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.601",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294715,1760471456614,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.614",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294716,1760471456623,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.623",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294717,1760471456634,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.634",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294718,1760471456643,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.643",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294719,1760471456653,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.653",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294720,1760471456662,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.662",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294721,1760471456671,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.671",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294722,1760471456680,"fUST",-164.51907,0.00029444,30,"2025-10-14T19:50:56.680",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294723,1760471456692,"fUST",-164.51907,0.00029444,30,"2025-10-14T19:50:56.692",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294724,1760471456703,"fUST",-164.51907,0.00029444,30,"2025-10-14T19:50:56.703",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294725,1760471456712,"fUST",-164.51907,0.00029444,30,"2025-10-14T19:50:56.712",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294726,1760471456721,"fUST",-164.51907,0.00029444,30,"2025-10-14T19:50:56.721",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294727,1760471456730,"fUST",-164.51907,0.00029444,30,"2025-10-14T19:50:56.730",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294728,1760471456742,"fUST",-164.51907,0.00029444,30,"2025-10-14T19:50:56.742",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294729,1760471456751,"fUST",-164.51907,0.00029444,30,"2025-10-14T19:50:56.751",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294730,1760471456760,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.760",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294731,1760471456770,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.770",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294732,1760471456780,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.780",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294733,1760471456789,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.789",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294734,1760471456799,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.799",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294735,1760471456808,"fUST",-152.713522,0.00029444,30,"2025-10-14T19:50:56.808",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294736,1760471456818,"fUST",-559.348762,0.00029444,30,"2025-10-14T19:50:56.818",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294737,1760471456827,"fUST",-559.348762,0.00029444,30,"2025-10-14T19:50:56.827",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294738,1760471456837,"fUST",-559.348762,0.00029444,30,"2025-10-14T19:50:56.837",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294739,1760471456847,"fUST",-559.348762,0.00029444,30,"2025-10-14T19:50:56.847",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294740,1760471456856,"fUST",-559.348762,0.00029444,30,"2025-10-14T19:50:56.856",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294741,1760471456868,"fUST",-559.348762,0.00029444,30,"2025-10-14T19:50:56.868",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294742,1760471456877,"fUST",-559.348762,0.00029444,30,"2025-10-14T19:50:56.877",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294743,1760471456886,"fUST",-559.348762,0.00029444,30,"2025-10-14T19:50:56.886",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294744,1760471456895,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.895",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294745,1760471456904,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.904",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294746,1760471456913,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.913",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294747,1760471456922,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.922",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294748,1760471456932,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.932",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294749,1760471456941,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.941",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294750,1760471456950,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.950",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294751,1760471456959,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.959",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294752,1760471456969,"fUST",-190.735598,0.00029444,30,"2025-10-14T19:50:56.969",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294753,1760471456978,"fUST",-216.384438,0.00029444,30,"2025-10-14T19:50:56.978",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294754,1760471456987,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:56.987",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294755,1760471456996,"fUST",-733.441222,0.00029444,30,"2025-10-14T19:50:56.996",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294756,1760471457005,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.005",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294757,1760471457014,"fUST",-733.441222,0.00029444,30,"2025-10-14T19:50:57.014",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294758,1760471457024,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.024",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294759,1760471457033,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.033",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294760,1760471457043,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.043",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294761,1760471457052,"fUST",-733.441222,0.00029444,30,"2025-10-14T19:50:57.052",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294762,1760471457062,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.062",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294763,1760471457071,"fUST",-733.441222,0.00029444,30,"2025-10-14T19:50:57.071",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294764,1760471457081,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.081",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294765,1760471457090,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.090",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294766,1760471457099,"fUST",-324.700048,0.00029444,2,"2025-10-14T19:50:57.099",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294767,1760471457111,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.111",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294768,1760471457120,"fUST",-311.313551,0.00029444,30,"2025-10-14T19:50:57.120",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294769,1760471457129,"fUST",-733.441222,0.00029444,30,"2025-10-14T19:50:57.129",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294770,1760471457138,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.138",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294771,1760471457148,"fUST",-311.313551,0.00029444,30,"2025-10-14T19:50:57.148",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294772,1760471457157,"fUST",-733.441222,0.00029444,30,"2025-10-14T19:50:57.157",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294773,1760471457167,"fUST",-311.313551,0.00029444,30,"2025-10-14T19:50:57.167",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294774,1760471457176,"fUST",-733.441222,0.00029444,30,"2025-10-14T19:50:57.176",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294775,1760471457186,"fUST",-311.313551,0.00029444,30,"2025-10-14T19:50:57.186",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294776,1760471457195,"fUST",-733.441226,0.00029444,30,"2025-10-14T19:50:57.195",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294777,1760471457204,"fUST",-311.313551,0.00029444,30,"2025-10-14T19:50:57.204",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294778,1760471457214,"fUST",-311.313551,0.00029444,30,"2025-10-14T19:50:57.214",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294779,1760471457223,"fUST",-311.313551,0.00029444,30,"2025-10-14T19:50:57.223",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294780,1760471457232,"fUST",-311.313555,0.00029444,30,"2025-10-14T19:50:57.232",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294781,1760471457241,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.241",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294782,1760471457251,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.251",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294783,1760471457261,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.261",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294784,1760471457270,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.270",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294785,1760471457279,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.279",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294786,1760471457288,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.288",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294787,1760471457296,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.296",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294788,1760471457384,"fUST",-181.166799,0.00029444,30,"2025-10-14T19:50:57.384",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294789,1760471457394,"fUST",-367.124674,0.00029444,30,"2025-10-14T19:50:57.394",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294790,1760471457403,"fUST",-367.124674,0.00029444,30,"2025-10-14T19:50:57.403",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294791,1760471457412,"fUST",-367.124674,0.00029444,30,"2025-10-14T19:50:57.412",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294792,1760471457422,"fUST",-367.124674,0.00029444,30,"2025-10-14T19:50:57.422",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294793,1760471457431,"fUST",-320.506373,0.00029444,2,"2025-10-14T19:50:57.431",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294794,1760471457441,"fUST",-151.0,0.00029444,2,"2025-10-14T19:50:57.441",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294795,1760471457450,"fUST",-367.124674,0.00029444,30,"2025-10-14T19:50:57.450",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294796,1760471457460,"fUST",-367.124674,0.00029444,30,"2025-10-14T19:50:57.460",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294797,1760471457469,"fUST",-367.124674,0.00029444,30,"2025-10-14T19:50:57.469",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294798,1760471457478,"fUST",-367.124674,0.00029444,30,"2025-10-14T19:50:57.478",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294799,1760471457487,"fUST",-213.257511,0.00029444,30,"2025-10-14T19:50:57.487",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294800,1760471457497,"fUST",-213.257511,0.00029444,30,"2025-10-14T19:50:57.497",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294801,1760471457506,"fUST",-213.257511,0.00029444,30,"2025-10-14T19:50:57.506",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294802,1760471457516,"fUST",-213.257511,0.00029444,30,"2025-10-14T19:50:57.516",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294803,1760471457525,"fUST",-213.257511,0.00029444,30,"2025-10-14T19:50:57.525",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294804,1760471457536,"fUST",-213.257511,0.00029444,30,"2025-10-14T19:50:57.536",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294805,1760471457545,"fUST",-213.257511,0.00029444,30,"2025-10-14T19:50:57.545",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294806,1760471457554,"fUST",-213.257507,0.00029444,30,"2025-10-14T19:50:57.554",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294807,1760471457564,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.564",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294808,1760471457573,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.573",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294809,1760471457583,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.583",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294810,1760471457592,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.592",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294811,1760471457601,"fUST",-177.980029,0.00029444,30,"2025-10-14T19:50:57.601",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294812,1760471457614,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.614",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294813,1760471457623,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.623",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294814,1760471457633,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.633",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294815,1760471457642,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.642",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294816,1760471457651,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.651",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294817,1760471457661,"fUST",-259.541923,0.00029444,30,"2025-10-14T19:50:57.661",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294818,1760471457670,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.670",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294819,1760471457680,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.680",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294820,1760471457694,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.694",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294821,1760471457706,"fUST",-233.190192,0.00029444,30,"2025-10-14T19:50:57.706",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294822,1760471457715,"fUST",-153.745377,0.00029444,30,"2025-10-14T19:50:57.715",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294823,1760471457727,"fUST",-153.745377,0.00029444,30,"2025-10-14T19:50:57.727",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294824,1760471457736,"fUST",-153.745377,0.00029444,30,"2025-10-14T19:50:57.736",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294825,1760471457745,"fUST",-153.745377,0.00029444,30,"2025-10-14T19:50:57.745",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294826,1760471457755,"fUST",-153.745377,0.00029444,30,"2025-10-14T19:50:57.755",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294827,1760471457766,"fUST",-153.745377,0.00029444,30,"2025-10-14T19:50:57.766",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294828,1760471457775,"fUST",-153.745377,0.00029444,30,"2025-10-14T19:50:57.775",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294829,1760471457784,"fUST",-153.745376,0.00029444,30,"2025-10-14T19:50:57.784",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294830,1760471457794,"fUST",-237163.8884,0.00029444,2,"2025-10-14T19:50:57.794",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294831,1760471457803,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.803",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294832,1760471457811,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.811",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294833,1760471457820,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.820",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294834,1760471457830,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.830",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294835,1760471457839,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.839",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294836,1760471457848,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.848",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294837,1760471457861,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.861",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294838,1760471457871,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.871",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294839,1760471457880,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.880",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294840,1760471457889,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.889",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294841,1760471457898,"fUST",-249.813622,0.00029444,30,"2025-10-14T19:50:57.898",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294842,1760471457907,"fUST",-249.813622,0.00029444,30,"2025-10-14T19:50:57.907",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294843,1760471457916,"fUST",-249.813622,0.00029444,30,"2025-10-14T19:50:57.916",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294844,1760471457925,"fUST",-249.813628,0.00029444,30,"2025-10-14T19:50:57.925",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294845,1760471457934,"fUST",-185.456468,0.00029444,30,"2025-10-14T19:50:57.934",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294846,1760471457943,"fUST",-185.456468,0.00029444,30,"2025-10-14T19:50:57.943",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294847,1760471457952,"fUST",-185.456468,0.00029444,30,"2025-10-14T19:50:57.952",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294848,1760471457961,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.961",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294849,1760471457971,"fUST",-185.456464,0.00029444,30,"2025-10-14T19:50:57.971",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294850,1760471457980,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:57.980",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294851,1760471457989,"fUST",-301.78492,0.00029444,30,"2025-10-14T19:50:57.989",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294852,1760471457998,"fUST",-301.78492,0.00029444,30,"2025-10-14T19:50:57.998",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294853,1760471458007,"fUST",-301.78492,0.00029444,30,"2025-10-14T19:50:58.007",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294854,1760471458016,"fUST",-301.78492,0.00029444,30,"2025-10-14T19:50:58.016",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294855,1760471458026,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.026",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294856,1760471458036,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.036",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294857,1760471458045,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.045",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294858,1760471458055,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.055",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294859,1760471458064,"fUST",-1082.294524,0.00029444,30,"2025-10-14T19:50:58.064",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294860,1760471458073,"fUST",-257.327442,0.00029444,30,"2025-10-14T19:50:58.073",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294861,1760471458082,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.082",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294862,1760471458091,"fUST",-1082.294524,0.00029444,30,"2025-10-14T19:50:58.091",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294863,1760471458101,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.101",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294864,1760471458113,"fUST",-257.327442,0.00029444,30,"2025-10-14T19:50:58.113",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294865,1760471458133,"fUST",-1082.294524,0.00029444,30,"2025-10-14T19:50:58.133",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294866,1760471458143,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.143",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294867,1760471458153,"fUST",-257.327442,0.00029444,30,"2025-10-14T19:50:58.153",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294868,1760471458163,"fUST",-1082.294524,0.00029444,30,"2025-10-14T19:50:58.163",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294869,1760471458173,"fUST",-880.966001,0.00029444,30,"2025-10-14T19:50:58.173",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294870,1760471458183,"fUST",-257.327433,0.00029444,30,"2025-10-14T19:50:58.183",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294871,1760471458193,"fUST",-880.966001,0.00029444,30,"2025-10-14T19:50:58.193",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294872,1760471458202,"fUST",-880.966001,0.00029444,30,"2025-10-14T19:50:58.202",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294873,1760471458211,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.211",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294874,1760471458221,"fUST",-880.965993,0.00029444,30,"2025-10-14T19:50:58.221",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294875,1760471458230,"fUST",-218.361782,0.00029444,30,"2025-10-14T19:50:58.230",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294876,1760471458240,"fUST",-218.361782,0.00029444,30,"2025-10-14T19:50:58.240",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294877,1760471458249,"fUST",-218.361782,0.00029444,30,"2025-10-14T19:50:58.249",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294878,1760471458259,"fUST",-218.361786,0.00029444,30,"2025-10-14T19:50:58.259",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294879,1760471458268,"fUST",-426.0455,0.00029444,30,"2025-10-14T19:50:58.268",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294880,1760471458278,"fUST",-426.0455,0.00029444,30,"2025-10-14T19:50:58.278",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294881,1760471458288,"fUST",-426.0455,0.00029444,30,"2025-10-14T19:50:58.288",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294882,1760471458298,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.298",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294883,1760471458307,"fUST",-426.045504,0.00029444,30,"2025-10-14T19:50:58.307",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294884,1760471458316,"fUST",-423.507122,0.00029444,30,"2025-10-14T19:50:58.316",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294885,1760471458325,"fUST",-250.145292,0.00029444,30,"2025-10-14T19:50:58.325",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294886,1760471458335,"fUST",-423.507122,0.00029444,30,"2025-10-14T19:50:58.335",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294887,1760471458344,"fUST",-250.145292,0.00029444,30,"2025-10-14T19:50:58.344",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294888,1760471458353,"fUST",-423.507122,0.00029444,30,"2025-10-14T19:50:58.353",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294889,1760471458365,"fUST",-250.145292,0.00029444,30,"2025-10-14T19:50:58.365",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294890,1760471458375,"fUST",-423.507115,0.00029444,30,"2025-10-14T19:50:58.375",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294891,1760471458384,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.384",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294892,1760471458394,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.394",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294893,1760471458404,"fUST",-250.1453,0.00029444,30,"2025-10-14T19:50:58.404",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294894,1760471458414,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.414",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294895,1760471458424,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.424",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294896,1760471458434,"fUST",-301.99999956,0.00029444,30,"2025-10-14T19:50:58.434",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294897,1760471458443,"fUST",-305.523303,0.00029444,30,"2025-10-14T19:50:58.443",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294898,1760471458452,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.452",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294899,1760471458462,"fUST",-305.523303,0.00029444,30,"2025-10-14T19:50:58.462",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294900,1760471458471,"fUST",-290.103424,0.00029444,30,"2025-10-14T19:50:58.471",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294901,1760471458480,"fUST",-305.523303,0.00029444,30,"2025-10-14T19:50:58.480",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294902,1760471458489,"fUST",-305.5233,0.00029444,30,"2025-10-14T19:50:58.489",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294903,1760471458500,"fUST",-290.103424,0.00029444,30,"2025-10-14T19:50:58.500",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294904,1760471458510,"fUST",-290.103424,0.00029444,30,"2025-10-14T19:50:58.510",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294905,1760471458519,"fUST",-290.103425,0.00029444,30,"2025-10-14T19:50:58.519",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294906,1760471458529,"fUST",-151.0,0.00029444,30,"2025-10-14T19:50:58.529",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294907,1760471458538,"fUST",-1756.898018,0.00029444,30,"2025-10-14T19:50:58.538",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294908,1760471458547,"fUST",-1756.898018,0.00029444,30,"2025-10-14T19:50:58.547",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294909,1760471458557,"fUST",-1756.898018,0.00029444,30,"2025-10-14T19:50:58.557",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294910,1760471458566,"fUST",-332.930076,0.00029444,30,"2025-10-14T19:50:58.566",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294911,1760471458575,"fUST",-1756.898018,0.00029444,30,"2025-10-14T19:50:58.575",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294912,1760471458585,"fUST",-332.930076,0.00029444,30,"2025-10-14T19:50:58.585",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294913,1760471458595,"fUST",-332.930076,0.00029444,30,"2025-10-14T19:50:58.595",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294914,1760471458603,"fUST",-332.930072,0.00029444,30,"2025-10-14T19:50:58.603",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294915,1760471458617,"fUST",-851.0,0.00029457,2,"2025-10-14T19:50:58.617",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294916,1760471458626,"fUST",-2246.69385583,0.00029472,2,"2025-10-14T19:50:58.626",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294917,1760471458636,"fUST",-363.65268336,0.00029473,5,"2025-10-14T19:50:58.636",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294918,1760471458645,"fUST",-500.0,0.00029473,5,"2025-10-14T19:50:58.645",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294919,1760471458654,"fUST",-5000.0,0.00029474,3,"2025-10-14T19:50:58.654",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294920,1760471458664,"fUST",-12265.71,0.000295,7,"2025-10-14T19:50:58.664",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294921,1760471458673,"fUST",-151.0,0.000295,12,"2025-10-14T19:50:58.673",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294922,1760471458683,"fUST",-191.76933915,0.00029511,2,"2025-10-14T19:50:58.683",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294923,1760471458695,"fUST",-1149.0,0.00029521,7,"2025-10-14T19:50:58.695",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294924,1760471458705,"fUST",-600.0,0.00029521,2,"2025-10-14T19:50:58.705",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294925,1760471458715,"fUST",-1043.15,0.00029522,2,"2025-10-14T19:50:58.715",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294926,1760471458724,"fUST",-94999.999999,0.0002956,2,"2025-10-14T19:50:58.724",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294927,1760471458734,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.734",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294928,1760471458743,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.743",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294929,1760471458753,"fUST",-276.673408,0.0002956,30,"2025-10-14T19:50:58.753",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294930,1760471458762,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.762",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294931,1760471458775,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.775",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294932,1760471458784,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.784",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294933,1760471458793,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.793",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294934,1760471458803,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.803",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294935,1760471458812,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.812",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294936,1760471458821,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.821",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294937,1760471458831,"fUST",-159.620219,0.0002956,30,"2025-10-14T19:50:58.831",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294938,1760471458840,"fUST",-159.620219,0.0002956,30,"2025-10-14T19:50:58.840",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294939,1760471458849,"fUST",-159.620219,0.0002956,30,"2025-10-14T19:50:58.849",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294940,1760471458861,"fUST",-159.620212,0.0002956,30,"2025-10-14T19:50:58.861",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294941,1760471458871,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.871",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294942,1760471458880,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.880",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294943,1760471458890,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.890",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294944,1760471458899,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.899",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294945,1760471458908,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.908",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294946,1760471458917,"fUST",-224.482135,0.0002956,30,"2025-10-14T19:50:58.917",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294947,1760471458927,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.927",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294948,1760471458936,"fUST",-224.482135,0.0002956,30,"2025-10-14T19:50:58.936",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294949,1760471458945,"fUST",-224.482135,0.0002956,30,"2025-10-14T19:50:58.945",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294950,1760471458954,"fUST",-224.482139,0.0002956,30,"2025-10-14T19:50:58.954",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294951,1760471458964,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.964",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294952,1760471458973,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.973",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294953,1760471458982,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.982",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294954,1760471458991,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:58.991",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294955,1760471459001,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:59.001",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294956,1760471459010,"fUST",-212.610844,0.0002956,30,"2025-10-14T19:50:59.010",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294957,1760471459019,"fUST",-164.51907,0.0002956,30,"2025-10-14T19:50:59.019",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294958,1760471459028,"fUST",-164.51907,0.0002956,30,"2025-10-14T19:50:59.028",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294959,1760471459038,"fUST",-164.51907,0.0002956,30,"2025-10-14T19:50:59.038",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294960,1760471459047,"fUST",-164.519061,0.0002956,30,"2025-10-14T19:50:59.047",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294961,1760471459057,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:59.057",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294962,1760471459066,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:59.066",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294963,1760471459075,"fUST",-559.348762,0.0002956,30,"2025-10-14T19:50:59.075",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294964,1760471459085,"fUST",-559.348762,0.0002956,30,"2025-10-14T19:50:59.085",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294965,1760471459094,"fUST",-559.348762,0.0002956,30,"2025-10-14T19:50:59.094",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294966,1760471459104,"fUST",-559.34875321,0.0002956,30,"2025-10-14T19:50:59.104",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294967,1760471459119,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:59.119",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294968,1760471459128,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:59.128",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294969,1760471459137,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:59.137",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294970,1760471459147,"fUST",-151.0,0.0002956,30,"2025-10-14T19:50:59.147",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294971,1760471459156,"fUST",-2246.69385583,0.00029572,2,"2025-10-14T19:50:59.156",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294972,1760471459165,"fUST",-500.0,0.00029589,30,"2025-10-14T19:50:59.165",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294973,1760471459175,"fUST",-500.0,0.00029589,30,"2025-10-14T19:50:59.175",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294974,1760471459184,"fUST",-500.0,0.00029589,30,"2025-10-14T19:50:59.184",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294975,1760471459193,"fUST",-500.0,0.00029589,30,"2025-10-14T19:50:59.193",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294976,1760471459204,"fUST",-1000.0,0.000296,2,"2025-10-14T19:50:59.204",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294977,1760471459214,"fUST",-851.0,0.00029619,7,"2025-10-14T19:50:59.214",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294978,1760471459315,"fUST",-324.700048,0.00029624,30,"2025-10-14T19:50:59.315",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294979,1760471459332,"fUST",-320.506373,0.00029624,30,"2025-10-14T19:50:59.332",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294980,1760471459341,"fUST",-151.0,0.0002963,30,"2025-10-14T19:50:59.341",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294981,1760471459350,"fUST",-151.0,0.0002963,30,"2025-10-14T19:50:59.350",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294982,1760471459366,"fUST",-151.0,0.0002963,30,"2025-10-14T19:50:59.366",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294983,1760471459375,"fUST",-233.417555,0.0002963,30,"2025-10-14T19:50:59.375",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294984,1760471459384,"fUST",-151.0,0.0002963,30,"2025-10-14T19:50:59.384",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294985,1760471459394,"fUST",-281.556186,0.0002963,30,"2025-10-14T19:50:59.394",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294986,1760471459403,"fUST",-500.0,0.0002963,5,"2025-10-14T19:50:59.403",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294987,1760471459412,"fUST",-512.35255983,0.0002963,20,"2025-10-14T19:50:59.412",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294988,1760471459422,"fUST",-500.0,0.0002963,5,"2025-10-14T19:50:59.422",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294989,1760471459431,"fUST",-500.0,0.0002963,5,"2025-10-14T19:50:59.431",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294990,1760471459440,"fUST",-500.0,0.0002963,5,"2025-10-14T19:50:59.440",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294991,1760471459449,"fUST",-500.0,0.0002963,5,"2025-10-14T19:50:59.449",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294992,1760471459458,"fUST",-500.0,0.0002963,5,"2025-10-14T19:50:59.458",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294993,1760471459468,"fUST",-500.0,0.0002963,20,"2025-10-14T19:50:59.468",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294994,1760471459478,"fUST",-851.0,0.00029658,7,"2025-10-14T19:50:59.478",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294995,1760471459487,"fUST",-5000.0,0.00029671,27,"2025-10-14T19:50:59.487",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294996,1760471459496,"fUST",-5000.0,0.00029671,25,"2025-10-14T19:50:59.496",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294997,1760471459505,"fUST",-5000.0,0.00029671,24,"2025-10-14T19:50:59.505",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294998,1760471459514,"fUST",-2246.69385583,0.00029672,2,"2025-10-14T19:50:59.514",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391294999,1760471459523,"fUST",-945.0,0.00029679,2,"2025-10-14T19:50:59.523",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295000,1760471459532,"fUST",-2150.76529268,0.00029682,2,"2025-10-14T19:50:59.532",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295001,1760471459541,"fUST",-191.76933915,0.00029687,2,"2025-10-14T19:50:59.541",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295002,1760471459550,"fUST",-5000.0,0.00029724,30,"2025-10-14T19:50:59.550",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295003,1760471459560,"fUST",-5000.0,0.00029724,30,"2025-10-14T19:50:59.560",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295004,1760471459569,"fUST",-5000.0,0.00029724,30,"2025-10-14T19:50:59.569",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295005,1760471459578,"fUST",-5000.0,0.00029724,30,"2025-10-14T19:50:59.578",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295006,1760471459588,"fUST",-5000.0,0.00029724,30,"2025-10-14T19:50:59.588",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295007,1760471459597,"fUST",-2246.69385583,0.00029772,2,"2025-10-14T19:50:59.597",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295008,1760471459607,"fUST",-720.0,0.00029785,30,"2025-10-14T19:50:59.607",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295009,1760471459619,"fUST",-6797.06793017,0.000298,120,"2025-10-14T19:50:59.619",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295010,1760471459629,"fUST",-600.0,0.00029825,2,"2025-10-14T19:50:59.629",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295011,1760471459638,"fUST",-191.76933915,0.00029864,2,"2025-10-14T19:50:59.638",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295012,1760471459647,"fUST",-2246.69385583,0.00029872,2,"2025-10-14T19:50:59.647",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295013,1760471459656,"fUST",-151.0,0.00029873,30,"2025-10-14T19:50:59.656",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295014,1760471459666,"fUST",-151.0,0.00029873,30,"2025-10-14T19:50:59.666",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295015,1760471459679,"fUST",-151.0,0.00029873,30,"2025-10-14T19:50:59.679",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295016,1760471459688,"fUST",-151.0,0.00029873,30,"2025-10-14T19:50:59.688",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295017,1760471459701,"fUST",-151.0,0.00029873,30,"2025-10-14T19:50:59.701",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295018,1760471459711,"fUST",-324.700048,0.00029878,2,"2025-10-14T19:50:59.711",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295019,1760471459721,"fUST",-320.506373,0.00029878,2,"2025-10-14T19:50:59.721",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295020,1760471459730,"fUST",-1500.0,0.000299,3,"2025-10-14T19:50:59.730",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295021,1760471459741,"fUST",-851.0,0.00029937,2,"2025-10-14T19:50:59.741",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295022,1760471459750,"fUST",-981.0,0.0002995,2,"2025-10-14T19:50:59.750",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295023,1760471459759,"fUST",-631.0,0.0002995,2,"2025-10-14T19:50:59.759",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295024,1760471459770,"fUST",-2161.0,0.0002995,2,"2025-10-14T19:50:59.770",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295025,1760471459779,"fUST",-499.6,0.0003,7,"2025-10-14T19:50:59.779",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295026,1760471459788,"fUST",-13084.5815502,0.0003,2,"2025-10-14T19:50:59.788",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295027,1760471459797,"fUST",-2546.56826755,0.0003,2,"2025-10-14T19:50:59.797",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295028,1760471459806,"fUST",-1790.65524495,0.0003,2,"2025-10-14T19:50:59.806",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295029,1760471459815,"fUST",-7284.07544672,0.0003,2,"2025-10-14T19:50:59.815",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295030,1760471459824,"fUST",-301.41338794,0.0003,120,"2025-10-14T19:50:59.824",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295031,1760471459834,"fUST",-7114.23578319,0.0003,30,"2025-10-14T19:50:59.834",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295032,1760471459843,"fUST",-646.85553949,0.0003,120,"2025-10-14T19:50:59.843",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295033,1760471459852,"fUST",-1800.63479436,0.0003,120,"2025-10-14T19:50:59.852",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295034,1760471459863,"fUST",-525.10596981,0.0003,2,"2025-10-14T19:50:59.863",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295035,1760471459872,"fUST",-785.81490251,0.0003,60,"2025-10-14T19:50:59.872",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295036,1760471459881,"fUST",-8041.94999918,0.0003,2,"2025-10-14T19:50:59.881",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295037,1760471459890,"fUST",-22838.43435684,0.0003,120,"2025-10-14T19:50:59.890",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295038,1760471459899,"fUST",-1103.0,0.0003,7,"2025-10-14T19:50:59.899",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295039,1760471459909,"fUST",-189.8496045,0.0003001,30,"2025-10-14T19:50:59.909",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295040,1760471459918,"fUST",-153.0,0.0003001,30,"2025-10-14T19:50:59.918",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295041,1760471459927,"fUST",-500.0,0.00030022,30,"2025-10-14T19:50:59.927",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295042,1760471459936,"fUST",-500.0,0.00030022,30,"2025-10-14T19:50:59.936",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295043,1760471459946,"fUST",-324.700048,0.00030036,30,"2025-10-14T19:50:59.946",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295044,1760471459955,"fUST",-320.506373,0.00030036,30,"2025-10-14T19:50:59.955",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295045,1760471459964,"fUST",-191.76933915,0.0003004,2,"2025-10-14T19:50:59.964",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295046,1760471459974,"fUST",-2150.76529268,0.0003004,2,"2025-10-14T19:50:59.974",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295047,1760471459983,"fUST",-8359.3072822,0.0003004,2,"2025-10-14T19:50:59.983",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295048,1760471459993,"fUST",-800.0,0.0003009,2,"2025-10-14T19:50:59.993",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295049,1760471460002,"fUST",-163.1107951,0.00030092,2,"2025-10-14T19:51:00.002",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295050,1760471460011,"fUST",-1192.3955975,0.00030092,2,"2025-10-14T19:51:00.011",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295051,1760471460020,"fUST",-800.0,0.00030097,7,"2025-10-14T19:51:00.020",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295052,1760471460030,"fUST",-417.15472785,0.000301,30,"2025-10-14T19:51:00.030",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295053,1760471460039,"fUST",-8401.47724199,0.000301,3,"2025-10-14T19:51:00.039",0.00030295,32.61,0.8552080168630312,488598444.6853819]
[391295181,1760472638143,"fUST",-181.0,0.00023,7,"2025-10-14T20:10:38.143",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295182,1760472638154,"fUST",-100.94,0.00023,2,"2025-10-14T20:10:38.154",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295183,1760472638258,"fUST",-49.06,0.00023,2,"2025-10-14T20:10:38.258",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295184,1760472638268,"fUST",-172.5,0.000236,2,"2025-10-14T20:10:38.268",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295185,1760472638278,"fUST",-500.0,0.00023734,2,"2025-10-14T20:10:38.278",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295186,1760472638288,"fUST",-628.6030921,0.0002385,2,"2025-10-14T20:10:38.288",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295188,1760472638298,"fUST",-3992.7121579,0.00023953,2,"2025-10-14T20:10:38.298",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295190,1760472638308,"fUST",-1039.3103145,0.00023991,2,"2025-10-14T20:10:38.308",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295194,1760472638318,"fUST",-195.0,0.000242,2,"2025-10-14T20:10:38.318",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295196,1760472638328,"fUST",-200.0,0.00024321,2,"2025-10-14T20:10:38.328",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295198,1760472638338,"fUST",-150.0,0.0002445,2,"2025-10-14T20:10:38.338",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295200,1760472638348,"fUST",-500.0,0.00024598,2,"2025-10-14T20:10:38.348",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295202,1760472638358,"fUST",-1200.0,0.00024721,2,"2025-10-14T20:10:38.358",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295204,1760472638373,"fUST",-417.15472785,0.00024722,2,"2025-10-14T20:10:38.373",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295206,1760472638382,"fUST",-217.5,0.000248,2,"2025-10-14T20:10:38.382",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295208,1760472638391,"fUST",-300.0,0.00024919,2,"2025-10-14T20:10:38.391",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295209,1760472638401,"fUST",-300.0,0.00024919,2,"2025-10-14T20:10:38.401",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295210,1760472638410,"fUST",-300.0,0.00024919,2,"2025-10-14T20:10:38.410",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295211,1760472638420,"fUST",-300.0,0.00024919,2,"2025-10-14T20:10:38.420",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295212,1760472638430,"fUST",-514.0,0.0002492,2,"2025-10-14T20:10:38.430",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295213,1760472638439,"fUST",-34268.99357848,0.0002492,2,"2025-10-14T20:10:38.439",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295288,1760472797663,"fUST",-3000000.0,0.00030433,60,"2025-10-14T20:13:17.663",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295354,1760472813154,"fUST",-852812.93974349,0.00030433,60,"2025-10-14T20:13:33.154",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295355,1760472813191,"fUST",-280.0,0.00030433,120,"2025-10-14T20:13:33.191",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295394,1760473122464,"fUST",480.87468,0.00013699,2,"2025-10-14T20:18:42.464",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295612,1760473832355,"fUST",-480.87468,0.00020187,2,"2025-10-14T20:30:32.355",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295614,1760473832366,"fUST",-150.0,0.00020187,2,"2025-10-14T20:30:32.366",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295616,1760473832375,"fUST",-172.5,0.00020787,2,"2025-10-14T20:30:32.375",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295618,1760473832384,"fUST",-195.0,0.00021387,2,"2025-10-14T20:30:32.384",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295620,1760473832396,"fUST",-217.5,0.00021987,2,"2025-10-14T20:30:32.396",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295622,1760473832405,"fUST",-264.063125,0.0002199,2,"2025-10-14T20:30:32.405",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295624,1760473832414,"fUST",-240.0,0.00022587,2,"2025-10-14T20:30:32.414",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295626,1760473832423,"fUST",-1384.53905512,0.00022801,2,"2025-10-14T20:30:32.423",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295628,1760473832433,"fUST",-917.37382368,0.00023,2,"2025-10-14T20:30:32.433",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295630,1760473832443,"fUST",-1384.53905512,0.00023133,2,"2025-10-14T20:30:32.443",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295632,1760473832452,"fUST",-262.5,0.00023187,2,"2025-10-14T20:30:32.452",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295634,1760473832461,"fUST",-1384.53905512,0.00023299,2,"2025-10-14T20:30:32.461",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295636,1760473832470,"fUST",-1025.72747583,0.00023454,2,"2025-10-14T20:30:32.470",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295639,1760473832490,"fUST",-174.27252417,0.00023454,2,"2025-10-14T20:30:32.490",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295641,1760473832499,"fUST",-289.39124381,0.00023455,2,"2025-10-14T20:30:32.499",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295643,1760473832511,"fUST",-10.60875619,0.00023455,2,"2025-10-14T20:30:32.511",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295645,1760473832520,"fUST",-300.0,0.00023455,2,"2025-10-14T20:30:32.520",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295647,1760473832529,"fUST",-300.0,0.00023455,2,"2025-10-14T20:30:32.529",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295649,1760473832538,"fUST",-300.0,0.00023455,2,"2025-10-14T20:30:32.538",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295651,1760473832547,"fUST",-300.0,0.00023455,2,"2025-10-14T20:30:32.547",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295653,1760473832556,"fUST",-25902.4418877,0.00023456,2,"2025-10-14T20:30:32.556",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295877,1760473842474,"fUST",-24097.5581123,0.00023456,2,"2025-10-14T20:30:42.474",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295878,1760473842484,"fUST",-164.13438117,0.00023632,2,"2025-10-14T20:30:42.484",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295879,1760473842493,"fUST",-285.0,0.00023787,2,"2025-10-14T20:30:42.493",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295880,1760473842503,"fUST",-666.0,0.00023813,2,"2025-10-14T20:30:42.503",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295881,1760473842512,"fUST",-1384.53905512,0.00023833,2,"2025-10-14T20:30:42.512",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295882,1760473842521,"fUST",-1384.53905512,0.00023894,2,"2025-10-14T20:30:42.521",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295883,1760473842531,"fUST",-221.270465,0.00023986,2,"2025-10-14T20:30:42.531",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295884,1760473842540,"fUST",-193.44326697,0.00023999,2,"2025-10-14T20:30:42.540",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295885,1760473842550,"fUST",-271.66557175,0.00023999,2,"2025-10-14T20:30:42.550",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295886,1760473842559,"fUST",-500.0,0.00023999,2,"2025-10-14T20:30:42.559",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295887,1760473842567,"fUST",-195.49727558,0.00023999,2,"2025-10-14T20:30:42.567",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295888,1760473842577,"fUST",-500.0,0.00023999,2,"2025-10-14T20:30:42.577",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295889,1760473842586,"fUST",-439.17833057,0.00023999,2,"2025-10-14T20:30:42.586",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295890,1760473842595,"fUST",-387.35985285,0.00023999,2,"2025-10-14T20:30:42.595",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295891,1760473842605,"fUST",-565.94529505,0.00023999,2,"2025-10-14T20:30:42.605",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295892,1760473842614,"fUST",-8536.58,0.00024,2,"2025-10-14T20:30:42.614",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295893,1760473842623,"fUST",-7727.66,0.00024,2,"2025-10-14T20:30:42.623",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295894,1760473842632,"fUST",-4664.84,0.00024,2,"2025-10-14T20:30:42.632",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295895,1760473842641,"fUST",-1384.53905512,0.00024192,2,"2025-10-14T20:30:42.641",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295896,1760473842651,"fUST",-500.0,0.00024284,2,"2025-10-14T20:30:42.651",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295897,1760473842660,"fUST",-307.5,0.00024387,2,"2025-10-14T20:30:42.660",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295898,1760473842669,"fUST",-150.0,0.00024447,2,"2025-10-14T20:30:42.669",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295899,1760473842679,"fUST",-665.39746858,0.000245,2,"2025-10-14T20:30:42.679",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295900,1760473842688,"fUST",-1384.53905516,0.00024588,2,"2025-10-14T20:30:42.688",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295901,1760473842697,"fUST",-766.84,0.0002464,10,"2025-10-14T20:30:42.697",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295902,1760473842706,"fUST",-639.03,0.0002464,10,"2025-10-14T20:30:42.706",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295903,1760473842715,"fUST",-532.53,0.0002464,10,"2025-10-14T20:30:42.715",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295904,1760473842724,"fUST",-443.77,0.0002464,10,"2025-10-14T20:30:42.724",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295905,1760473842735,"fUST",-155164.25972707,0.0002465,2,"2025-10-14T20:30:42.735",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295906,1760473842744,"fUST",-508.41171398,0.0002465,2,"2025-10-14T20:30:42.744",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295907,1760473842753,"fUST",-167.41556492,0.000247,2,"2025-10-14T20:30:42.753",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295908,1760473842762,"fUST",-194.42077676,0.000247,2,"2025-10-14T20:30:42.762",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295909,1760473842772,"fUST",-624.53278478,0.000247,2,"2025-10-14T20:30:42.772",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295910,1760473842781,"fUST",-175.97057362,0.000247,2,"2025-10-14T20:30:42.781",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295911,1760473842790,"fUST",-1171.52218474,0.000247,2,"2025-10-14T20:30:42.790",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295912,1760473842800,"fUST",-1019.21872448,0.000247,2,"2025-10-14T20:30:42.800",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295913,1760473842809,"fUST",-855.81363282,0.000247,2,"2025-10-14T20:30:42.809",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295914,1760473842818,"fUST",-1058.19501171,0.000247,2,"2025-10-14T20:30:42.818",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295915,1760473842827,"fUST",-16648.78363579,0.00024774,2,"2025-10-14T20:30:42.827",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295916,1760473842836,"fUST",-1744.51084232,0.000248,2,"2025-10-14T20:30:42.836",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295917,1760473842845,"fUST",-2150.76529268,0.00024819,2,"2025-10-14T20:30:42.845",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295918,1760473842854,"fUST",-500.0,0.0002489,2,"2025-10-14T20:30:42.854",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295919,1760473842864,"fUST",-24552.72812866,0.000249,2,"2025-10-14T20:30:42.864",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295920,1760473842879,"fUST",-14590.07682684,0.000249,2,"2025-10-14T20:30:42.879",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295921,1760473842888,"fUST",-417.15472785,0.00024919,2,"2025-10-14T20:30:42.888",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295922,1760473842899,"fUST",-175.614,0.00024963,8,"2025-10-14T20:30:42.899",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295923,1760473842908,"fUST",-167.41556492,0.00025,2,"2025-10-14T20:30:42.908",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295924,1760473842918,"fUST",-194.42077676,0.00025,2,"2025-10-14T20:30:42.918",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295926,1760473842928,"fUST",-624.53278478,0.00025,2,"2025-10-14T20:30:42.928",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295927,1760473842937,"fUST",-1171.52218474,0.00025,2,"2025-10-14T20:30:42.937",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295928,1760473842946,"fUST",-1019.21872448,0.00025,2,"2025-10-14T20:30:42.946",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295929,1760473842957,"fUST",-855.81363282,0.00025,2,"2025-10-14T20:30:42.957",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295930,1760473842967,"fUST",-1058.19501171,0.00025,2,"2025-10-14T20:30:42.967",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295932,1760473842976,"fUST",-1031.673407,0.00025,5,"2025-10-14T20:30:42.976",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295933,1760473842986,"fUST",-500.0,0.0002505,2,"2025-10-14T20:30:42.986",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295934,1760473842995,"fUST",-167.41556492,0.000252,2,"2025-10-14T20:30:42.995",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295935,1760473843005,"fUST",-194.42077676,0.000252,2,"2025-10-14T20:30:43.005",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295936,1760473843014,"fUST",-624.53278478,0.000252,2,"2025-10-14T20:30:43.014",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295937,1760473843023,"fUST",-1171.52218474,0.000252,2,"2025-10-14T20:30:43.023",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295938,1760473843033,"fUST",-1019.21872448,0.000252,2,"2025-10-14T20:30:43.033",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295939,1760473843042,"fUST",-855.81363282,0.000252,2,"2025-10-14T20:30:43.042",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295940,1760473843051,"fUST",-1058.19501171,0.000252,2,"2025-10-14T20:30:43.051",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295941,1760473843060,"fUST",-257.6,0.00025205,7,"2025-10-14T20:30:43.060",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295942,1760473843069,"fUST",-872.7417386,0.0002536,7,"2025-10-14T20:30:43.069",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295943,1760473843078,"fUST",-693.86,0.0002539,3,"2025-10-14T20:30:43.078",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295944,1760473843087,"fUST",-520.42,0.0002539,3,"2025-10-14T20:30:43.087",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295945,1760473843096,"fUST",-346.93,0.000254,3,"2025-10-14T20:30:43.096",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295946,1760473843105,"fUST",-173.46,0.000254,3,"2025-10-14T20:30:43.105",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295947,1760473843115,"fUST",-1387.72,0.0002541,3,"2025-10-14T20:30:43.115",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295948,1760473843124,"fUST",-500.0,0.0002549,2,"2025-10-14T20:30:43.124",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295949,1760473843134,"fUST",-167.41556492,0.000255,2,"2025-10-14T20:30:43.134",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295950,1760473843143,"fUST",-194.42077676,0.000255,2,"2025-10-14T20:30:43.143",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295951,1760473843154,"fUST",-624.53278478,0.000255,2,"2025-10-14T20:30:43.154",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295952,1760473843163,"fUST",-1171.52218474,0.000255,2,"2025-10-14T20:30:43.163",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295953,1760473843173,"fUST",-1019.21872448,0.000255,2,"2025-10-14T20:30:43.173",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295954,1760473843182,"fUST",-855.81363282,0.000255,2,"2025-10-14T20:30:43.182",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295955,1760473843191,"fUST",-1058.19501171,0.000255,2,"2025-10-14T20:30:43.191",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295956,1760473843200,"fUST",-1680.0,0.00025566,2,"2025-10-14T20:30:43.200",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295957,1760473843209,"fUST",-500.0,0.00025598,2,"2025-10-14T20:30:43.209",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295958,1760473843219,"fUST",-191.16,0.0002562,2,"2025-10-14T20:30:43.219",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295959,1760473843228,"fUST",-246.88761255,0.00025633,2,"2025-10-14T20:30:43.228",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295960,1760473843237,"fUST",-500.0,0.00025673,2,"2025-10-14T20:30:43.237",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295962,1760473843246,"fUST",-19177.92922903,0.0002569,2,"2025-10-14T20:30:43.246",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295980,1760473843469,"fUST",-593.0,0.0002569,2,"2025-10-14T20:30:43.469",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295982,1760473843481,"fUST",-19371.87572647,0.0002569,2,"2025-10-14T20:30:43.481",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295984,1760473843491,"fUST",-1744.51084232,0.0002569,2,"2025-10-14T20:30:43.491",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295986,1760473843500,"fUST",-167.41556492,0.000257,2,"2025-10-14T20:30:43.500",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295988,1760473843509,"fUST",-624.53278478,0.000257,2,"2025-10-14T20:30:43.509",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295990,1760473843518,"fUST",-1171.52218474,0.000257,2,"2025-10-14T20:30:43.518",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295992,1760473843527,"fUST",-1019.21872448,0.000257,2,"2025-10-14T20:30:43.527",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295995,1760473843536,"fUST",-855.81363282,0.000257,2,"2025-10-14T20:30:43.536",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391295998,1760473843545,"fUST",-1058.19501171,0.000257,2,"2025-10-14T20:30:43.545",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296001,1760473843555,"fUST",-11149.83,0.000257,7,"2025-10-14T20:30:43.555",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296004,1760473843564,"fUST",-1099.49861401,0.00026,2,"2025-10-14T20:30:43.564",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296036,1760473846370,"fUST",-500.0,0.00023999,2,"2025-10-14T20:30:46.370",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296037,1760473846380,"fUST",-542.36842025,0.00023999,2,"2025-10-14T20:30:46.380",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296038,1760473846395,"fUST",-72.02357073,0.00026,2,"2025-10-14T20:30:46.395",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296039,1760473846407,"fUST",-1058.19501171,0.00026,2,"2025-10-14T20:30:46.407",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296040,1760473846416,"fUST",-18718.33618094,0.00026,30,"2025-10-14T20:30:46.416",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296041,1760473846425,"fUST",-4999.0,0.00026027,2,"2025-10-14T20:30:46.425",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296042,1760473846434,"fUST",-500.0,0.00026038,2,"2025-10-14T20:30:46.434",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296043,1760473846444,"fUST",-200.0,0.00026182,2,"2025-10-14T20:30:46.444",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296044,1760473846453,"fUST",-1171.52218474,0.000263,2,"2025-10-14T20:30:46.453",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296045,1760473846461,"fUST",-1058.19501171,0.000263,2,"2025-10-14T20:30:46.461",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296046,1760473846471,"fUST",-1171.52218474,0.000265,2,"2025-10-14T20:30:46.471",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296047,1760473846480,"fUST",-1058.19501171,0.000265,2,"2025-10-14T20:30:46.480",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296048,1760473846489,"fUST",-480.87468,0.00026676,2,"2025-10-14T20:30:46.489",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296050,1760473846498,"fUST",-1387.72,0.0002676,3,"2025-10-14T20:30:46.498",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296052,1760473846507,"fUST",-693.86,0.0002677,3,"2025-10-14T20:30:46.507",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296054,1760473846516,"fUST",-346.92,0.0002677,3,"2025-10-14T20:30:46.516",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296056,1760473846526,"fUST",-2775.44,0.0002678,3,"2025-10-14T20:30:46.526",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296058,1760473846534,"fUST",-286.74,0.00026785,2,"2025-10-14T20:30:46.534",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296060,1760473846544,"fUST",-1171.52218474,0.000268,2,"2025-10-14T20:30:46.544",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296062,1760473846552,"fUST",-1058.19501171,0.000268,2,"2025-10-14T20:30:46.552",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296064,1760473846561,"fUST",-497.26164356,0.0002703,2,"2025-10-14T20:30:46.561",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296066,1760473846571,"fUST",-1987.05752767,0.0002703,2,"2025-10-14T20:30:46.571",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296067,1760473846580,"fUST",-250.0,0.00027053,2,"2025-10-14T20:30:46.580",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296069,1760473846589,"fUST",-155.70483757,0.00027053,2,"2025-10-14T20:30:46.589",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296071,1760473846598,"fUST",-213.8061688,0.00027053,2,"2025-10-14T20:30:46.598",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296073,1760473846607,"fUST",-4758.09540707,0.00027053,2,"2025-10-14T20:30:46.607",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296075,1760473846616,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.616",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296077,1760473846626,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.626",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296078,1760473846635,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.635",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296079,1760473846644,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.644",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296080,1760473846655,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.655",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296081,1760473846664,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.664",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296082,1760473846673,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.673",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296083,1760473846682,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.682",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296084,1760473846691,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.691",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296085,1760473846701,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.701",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296086,1760473846710,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.710",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296087,1760473846720,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.720",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296088,1760473846729,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.729",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296089,1760473846738,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.738",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296090,1760473846747,"fUST",-300.0,0.00027059,30,"2025-10-14T20:30:46.747",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296091,1760473846757,"fUST",-1171.52218474,0.000271,2,"2025-10-14T20:30:46.757",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296092,1760473846869,"fUST",-1058.19501171,0.000271,2,"2025-10-14T20:30:46.869",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296093,1760473846879,"fUST",-160.0,0.00027275,3,"2025-10-14T20:30:46.879",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296094,1760473846888,"fUST",-4999.0,0.00027397,4,"2025-10-14T20:30:46.888",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296095,1760473846898,"fUST",-2150.76529268,0.00027446,2,"2025-10-14T20:30:46.898",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296096,1760473846908,"fUST",-600.0,0.00027599,30,"2025-10-14T20:30:46.908",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296097,1760473846918,"fUST",-191.76933916,0.0002782,2,"2025-10-14T20:30:46.918",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296098,1760473846927,"fUST",-945.0,0.00027869,2,"2025-10-14T20:30:46.927",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296099,1760473846936,"fUST",-39142.8049555,0.0002792,2,"2025-10-14T20:30:46.936",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296100,1760473846945,"fUST",-1744.51084232,0.0002792,2,"2025-10-14T20:30:46.945",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296101,1760473846955,"fUST",-851.0,0.0002793,2,"2025-10-14T20:30:46.955",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296102,1760473846964,"fUST",-382.32,0.0002795,2,"2025-10-14T20:30:46.964",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296103,1760473846973,"fUST",-11149.83,0.00028,7,"2025-10-14T20:30:46.973",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296104,1760473846983,"fUST",-945.0,0.00028327,7,"2025-10-14T20:30:46.983",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296105,1760473846992,"fUST",-191.76933915,0.00028383,2,"2025-10-14T20:30:46.992",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296106,1760473847001,"fUST",-5888.0,0.000284,2,"2025-10-14T20:30:47.001",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296107,1760473847010,"fUST",-599.0,0.00028402,2,"2025-10-14T20:30:47.010",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296108,1760473847019,"fUST",-800.0,0.00028453,7,"2025-10-14T20:30:47.019",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296109,1760473847028,"fUST",-945.0,0.00028579,2,"2025-10-14T20:30:47.028",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296110,1760473847037,"fUST",-945.0,0.00028653,2,"2025-10-14T20:30:47.037",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296111,1760473847046,"fUST",-20826.04797227,0.0002871,4,"2025-10-14T20:30:47.046",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296112,1760473847055,"fUST",-4999.0,0.00028767,6,"2025-10-14T20:30:47.055",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296113,1760473847064,"fUST",-191.76933915,0.00028947,2,"2025-10-14T20:30:47.064",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296114,1760473847073,"fUST",-1043.15,0.00029,2,"2025-10-14T20:30:47.073",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296115,1760473847082,"fUST",-1104.65859027,0.00029,2,"2025-10-14T20:30:47.082",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296116,1760473847092,"fUST",-42461.86052062,0.00029,120,"2025-10-14T20:30:47.092",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296117,1760473847101,"fUST",-200.25802931,0.00029,120,"2025-10-14T20:30:47.101",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296118,1760473847110,"fUST",-680.48026095,0.0002905,2,"2025-10-14T20:30:47.110",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296119,1760473847119,"fUST",-2190.86067144,0.00029075,2,"2025-10-14T20:30:47.119",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296120,1760473847127,"fUST",-151.0,0.000291,16,"2025-10-14T20:30:47.127",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296121,1760473847137,"fUST",-1004.053789,0.000291,2,"2025-10-14T20:30:47.137",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296122,1760473847146,"fUST",-599.0,0.00029103,2,"2025-10-14T20:30:47.146",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296123,1760473847157,"fUST",-477.9,0.00029114,2,"2025-10-14T20:30:47.157",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296124,1760473847166,"fUST",-1043.15,0.00029174,2,"2025-10-14T20:30:47.166",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296125,1760473847176,"fUST",-2190.86067144,0.00029175,2,"2025-10-14T20:30:47.176",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296126,1760473847186,"fUST",-1060.5796671,0.00029189,2,"2025-10-14T20:30:47.186",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296127,1760473847196,"fUST",-600.0,0.00029217,2,"2025-10-14T20:30:47.196",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296128,1760473847205,"fUST",-5888.0,0.00029239,2,"2025-10-14T20:30:47.205",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296129,1760473847216,"fUST",-2190.86067144,0.00029275,2,"2025-10-14T20:30:47.216",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296130,1760473847225,"fUST",-800.0,0.00029275,7,"2025-10-14T20:30:47.225",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296131,1760473847234,"fUST",-1625.489778,0.000293,3,"2025-10-14T20:30:47.234",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296132,1760473847244,"fUST",-166.65301315,0.00029315,5,"2025-10-14T20:30:47.244",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296133,1760473847253,"fUST",-151.93341384,0.00029342,30,"2025-10-14T20:30:47.253",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296134,1760473847262,"fUST",-1043.15,0.00029348,2,"2025-10-14T20:30:47.262",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296135,1760473847271,"fUST",-2190.86067144,0.00029375,2,"2025-10-14T20:30:47.271",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296136,1760473847281,"fUST",-39142.8049555,0.00029422,2,"2025-10-14T20:30:47.281",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296137,1760473847290,"fUST",-1744.51084232,0.00029422,2,"2025-10-14T20:30:47.290",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296138,1760473847299,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T20:30:47.299",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296139,1760473847308,"fUST",-117428.414867,0.00029434,2,"2025-10-14T20:30:47.308",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296140,1760473847317,"fUST",-8722.5542116,0.00029434,2,"2025-10-14T20:30:47.317",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296141,1760473847331,"fUST",-500.0,0.0002944,20,"2025-10-14T20:30:47.331",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296142,1760473847342,"fUST",-237163.8884,0.00029444,2,"2025-10-14T20:30:47.342",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296143,1760473847351,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.351",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296144,1760473847360,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.360",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296145,1760473847371,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.371",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296146,1760473847380,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.380",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296147,1760473847389,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.389",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296148,1760473847398,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.398",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296149,1760473847409,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.409",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296150,1760473847419,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.419",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296151,1760473847427,"fUST",-156.829808,0.00029444,30,"2025-10-14T20:30:47.427",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296152,1760473847436,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.436",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296153,1760473847446,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.446",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296154,1760473847455,"fUST",-156.829808,0.00029444,30,"2025-10-14T20:30:47.455",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296155,1760473847464,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.464",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296156,1760473847473,"fUST",-203.110497,0.00029444,30,"2025-10-14T20:30:47.473",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296157,1760473847482,"fUST",-156.829808,0.00029444,30,"2025-10-14T20:30:47.482",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296158,1760473847491,"fUST",-161.378252,0.00029444,30,"2025-10-14T20:30:47.491",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296159,1760473847500,"fUST",-156.829808,0.00029444,30,"2025-10-14T20:30:47.500",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296160,1760473847509,"fUST",-248.584319,0.00029444,2,"2025-10-14T20:30:47.509",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296161,1760473847518,"fUST",-5232.623086,0.00029444,30,"2025-10-14T20:30:47.518",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296162,1760473847527,"fUST",-248.584319,0.00029444,2,"2025-10-14T20:30:47.527",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296163,1760473847536,"fUST",-5232.623086,0.00029444,30,"2025-10-14T20:30:47.536",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296164,1760473847545,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.545",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296165,1760473847555,"fUST",-248.584319,0.00029444,2,"2025-10-14T20:30:47.555",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296166,1760473847565,"fUST",-5232.623086,0.00029444,30,"2025-10-14T20:30:47.565",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296167,1760473847574,"fUST",-248.584319,0.00029444,2,"2025-10-14T20:30:47.574",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296168,1760473847583,"fUST",-5232.623086,0.00029444,30,"2025-10-14T20:30:47.583",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296169,1760473847592,"fUST",-153.745377,0.00029444,30,"2025-10-14T20:30:47.592",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296170,1760473847601,"fUST",-153.745377,0.00029444,30,"2025-10-14T20:30:47.601",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296171,1760473847610,"fUST",-153.745377,0.00029444,30,"2025-10-14T20:30:47.610",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296172,1760473847620,"fUST",-153.745377,0.00029444,30,"2025-10-14T20:30:47.620",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296173,1760473847629,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.629",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296174,1760473847638,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.638",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296175,1760473847647,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.647",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296176,1760473847657,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.657",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296177,1760473847666,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.666",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296178,1760473847675,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.675",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296179,1760473847684,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.684",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296180,1760473847692,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.692",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296181,1760473847702,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.702",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296182,1760473847711,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.711",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296183,1760473847719,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.719",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296184,1760473847728,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.728",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296185,1760473847737,"fUST",-178.829912,0.00029444,30,"2025-10-14T20:30:47.737",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296186,1760473847747,"fUST",-665.100187,0.00029444,30,"2025-10-14T20:30:47.747",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296187,1760473847755,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.755",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296188,1760473847764,"fUST",-178.829912,0.00029444,30,"2025-10-14T20:30:47.764",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296189,1760473847774,"fUST",-665.100187,0.00029444,30,"2025-10-14T20:30:47.774",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296190,1760473847783,"fUST",-178.829912,0.00029444,30,"2025-10-14T20:30:47.783",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296191,1760473847793,"fUST",-665.100187,0.00029444,30,"2025-10-14T20:30:47.793",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296192,1760473847802,"fUST",-178.829912,0.00029444,30,"2025-10-14T20:30:47.802",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296193,1760473847811,"fUST",-665.100187,0.00029444,30,"2025-10-14T20:30:47.811",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296194,1760473847820,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.820",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296195,1760473847831,"fUST",-151.0,0.00029444,30,"2025-10-14T20:30:47.831",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296196,1760473847840,"fUST",-2190.86067144,0.00029475,2,"2025-10-14T20:30:47.840",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296197,1760473847849,"fUST",-925.39644589,0.000295,10,"2025-10-14T20:30:47.849",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296198,1760473847858,"fUST",-191.76933915,0.0002951,2,"2025-10-14T20:30:47.858",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296199,1760473847867,"fUST",-981.0,0.00029516,2,"2025-10-14T20:30:47.867",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296200,1760473847876,"fUST",-2161.0,0.00029516,2,"2025-10-14T20:30:47.876",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296201,1760473847885,"fUST",-631.0,0.00029516,2,"2025-10-14T20:30:47.885",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296202,1760473847894,"fUST",-411.0,0.00029516,2,"2025-10-14T20:30:47.894",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296203,1760473847904,"fUST",-418.168,0.00029516,2,"2025-10-14T20:30:47.904",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296204,1760473847913,"fUST",-600.0,0.00029521,2,"2025-10-14T20:30:47.913",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296205,1760473847923,"fUST",-604.0,0.00029533,2,"2025-10-14T20:30:47.923",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296206,1760473847932,"fUST",-599.0,0.00029551,7,"2025-10-14T20:30:47.932",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296207,1760473847942,"fUST",-94999.999999,0.0002956,2,"2025-10-14T20:30:47.942",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296208,1760473847951,"fUST",-601.0,0.00029572,2,"2025-10-14T20:30:47.951",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296209,1760473847960,"fUST",-2190.86067144,0.00029575,2,"2025-10-14T20:30:47.960",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296210,1760473847969,"fUST",-5000.0,0.00029586,25,"2025-10-14T20:30:47.969",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296211,1760473847978,"fUST",-5000.0,0.00029586,21,"2025-10-14T20:30:47.978",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296212,1760473847987,"fUST",-5000.0,0.00029586,21,"2025-10-14T20:30:47.987",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296213,1760473847996,"fUST",-500.0,0.00029589,30,"2025-10-14T20:30:47.996",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296214,1760473848004,"fUST",-500.0,0.00029589,30,"2025-10-14T20:30:48.004",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296215,1760473848014,"fUST",-500.0,0.00029589,30,"2025-10-14T20:30:48.014",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296216,1760473848024,"fUST",-500.0,0.00029589,30,"2025-10-14T20:30:48.024",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296217,1760473848034,"fUST",-1000.0,0.000296,2,"2025-10-14T20:30:48.034",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296218,1760473848047,"fUST",-500.0,0.0002964,5,"2025-10-14T20:30:48.047",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296219,1760473848056,"fUST",-2190.86067144,0.00029675,2,"2025-10-14T20:30:48.056",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296220,1760473848065,"fUST",-162.350024,0.0002973,30,"2025-10-14T20:30:48.065",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296221,1760473848074,"fUST",-160.253186,0.0002973,30,"2025-10-14T20:30:48.074",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296222,1760473848083,"fUST",-2190.86067144,0.00029775,2,"2025-10-14T20:30:48.083",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296223,1760473848093,"fUST",-6797.06793017,0.000298,120,"2025-10-14T20:30:48.093",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296224,1760473848102,"fUST",-1500.0,0.000298,3,"2025-10-14T20:30:48.102",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296225,1760473848112,"fUST",-600.0,0.00029825,2,"2025-10-14T20:30:48.112",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296226,1760473848121,"fUST",-599.0,0.00029827,7,"2025-10-14T20:30:48.121",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296227,1760473848130,"fUST",-2190.86067144,0.00029875,2,"2025-10-14T20:30:48.130",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296228,1760473848139,"fUST",-500.0,0.00029945,2,"2025-10-14T20:30:48.139",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296229,1760473848153,"fUST",-500.0,0.00029945,30,"2025-10-14T20:30:48.153",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296230,1760473848164,"fUST",-324.4654374,0.00029945,30,"2025-10-14T20:30:48.164",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296231,1760473848173,"fUST",-150.0,0.0002995,2,"2025-10-14T20:30:48.173",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296232,1760473848184,"fUST",-158.10038707,0.0002995,2,"2025-10-14T20:30:48.184",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296233,1760473848193,"fUST",-631.76914672,0.0002995,2,"2025-10-14T20:30:48.193",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296234,1760473848202,"fUST",-1000.0,0.00029986,2,"2025-10-14T20:30:48.202",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296235,1760473848213,"fUST",-1000.0,0.00029986,2,"2025-10-14T20:30:48.213",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296236,1760473848221,"fUST",-1062.2262,0.00029986,2,"2025-10-14T20:30:48.221",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296237,1760473848231,"fUST",-2546.56826755,0.0003,2,"2025-10-14T20:30:48.231",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296238,1760473848240,"fUST",-1103.0,0.0003,7,"2025-10-14T20:30:48.240",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296239,1760473848249,"fUST",-1790.65524495,0.0003,2,"2025-10-14T20:30:48.249",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296240,1760473848259,"fUST",-7284.07544672,0.0003,2,"2025-10-14T20:30:48.259",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296241,1760473848267,"fUST",-22838.43435684,0.0003,120,"2025-10-14T20:30:48.267",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296242,1760473848277,"fUST",-301.41338794,0.0003,120,"2025-10-14T20:30:48.277",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296243,1760473848286,"fUST",-7114.23578319,0.0003,30,"2025-10-14T20:30:48.286",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296244,1760473848296,"fUST",-646.85553949,0.0003,120,"2025-10-14T20:30:48.296",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296245,1760473848305,"fUST",-1800.63479436,0.0003,120,"2025-10-14T20:30:48.305",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296246,1760473848314,"fUST",-785.81490251,0.0003,60,"2025-10-14T20:30:48.314",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296247,1760473848325,"fUST",-525.10596981,0.0003,2,"2025-10-14T20:30:48.325",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296248,1760473848335,"fUST",-8041.94999918,0.0003,2,"2025-10-14T20:30:48.335",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296249,1760473848344,"fUST",-500.0,0.0003004,5,"2025-10-14T20:30:48.344",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296250,1760473848353,"fUST",-150.0,0.00030059,2,"2025-10-14T20:30:48.353",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296251,1760473848362,"fUST",-1744.51084232,0.00030063,2,"2025-10-14T20:30:48.362",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296252,1760473848372,"fUST",-606.43592098,0.00030073,5,"2025-10-14T20:30:48.372",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296253,1760473848381,"fUST",-500.0,0.00030073,5,"2025-10-14T20:30:48.381",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296254,1760473848391,"fUST",-501.52986727,0.00030073,5,"2025-10-14T20:30:48.391",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296255,1760473848403,"fUST",-500.0,0.00030073,5,"2025-10-14T20:30:48.403",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296256,1760473848412,"fUST",-500.0,0.00030073,5,"2025-10-14T20:30:48.412",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296257,1760473848421,"fUST",-500.0,0.00030073,5,"2025-10-14T20:30:48.421",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296258,1760473848430,"fUST",-500.0,0.00030073,5,"2025-10-14T20:30:48.430",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296259,1760473848439,"fUST",-162.48473265,0.00030073,5,"2025-10-14T20:30:48.439",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296260,1760473848448,"fUST",-500.0,0.00030073,5,"2025-10-14T20:30:48.448",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296261,1760473848458,"fUST",-8359.3072822,0.00030073,2,"2025-10-14T20:30:48.458",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296262,1760473848467,"fUST",-191.76933915,0.00030073,2,"2025-10-14T20:30:48.467",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296263,1760473848476,"fUST",-2150.76529268,0.00030073,2,"2025-10-14T20:30:48.476",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296264,1760473848485,"fUST",-3489.02168464,0.0003009,2,"2025-10-14T20:30:48.485",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296265,1760473848494,"fUST",-162.350024,0.00030096,30,"2025-10-14T20:30:48.494",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296266,1760473848503,"fUST",-160.253186,0.00030096,30,"2025-10-14T20:30:48.503",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296267,1760473848511,"fUST",-160.253186,0.00030096,30,"2025-10-14T20:30:48.511",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296268,1760473848520,"fUST",-162.350024,0.00030096,30,"2025-10-14T20:30:48.520",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296269,1760473848530,"fUST",-800.0,0.00030097,7,"2025-10-14T20:30:48.530",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296270,1760473848539,"fUST",-250.0,0.000301,7,"2025-10-14T20:30:48.539",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296271,1760473848548,"fUST",-165.6,0.000301,7,"2025-10-14T20:30:48.548",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296272,1760473848557,"fUST",-150.0,0.000301,2,"2025-10-14T20:30:48.557",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296273,1760473848566,"fUST",-150.0,0.000301,2,"2025-10-14T20:30:48.566",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296274,1760473848575,"fUST",-96526.34725221,0.000301,3,"2025-10-14T20:30:48.575",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296275,1760473848584,"fUST",-761.0,0.000301,2,"2025-10-14T20:30:48.584",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296276,1760473848593,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.593",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296277,1760473848602,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.602",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296278,1760473848611,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.611",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296279,1760473848620,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.620",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296280,1760473848629,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.629",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296281,1760473848639,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.639",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296282,1760473848648,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.648",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296283,1760473848657,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.657",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296284,1760473848666,"fUST",-156.829808,0.000301,30,"2025-10-14T20:30:48.666",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296285,1760473848675,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.675",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296286,1760473848685,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.685",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296287,1760473848694,"fUST",-156.829808,0.000301,30,"2025-10-14T20:30:48.694",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296288,1760473848703,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.703",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296289,1760473848713,"fUST",-156.829808,0.000301,30,"2025-10-14T20:30:48.713",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296290,1760473848723,"fUST",-156.829808,0.000301,30,"2025-10-14T20:30:48.723",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296291,1760473848731,"fUST",-248.584319,0.000301,2,"2025-10-14T20:30:48.731",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296292,1760473848741,"fUST",-5232.623086,0.000301,30,"2025-10-14T20:30:48.741",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296293,1760473848750,"fUST",-248.584319,0.000301,2,"2025-10-14T20:30:48.750",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296294,1760473848759,"fUST",-5232.623086,0.000301,30,"2025-10-14T20:30:48.759",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296295,1760473848768,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.768",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296296,1760473848778,"fUST",-248.584319,0.000301,2,"2025-10-14T20:30:48.778",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296297,1760473848787,"fUST",-5232.623086,0.000301,30,"2025-10-14T20:30:48.787",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296298,1760473848796,"fUST",-248.584319,0.000301,2,"2025-10-14T20:30:48.796",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296299,1760473848805,"fUST",-5232.623086,0.000301,30,"2025-10-14T20:30:48.805",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296300,1760473848814,"fUST",-153.745377,0.000301,30,"2025-10-14T20:30:48.814",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296301,1760473848823,"fUST",-153.745377,0.000301,30,"2025-10-14T20:30:48.823",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296302,1760473848832,"fUST",-153.745377,0.000301,30,"2025-10-14T20:30:48.832",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296303,1760473848841,"fUST",-153.745377,0.000301,30,"2025-10-14T20:30:48.841",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296304,1760473848850,"fUST",-153.865255,0.000301,30,"2025-10-14T20:30:48.850",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296305,1760473848859,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.859",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296306,1760473848868,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.868",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296307,1760473848877,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.877",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296308,1760473848886,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.886",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296309,1760473848895,"fUST",-162.040643,0.000301,30,"2025-10-14T20:30:48.895",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296310,1760473848904,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.904",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296311,1760473848914,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.914",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296312,1760473848923,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.923",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296313,1760473848933,"fUST",-178.763439,0.000301,30,"2025-10-14T20:30:48.933",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296314,1760473848942,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.942",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296315,1760473848952,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.952",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296316,1760473848961,"fUST",-178.829912,0.000301,30,"2025-10-14T20:30:48.961",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296317,1760473848970,"fUST",-665.100187,0.000301,30,"2025-10-14T20:30:48.970",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296318,1760473848979,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:48.979",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296319,1760473848987,"fUST",-178.829912,0.000301,30,"2025-10-14T20:30:48.987",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296320,1760473848997,"fUST",-665.100187,0.000301,30,"2025-10-14T20:30:48.997",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296321,1760473849006,"fUST",-178.829912,0.000301,30,"2025-10-14T20:30:49.006",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296322,1760473849015,"fUST",-665.100187,0.000301,30,"2025-10-14T20:30:49.015",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296323,1760473849024,"fUST",-178.829912,0.000301,30,"2025-10-14T20:30:49.024",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296324,1760473849033,"fUST",-665.100187,0.000301,30,"2025-10-14T20:30:49.033",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296325,1760473849041,"fUST",-1000.0,0.000301,2,"2025-10-14T20:30:49.041",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296326,1760473849050,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:49.050",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296327,1760473849059,"fUST",-151.0,0.000301,30,"2025-10-14T20:30:49.059",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296328,1760473849068,"fUST",-800.0,0.0003011,2,"2025-10-14T20:30:49.068",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296329,1760473849077,"fUST",-600.0,0.0003013,2,"2025-10-14T20:30:49.077",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296330,1760473849086,"fUST",-204.0,0.0003013,25,"2025-10-14T20:30:49.086",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296331,1760473849095,"fUST",-1744.51084232,0.00030135,2,"2025-10-14T20:30:49.095",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296332,1760473849104,"fUST",-4999.0,0.00030136,8,"2025-10-14T20:30:49.104",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296333,1760473849114,"fUST",-12211.5758962,0.00030136,2,"2025-10-14T20:30:49.114",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296334,1760473849123,"fUST",-151.0,0.00030142,30,"2025-10-14T20:30:49.123",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296335,1760473849132,"fUST",-155.559281,0.00030142,30,"2025-10-14T20:30:49.132",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296336,1760473849141,"fUST",-151.0,0.00030142,30,"2025-10-14T20:30:49.141",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296337,1760473849150,"fUST",-151.0,0.00030142,30,"2025-10-14T20:30:49.150",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296338,1760473849160,"fUST",-151.0,0.00030142,30,"2025-10-14T20:30:49.160",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296339,1760473849169,"fUST",-151.0,0.00030142,30,"2025-10-14T20:30:49.169",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296340,1760473849178,"fUST",-151.0,0.00030142,30,"2025-10-14T20:30:49.178",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296341,1760473849187,"fUST",-151.0,0.00030142,30,"2025-10-14T20:30:49.187",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296342,1760473849197,"fUST",-151.0,0.00030142,30,"2025-10-14T20:30:49.197",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296343,1760473849207,"fUST",-151.0,0.00030142,30,"2025-10-14T20:30:49.207",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296344,1760473849218,"fUST",-440.064733,0.00030142,30,"2025-10-14T20:30:49.218",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296345,1760473849228,"fUST",-440.064733,0.00030142,30,"2025-10-14T20:30:49.228",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296346,1760473849237,"fUST",-440.064733,0.00030142,30,"2025-10-14T20:30:49.237",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296347,1760473849247,"fUST",-440.064733,0.00030142,30,"2025-10-14T20:30:49.247",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296348,1760473849257,"fUST",-150.91,0.00030142,7,"2025-10-14T20:30:49.257",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296349,1760473849267,"fUST",-200.0,0.00030144,10,"2025-10-14T20:30:49.267",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296350,1760473849276,"fUST",-144184.92,0.00030145,3,"2025-10-14T20:30:49.276",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296351,1760473849285,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.285",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296352,1760473849376,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.376",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296353,1760473849385,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.385",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296354,1760473849395,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.395",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296355,1760473849406,"fUST",-186.788131,0.00030145,30,"2025-10-14T20:30:49.406",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296356,1760473849415,"fUST",-186.788131,0.00030145,30,"2025-10-14T20:30:49.415",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296357,1760473849424,"fUST",-186.788131,0.00030145,30,"2025-10-14T20:30:49.424",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296358,1760473849433,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.433",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296359,1760473849441,"fUST",-186.788131,0.00030145,30,"2025-10-14T20:30:49.441",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296360,1760473849450,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.450",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296361,1760473849459,"fUST",-220.274804,0.00030145,30,"2025-10-14T20:30:49.459",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296362,1760473849468,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.468",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296363,1760473849477,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.477",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296364,1760473849486,"fUST",-220.274804,0.00030145,30,"2025-10-14T20:30:49.486",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296365,1760473849495,"fUST",-220.274804,0.00030145,30,"2025-10-14T20:30:49.495",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296366,1760473849504,"fUST",-220.274804,0.00030145,30,"2025-10-14T20:30:49.504",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296367,1760473849513,"fUST",-151.0,0.00030145,2,"2025-10-14T20:30:49.513",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296368,1760473849522,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.522",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296369,1760473849531,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.531",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296370,1760473849540,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.540",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296371,1760473849550,"fUST",-294.090132,0.00030145,30,"2025-10-14T20:30:49.550",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296372,1760473849559,"fUST",-152.224132,0.00030145,30,"2025-10-14T20:30:49.559",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296373,1760473849568,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.568",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296374,1760473849577,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.577",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296375,1760473849586,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.586",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296376,1760473849595,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.595",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296377,1760473849604,"fUST",-285.85708,0.00030145,30,"2025-10-14T20:30:49.604",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296378,1760473849612,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.612",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296379,1760473849621,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.621",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296380,1760473849631,"fUST",-195.439422,0.00030145,30,"2025-10-14T20:30:49.631",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296381,1760473849639,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.639",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296382,1760473849648,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.648",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296383,1760473849658,"fUST",-164.087251,0.00030145,30,"2025-10-14T20:30:49.658",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296384,1760473849667,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.667",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296385,1760473849676,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.676",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296386,1760473849684,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.684",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296387,1760473849694,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.694",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296388,1760473849703,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.703",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296389,1760473849712,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.712",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296390,1760473849721,"fUST",-199.850898,0.00030145,30,"2025-10-14T20:30:49.721",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296391,1760473849730,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.730",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296392,1760473849739,"fUST",-199.850898,0.00030145,30,"2025-10-14T20:30:49.739",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296393,1760473849748,"fUST",-199.850898,0.00030145,30,"2025-10-14T20:30:49.748",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296394,1760473849758,"fUST",-199.850898,0.00030145,30,"2025-10-14T20:30:49.758",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296395,1760473849767,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.767",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296396,1760473849776,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.776",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296397,1760473849785,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.785",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296398,1760473849794,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.794",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296399,1760473849803,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.803",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296400,1760473849812,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.812",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296401,1760473849821,"fUST",-275.520264,0.00030145,15,"2025-10-14T20:30:49.821",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296402,1760473849829,"fUST",-275.520264,0.00030145,15,"2025-10-14T20:30:49.829",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296403,1760473849839,"fUST",-275.520264,0.00030145,15,"2025-10-14T20:30:49.839",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296404,1760473849848,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.848",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296405,1760473849858,"fUST",-275.520264,0.00030145,15,"2025-10-14T20:30:49.858",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296406,1760473849867,"fUST",-185.456468,0.00030145,30,"2025-10-14T20:30:49.867",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296407,1760473849876,"fUST",-185.456468,0.00030145,30,"2025-10-14T20:30:49.876",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296408,1760473849885,"fUST",-185.456468,0.00030145,30,"2025-10-14T20:30:49.885",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296409,1760473849894,"fUST",-185.456468,0.00030145,30,"2025-10-14T20:30:49.894",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296410,1760473849904,"fUST",-301.78492,0.00030145,30,"2025-10-14T20:30:49.904",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296411,1760473849913,"fUST",-301.78492,0.00030145,30,"2025-10-14T20:30:49.913",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296412,1760473849922,"fUST",-301.78492,0.00030145,30,"2025-10-14T20:30:49.922",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296413,1760473849931,"fUST",-301.78492,0.00030145,30,"2025-10-14T20:30:49.931",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296414,1760473849940,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.940",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296415,1760473849950,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.950",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296416,1760473849959,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.959",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296417,1760473849968,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.968",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296418,1760473849977,"fUST",-1082.294524,0.00030145,30,"2025-10-14T20:30:49.977",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296419,1760473849986,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:49.986",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296420,1760473849995,"fUST",-1082.294524,0.00030145,30,"2025-10-14T20:30:49.995",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296421,1760473850004,"fUST",-153.330675,0.00030145,30,"2025-10-14T20:30:50.004",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296422,1760473850013,"fUST",-257.327442,0.00030145,30,"2025-10-14T20:30:50.013",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296423,1760473850023,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.023",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296424,1760473850032,"fUST",-1082.294524,0.00030145,30,"2025-10-14T20:30:50.032",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296425,1760473850042,"fUST",-257.327442,0.00030145,30,"2025-10-14T20:30:50.042",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296426,1760473850051,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.051",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296427,1760473850061,"fUST",-1082.294524,0.00030145,30,"2025-10-14T20:30:50.061",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296428,1760473850070,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.070",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296429,1760473850079,"fUST",-257.327442,0.00030145,30,"2025-10-14T20:30:50.079",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296430,1760473850088,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.088",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296431,1760473850097,"fUST",-257.327442,0.00030145,30,"2025-10-14T20:30:50.097",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296432,1760473850107,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.107",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296433,1760473850116,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.116",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296434,1760473850125,"fUST",-880.966001,0.00030145,30,"2025-10-14T20:30:50.125",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296435,1760473850134,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.134",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296436,1760473850143,"fUST",-880.966001,0.00030145,30,"2025-10-14T20:30:50.143",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296437,1760473850152,"fUST",-880.966001,0.00030145,30,"2025-10-14T20:30:50.152",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296438,1760473850162,"fUST",-880.966001,0.00030145,30,"2025-10-14T20:30:50.162",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296439,1760473850171,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.171",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296440,1760473850180,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.180",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296441,1760473850191,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.191",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296442,1760473850200,"fUST",-218.361782,0.00030145,30,"2025-10-14T20:30:50.200",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296443,1760473850210,"fUST",-218.361782,0.00030145,30,"2025-10-14T20:30:50.210",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296444,1760473850220,"fUST",-218.361782,0.00030145,30,"2025-10-14T20:30:50.220",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296445,1760473850230,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.230",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296446,1760473850239,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.239",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296447,1760473850249,"fUST",-218.361782,0.00030145,30,"2025-10-14T20:30:50.249",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296448,1760473850258,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.258",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296449,1760473850267,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.267",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296450,1760473850276,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.276",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296451,1760473850285,"fUST",-426.0455,0.00030145,30,"2025-10-14T20:30:50.285",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296452,1760473850295,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.295",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296453,1760473850303,"fUST",-426.0455,0.00030145,30,"2025-10-14T20:30:50.303",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296454,1760473850313,"fUST",-426.0455,0.00030145,30,"2025-10-14T20:30:50.313",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296455,1760473850324,"fUST",-423.507122,0.00030145,30,"2025-10-14T20:30:50.324",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296456,1760473850334,"fUST",-426.0455,0.00030145,30,"2025-10-14T20:30:50.334",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296457,1760473850343,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.343",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296458,1760473850352,"fUST",-423.507122,0.00030145,30,"2025-10-14T20:30:50.352",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296459,1760473850361,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.361",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296460,1760473850371,"fUST",-423.507122,0.00030145,30,"2025-10-14T20:30:50.371",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296461,1760473850380,"fUST",-250.145292,0.00030145,30,"2025-10-14T20:30:50.380",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296462,1760473850388,"fUST",-423.507122,0.00030145,30,"2025-10-14T20:30:50.388",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296463,1760473850398,"fUST",-250.145292,0.00030145,30,"2025-10-14T20:30:50.398",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296464,1760473850409,"fUST",-250.145292,0.00030145,30,"2025-10-14T20:30:50.409",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296465,1760473850418,"fUST",-250.145292,0.00030145,30,"2025-10-14T20:30:50.418",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296466,1760473850427,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.427",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296467,1760473850436,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.436",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296468,1760473850445,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.445",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296469,1760473850454,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.454",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296470,1760473850463,"fUST",-290.103424,0.00030145,30,"2025-10-14T20:30:50.463",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296471,1760473850472,"fUST",-290.103424,0.00030145,30,"2025-10-14T20:30:50.472",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296472,1760473850482,"fUST",-290.103424,0.00030145,30,"2025-10-14T20:30:50.482",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296473,1760473850491,"fUST",-290.103424,0.00030145,30,"2025-10-14T20:30:50.491",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296474,1760473850500,"fUST",-305.523303,0.00030145,30,"2025-10-14T20:30:50.500",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296475,1760473850509,"fUST",-305.523303,0.00030145,30,"2025-10-14T20:30:50.509",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296476,1760473850519,"fUST",-305.523303,0.00030145,30,"2025-10-14T20:30:50.519",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296477,1760473850528,"fUST",-305.523303,0.00030145,30,"2025-10-14T20:30:50.528",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296478,1760473850537,"fUST",-259.384196,0.00030145,30,"2025-10-14T20:30:50.537",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296479,1760473850546,"fUST",-259.384196,0.00030145,30,"2025-10-14T20:30:50.546",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296480,1760473850555,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.555",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296481,1760473850564,"fUST",-259.384196,0.00030145,30,"2025-10-14T20:30:50.564",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296482,1760473850573,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.573",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296483,1760473850582,"fUST",-259.384196,0.00030145,30,"2025-10-14T20:30:50.582",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296484,1760473850590,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.590",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296485,1760473850599,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.599",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296486,1760473850608,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.608",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296487,1760473850617,"fUST",-151.0,0.00030145,30,"2025-10-14T20:30:50.617",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296488,1760473850626,"fUST",-1756.898018,0.00030145,30,"2025-10-14T20:30:50.626",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296489,1760473850635,"fUST",-1756.898018,0.00030145,30,"2025-10-14T20:30:50.635",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296490,1760473850643,"fUST",-1756.898018,0.00030145,30,"2025-10-14T20:30:50.643",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296491,1760473850652,"fUST",-1756.898018,0.00030145,30,"2025-10-14T20:30:50.652",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296492,1760473850661,"fUST",-205.214337,0.00030145,30,"2025-10-14T20:30:50.661",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296493,1760473850670,"fUST",-205.214337,0.00030145,30,"2025-10-14T20:30:50.670",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296494,1760473850679,"fUST",-332.930076,0.00030145,30,"2025-10-14T20:30:50.679",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296495,1760473850688,"fUST",-205.214337,0.00030145,30,"2025-10-14T20:30:50.688",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296496,1760473850698,"fUST",-332.930076,0.00030145,30,"2025-10-14T20:30:50.698",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296497,1760473850707,"fUST",-205.214337,0.00030145,30,"2025-10-14T20:30:50.707",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296498,1760473850715,"fUST",-332.930076,0.00030145,30,"2025-10-14T20:30:50.715",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296499,1760473850724,"fUST",-332.930076,0.00030145,30,"2025-10-14T20:30:50.724",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296500,1760473850733,"fUST",-423.507122,0.00030146,30,"2025-10-14T20:30:50.733",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296501,1760473850742,"fUST",-423.507122,0.00030146,30,"2025-10-14T20:30:50.742",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296502,1760473850751,"fUST",-423.507122,0.00030146,30,"2025-10-14T20:30:50.751",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296503,1760473850761,"fUST",-250.145292,0.00030146,30,"2025-10-14T20:30:50.761",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296504,1760473850770,"fUST",-423.507122,0.00030146,30,"2025-10-14T20:30:50.770",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296505,1760473850780,"fUST",-250.145292,0.00030146,30,"2025-10-14T20:30:50.780",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296506,1760473850789,"fUST",-250.145292,0.00030146,30,"2025-10-14T20:30:50.789",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296507,1760473850798,"fUST",-250.145292,0.00030146,30,"2025-10-14T20:30:50.798",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296508,1760473850807,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:50.807",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296509,1760473850816,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:50.816",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296510,1760473850825,"fUST",-209.616144,0.00030146,30,"2025-10-14T20:30:50.825",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296511,1760473850834,"fUST",-290.103424,0.00030146,30,"2025-10-14T20:30:50.834",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296512,1760473850843,"fUST",-290.103424,0.00030146,30,"2025-10-14T20:30:50.843",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296513,1760473850852,"fUST",-290.103424,0.00030146,30,"2025-10-14T20:30:50.852",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296514,1760473850862,"fUST",-290.103424,0.00030146,30,"2025-10-14T20:30:50.862",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296515,1760473850871,"fUST",-305.523303,0.00030146,30,"2025-10-14T20:30:50.871",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296516,1760473850881,"fUST",-305.523303,0.00030146,30,"2025-10-14T20:30:50.881",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296517,1760473850889,"fUST",-305.523303,0.00030146,30,"2025-10-14T20:30:50.889",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296518,1760473850898,"fUST",-305.523303,0.00030146,30,"2025-10-14T20:30:50.898",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296519,1760473850907,"fUST",-259.384196,0.00030146,30,"2025-10-14T20:30:50.907",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296520,1760473850916,"fUST",-259.384196,0.00030146,30,"2025-10-14T20:30:50.916",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296521,1760473850925,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:50.925",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296522,1760473850935,"fUST",-259.384196,0.00030146,30,"2025-10-14T20:30:50.935",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296523,1760473850943,"fUST",-259.384196,0.00030146,30,"2025-10-14T20:30:50.943",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296524,1760473850952,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:50.952",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296525,1760473850961,"fUST",-163.058293,0.00030146,30,"2025-10-14T20:30:50.961",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296526,1760473850970,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:50.970",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296527,1760473850980,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:50.980",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296528,1760473850989,"fUST",-1756.898018,0.00030146,30,"2025-10-14T20:30:50.989",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296529,1760473850997,"fUST",-1756.898018,0.00030146,30,"2025-10-14T20:30:50.997",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296530,1760473851007,"fUST",-1756.898018,0.00030146,30,"2025-10-14T20:30:51.007",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296531,1760473851017,"fUST",-1756.898018,0.00030146,30,"2025-10-14T20:30:51.017",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296532,1760473851026,"fUST",-205.214337,0.00030146,30,"2025-10-14T20:30:51.026",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296533,1760473851035,"fUST",-205.214337,0.00030146,30,"2025-10-14T20:30:51.035",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296534,1760473851044,"fUST",-332.930076,0.00030146,30,"2025-10-14T20:30:51.044",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296535,1760473851053,"fUST",-205.214337,0.00030146,30,"2025-10-14T20:30:51.053",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296536,1760473851062,"fUST",-332.930076,0.00030146,30,"2025-10-14T20:30:51.062",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296537,1760473851071,"fUST",-205.214337,0.00030146,30,"2025-10-14T20:30:51.071",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296538,1760473851080,"fUST",-332.930076,0.00030146,30,"2025-10-14T20:30:51.080",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296539,1760473851089,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.089",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296540,1760473851098,"fUST",-332.930076,0.00030146,30,"2025-10-14T20:30:51.098",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296541,1760473851107,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.107",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296542,1760473851117,"fUST",-152.52136,0.00030146,30,"2025-10-14T20:30:51.117",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296543,1760473851126,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.126",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296544,1760473851135,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.135",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296545,1760473851144,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.144",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296546,1760473851154,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.154",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296547,1760473851163,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.163",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296548,1760473851172,"fUST",-156.829808,0.00030146,30,"2025-10-14T20:30:51.172",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296549,1760473851181,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.181",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296550,1760473851190,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.190",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296551,1760473851199,"fUST",-156.829808,0.00030146,30,"2025-10-14T20:30:51.199",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296552,1760473851208,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.208",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296553,1760473851217,"fUST",-156.829808,0.00030146,30,"2025-10-14T20:30:51.217",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296554,1760473851226,"fUST",-156.829808,0.00030146,30,"2025-10-14T20:30:51.226",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296555,1760473851236,"fUST",-248.584319,0.00030146,2,"2025-10-14T20:30:51.236",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296556,1760473851246,"fUST",-5232.623086,0.00030146,30,"2025-10-14T20:30:51.246",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296557,1760473851256,"fUST",-248.584319,0.00030146,2,"2025-10-14T20:30:51.256",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296558,1760473851265,"fUST",-5232.623086,0.00030146,30,"2025-10-14T20:30:51.265",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296559,1760473851275,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.275",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296560,1760473851285,"fUST",-248.584319,0.00030146,2,"2025-10-14T20:30:51.285",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296561,1760473851295,"fUST",-5232.623086,0.00030146,30,"2025-10-14T20:30:51.295",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296562,1760473851304,"fUST",-248.584319,0.00030146,2,"2025-10-14T20:30:51.304",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296563,1760473851313,"fUST",-5232.623086,0.00030146,30,"2025-10-14T20:30:51.313",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296564,1760473851324,"fUST",-153.745377,0.00030146,30,"2025-10-14T20:30:51.324",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296565,1760473851335,"fUST",-153.745377,0.00030146,30,"2025-10-14T20:30:51.335",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296566,1760473851345,"fUST",-153.745377,0.00030146,30,"2025-10-14T20:30:51.345",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296567,1760473851354,"fUST",-153.745377,0.00030146,30,"2025-10-14T20:30:51.354",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296568,1760473851363,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.363",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296569,1760473851375,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.375",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296570,1760473851385,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.385",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296571,1760473851394,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.394",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296572,1760473851405,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.405",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296573,1760473851413,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.413",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296574,1760473851422,"fUST",-191.2764,0.00030146,30,"2025-10-14T20:30:51.422",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296575,1760473851432,"fUST",-152.233092,0.00030146,30,"2025-10-14T20:30:51.432",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296576,1760473851441,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.441",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296577,1760473851450,"fUST",-178.829912,0.00030146,30,"2025-10-14T20:30:51.450",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296578,1760473851459,"fUST",-665.100187,0.00030146,30,"2025-10-14T20:30:51.459",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296579,1760473851468,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.468",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296580,1760473851477,"fUST",-178.829912,0.00030146,30,"2025-10-14T20:30:51.477",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296581,1760473851486,"fUST",-665.100187,0.00030146,30,"2025-10-14T20:30:51.486",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296582,1760473851495,"fUST",-178.829912,0.00030146,30,"2025-10-14T20:30:51.495",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296583,1760473851504,"fUST",-665.100187,0.00030146,30,"2025-10-14T20:30:51.504",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296584,1760473851513,"fUST",-178.829912,0.00030146,30,"2025-10-14T20:30:51.513",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296585,1760473851523,"fUST",-665.100187,0.00030146,30,"2025-10-14T20:30:51.523",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296586,1760473851532,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.532",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296587,1760473851542,"fUST",-151.0,0.00030146,30,"2025-10-14T20:30:51.542",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296588,1760473851551,"fUST",-1166486.57345648,0.00030146,2,"2025-10-14T20:30:51.551",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296589,1760473851568,"fUST",-3254.56623665,0.00030146,2,"2025-10-14T20:30:51.568",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296590,1760473851580,"fUST",-3261.44,0.00030146,2,"2025-10-14T20:30:51.580",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296603,1760474201138,"fUST",210.73985699,0.00030447,60,"2025-10-14T20:36:41.138",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296622,1760475013204,"fUST",2147.47365446,0.00018905,2,"2025-10-14T20:50:13.204",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296666,1760475038578,"fUST",-150.0,0.00019494,2,"2025-10-14T20:50:38.578",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296668,1760475038587,"fUST",-190.09,0.00020422,2,"2025-10-14T20:50:38.587",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296670,1760475038596,"fUST",-285.14,0.00021351,2,"2025-10-14T20:50:38.596",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296672,1760475038605,"fUST",-380.18,0.00022279,2,"2025-10-14T20:50:38.605",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296674,1760475038615,"fUST",-475.23,0.00023207,2,"2025-10-14T20:50:38.615",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296676,1760475038624,"fUST",-2387.9283186,0.00023377,2,"2025-10-14T20:50:38.624",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296678,1760475038633,"fUST",-171.93509861,0.00024136,2,"2025-10-14T20:50:38.633",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296680,1760475038645,"fUST",-398.34490139,0.00024136,2,"2025-10-14T20:50:38.645",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296682,1760475038656,"fUST",-150.0,0.00024191,2,"2025-10-14T20:50:38.656",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296684,1760475038668,"fUST",-172.5,0.00024791,2,"2025-10-14T20:50:38.668",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296686,1760475038678,"fUST",-191.0,0.00024799,2,"2025-10-14T20:50:38.678",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296688,1760475038687,"fUST",-334.83112983,0.000248,2,"2025-10-14T20:50:38.687",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296690,1760475038696,"fUST",-736.30972354,0.000248,2,"2025-10-14T20:50:38.696",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296721,1760475040602,"fUST",-7585.84279065,0.000248,2,"2025-10-14T20:50:40.602",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296722,1760475040658,"fUST",-507.34145989,0.000248,2,"2025-10-14T20:50:40.658",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296736,1760475043711,"fUST",-3306.15824414,0.000248,2,"2025-10-14T20:50:43.711",0.00030295,32.62,0.8494501193970969,488386138.5424803]
[391296830,1760476231887,"fUST",-150.0,0.00019285,2,"2025-10-14T21:10:31.887",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296831,1760476231896,"fUST",-150.0,0.00019451,2,"2025-10-14T21:10:31.896",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296832,1760476231907,"fUST",-142.88554272,0.00020051,2,"2025-10-14T21:10:31.907",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296851,1760476237675,"fUST",-29.61445728,0.00020051,2,"2025-10-14T21:10:37.675",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296853,1760476237684,"fUST",-188.33,0.00020203,2,"2025-10-14T21:10:37.684",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296855,1760476237694,"fUST",-195.0,0.00020651,2,"2025-10-14T21:10:37.694",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296857,1760476237703,"fUST",-282.49,0.00021121,2,"2025-10-14T21:10:37.703",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296859,1760476237712,"fUST",-217.5,0.00021251,2,"2025-10-14T21:10:37.712",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296861,1760476237722,"fUST",-240.0,0.00021851,2,"2025-10-14T21:10:37.722",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296863,1760476237731,"fUST",-171.968618,0.00022013,2,"2025-10-14T21:10:37.731",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296865,1760476237740,"fUST",-376.65,0.0002204,2,"2025-10-14T21:10:37.740",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296867,1760476237749,"fUST",-300.0,0.00022449,2,"2025-10-14T21:10:37.749",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296869,1760476237759,"fUST",-300.0,0.00022449,2,"2025-10-14T21:10:37.759",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296871,1760476237768,"fUST",-300.0,0.00022449,2,"2025-10-14T21:10:37.768",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296873,1760476237781,"fUST",-1200.0,0.00022449,2,"2025-10-14T21:10:37.781",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296874,1760476237790,"fUST",-1200.0,0.0002245,2,"2025-10-14T21:10:37.790",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296876,1760476237799,"fUST",-580.60297292,0.0002245,2,"2025-10-14T21:10:37.799",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296879,1760476237811,"fUST",-15107.41087072,0.0002245,2,"2025-10-14T21:10:37.811",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296881,1760476237820,"fUST",-262.5,0.00022451,2,"2025-10-14T21:10:37.820",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296883,1760476237829,"fUST",-1000.0,0.00022661,30,"2025-10-14T21:10:37.829",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296885,1760476237838,"fUST",-666.0,0.00022706,2,"2025-10-14T21:10:37.838",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296887,1760476237847,"fUST",-470.81,0.00022958,2,"2025-10-14T21:10:37.847",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296888,1760476237858,"fUST",-160.0,0.00023,2,"2025-10-14T21:10:37.858",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296890,1760476237867,"fUST",-285.0,0.00023051,2,"2025-10-14T21:10:37.867",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296892,1760476237877,"fUST",-121.43031253,0.00023459,20,"2025-10-14T21:10:37.877",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296895,1760476237888,"fUST",-178.56968747,0.00023459,20,"2025-10-14T21:10:37.888",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296897,1760476237897,"fUST",-300.0,0.00023459,20,"2025-10-14T21:10:37.897",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296899,1760476237907,"fUST",-300.0,0.00023459,20,"2025-10-14T21:10:37.907",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296901,1760476237916,"fUST",-300.0,0.00023459,20,"2025-10-14T21:10:37.916",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296903,1760476237925,"fUST",-300.0,0.00023459,20,"2025-10-14T21:10:37.925",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296904,1760476237934,"fUST",-134.10629142,0.00023459,20,"2025-10-14T21:10:37.934",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296906,1760476237946,"fUST",-165.89370858,0.00023459,20,"2025-10-14T21:10:37.946",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296907,1760476237955,"fUST",-300.0,0.00023459,20,"2025-10-14T21:10:37.955",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296908,1760476237965,"fUST",-300.0,0.00023459,20,"2025-10-14T21:10:37.965",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296909,1760476237974,"fUST",-300.0,0.00023459,20,"2025-10-14T21:10:37.974",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296910,1760476237984,"fUST",-300.0,0.00023459,20,"2025-10-14T21:10:37.984",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296911,1760476237993,"fUST",-300.0,0.00023459,20,"2025-10-14T21:10:37.993",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296912,1760476238009,"fUST",-300.0,0.00023459,20,"2025-10-14T21:10:38.009",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296913,1760476238018,"fUST",-300.0,0.00023459,20,"2025-10-14T21:10:38.018",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296914,1760476238028,"fUST",-300.0,0.00023459,20,"2025-10-14T21:10:38.028",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296915,1760476238037,"fUST",-300.0,0.00023459,20,"2025-10-14T21:10:38.037",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296916,1760476238049,"fUST",-224.35910232,0.000235,2,"2025-10-14T21:10:38.049",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296917,1760476238061,"fUST",-275.64089768,0.000235,2,"2025-10-14T21:10:38.061",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296918,1760476238070,"fUST",-564.98,0.00023876,2,"2025-10-14T21:10:38.070",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296919,1760476238081,"fUST",-166.21043166,0.00023904,2,"2025-10-14T21:10:38.081",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296920,1760476238090,"fUST",-600.0,0.00023927,20,"2025-10-14T21:10:38.090",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296921,1760476238100,"fUST",-317.81,0.00024004,2,"2025-10-14T21:10:38.100",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296922,1760476238109,"fUST",-166.2,0.00024004,2,"2025-10-14T21:10:38.109",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296923,1760476238119,"fUST",-100.4769452,0.00024204,2,"2025-10-14T21:10:38.119",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296924,1760476238131,"fUST",-258.89415627,0.00024204,2,"2025-10-14T21:10:38.131",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296925,1760476238141,"fUST",-380.0,0.00024658,2,"2025-10-14T21:10:38.141",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296926,1760476238150,"fUST",-51.61451031,0.00024795,2,"2025-10-14T21:10:38.150",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296927,1760476238162,"fUST",-607.52548969,0.00024795,2,"2025-10-14T21:10:38.162",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296928,1760476238171,"fUST",-267.86490387,0.000248,2,"2025-10-14T21:10:38.171",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296929,1760476238180,"fUST",-213.08502412,0.000248,2,"2025-10-14T21:10:38.180",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296930,1760476238191,"fUST",-633.47098524,0.000248,2,"2025-10-14T21:10:38.191",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296931,1760476238200,"fUST",-823.32360479,0.000248,2,"2025-10-14T21:10:38.200",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296932,1760476238219,"fUST",-113.89414301,0.000248,2,"2025-10-14T21:10:38.219",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296933,1760476238228,"fUST",-209.0,0.00025,30,"2025-10-14T21:10:38.228",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296934,1760476238237,"fUST",-91.73585699,0.00025,30,"2025-10-14T21:10:38.237",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296935,1760476238252,"fUST",-408.26414301,0.00025,30,"2025-10-14T21:10:38.252",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296936,1760476238261,"fUST",-267.86490387,0.000251,2,"2025-10-14T21:10:38.261",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296937,1760476238271,"fUST",-846.55600936,0.000251,2,"2025-10-14T21:10:38.271",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296938,1760476238280,"fUST",-937.2177478,0.000251,2,"2025-10-14T21:10:38.280",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296939,1760476238289,"fUST",-417.15472785,0.00025294,2,"2025-10-14T21:10:38.289",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296940,1760476238299,"fUST",-175.614,0.00025295,9,"2025-10-14T21:10:38.299",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296941,1760476238308,"fUST",-267.86490387,0.000253,2,"2025-10-14T21:10:38.308",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296942,1760476238317,"fUST",-846.55600936,0.000253,2,"2025-10-14T21:10:38.317",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296943,1760476238327,"fUST",-937.2177478,0.000253,2,"2025-10-14T21:10:38.327",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296944,1760476238336,"fUST",-948.0803827,0.00025338,2,"2025-10-14T21:10:38.336",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296945,1760476238345,"fUST",-171.968618,0.00025437,2,"2025-10-14T21:10:38.345",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296946,1760476238355,"fUST",-267.86490387,0.000256,2,"2025-10-14T21:10:38.355",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296947,1760476238365,"fUST",-846.55600936,0.000256,2,"2025-10-14T21:10:38.365",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296948,1760476238374,"fUST",-937.2177478,0.000256,2,"2025-10-14T21:10:38.374",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296949,1760476238383,"fUST",-753.3,0.00025713,2,"2025-10-14T21:10:38.383",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296950,1760476238393,"fUST",-267.86490387,0.000258,2,"2025-10-14T21:10:38.393",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296951,1760476238403,"fUST",-846.55600936,0.000258,2,"2025-10-14T21:10:38.403",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296952,1760476238413,"fUST",-937.2177478,0.000258,2,"2025-10-14T21:10:38.413",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296953,1760476238422,"fUST",-720.0,0.0002632,30,"2025-10-14T21:10:38.422",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296954,1760476238431,"fUST",-363.65268336,0.000264,2,"2025-10-14T21:10:38.431",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296955,1760476238441,"fUST",-847.47,0.00026631,2,"2025-10-14T21:10:38.441",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296956,1760476238450,"fUST",-158.10038707,0.0002701,2,"2025-10-14T21:10:38.450",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296957,1760476238460,"fUST",-497.26164356,0.0002701,2,"2025-10-14T21:10:38.460",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296958,1760476238469,"fUST",-160.0,0.00027275,3,"2025-10-14T21:10:38.469",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296959,1760476238478,"fUST",-1000.0,0.00027397,2,"2025-10-14T21:10:38.478",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296960,1760476238487,"fUST",-1000.0,0.00027397,2,"2025-10-14T21:10:38.487",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296961,1760476238496,"fUST",-1000.0,0.00027397,2,"2025-10-14T21:10:38.496",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296962,1760476238506,"fUST",-1000.0,0.00027397,2,"2025-10-14T21:10:38.506",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296963,1760476238515,"fUST",-500.0,0.00027397,2,"2025-10-14T21:10:38.515",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296964,1760476238524,"fUST",-500.0,0.00027397,2,"2025-10-14T21:10:38.524",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296965,1760476238533,"fUST",-500.0,0.00027397,2,"2025-10-14T21:10:38.533",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296966,1760476238543,"fUST",-480.6807465,0.00027397,2,"2025-10-14T21:10:38.543",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296967,1760476238552,"fUST",-941.63,0.0002755,2,"2025-10-14T21:10:38.552",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296968,1760476238562,"fUST",-189.8496045,0.00027973,30,"2025-10-14T21:10:38.562",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296969,1760476238572,"fUST",-162.9892445,0.00027973,30,"2025-10-14T21:10:38.572",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296970,1760476238581,"fUST",-153.0,0.00027973,30,"2025-10-14T21:10:38.581",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296971,1760476238591,"fUST",-162.9892445,0.00027973,30,"2025-10-14T21:10:38.591",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296972,1760476238600,"fUST",-189.8496045,0.00027973,30,"2025-10-14T21:10:38.600",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296973,1760476238610,"fUST",-298.0923344,0.00027973,30,"2025-10-14T21:10:38.610",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296974,1760476238620,"fUST",-153.0,0.00027973,30,"2025-10-14T21:10:38.620",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296975,1760476238630,"fUST",-588.8145586,0.00027973,30,"2025-10-14T21:10:38.630",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296976,1760476238640,"fUST",-298.0923344,0.00027973,30,"2025-10-14T21:10:38.640",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296977,1760476238649,"fUST",-162.9892445,0.00027973,30,"2025-10-14T21:10:38.649",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296978,1760476238659,"fUST",-189.8496045,0.00027973,30,"2025-10-14T21:10:38.659",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296979,1760476238669,"fUST",-588.8145586,0.00027973,30,"2025-10-14T21:10:38.669",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296980,1760476238679,"fUST",-153.0,0.00027973,30,"2025-10-14T21:10:38.679",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296981,1760476238689,"fUST",-298.0923344,0.00027973,30,"2025-10-14T21:10:38.689",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296982,1760476238699,"fUST",-588.8145586,0.00027973,30,"2025-10-14T21:10:38.699",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296983,1760476238709,"fUST",-189.8496045,0.00027973,30,"2025-10-14T21:10:38.709",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296984,1760476238719,"fUST",-297.1025617,0.00027973,30,"2025-10-14T21:10:38.719",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296985,1760476238730,"fUST",-153.0,0.00027973,30,"2025-10-14T21:10:38.730",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296986,1760476238739,"fUST",-189.8496045,0.00027973,30,"2025-10-14T21:10:38.739",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296987,1760476238749,"fUST",-153.0,0.00027973,30,"2025-10-14T21:10:38.749",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296988,1760476238758,"fUST",-194.2331127,0.00027973,30,"2025-10-14T21:10:38.758",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296989,1760476238767,"fUST",-153.0,0.00027973,30,"2025-10-14T21:10:38.767",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296990,1760476238777,"fUST",-601.0,0.00028332,7,"2025-10-14T21:10:38.777",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296991,1760476238787,"fUST",-800.0,0.00028453,7,"2025-10-14T21:10:38.787",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296992,1760476238798,"fUST",-392.1734423,0.00028493,30,"2025-10-14T21:10:38.798",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296993,1760476238807,"fUST",-601.0,0.00028527,2,"2025-10-14T21:10:38.807",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296994,1760476238816,"fUST",-500.0,0.00028611,2,"2025-10-14T21:10:38.816",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296995,1760476238825,"fUST",-500.0,0.00028611,2,"2025-10-14T21:10:38.825",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296996,1760476238835,"fUST",-500.0,0.00028611,2,"2025-10-14T21:10:38.835",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296997,1760476238844,"fUST",-421.22604526,0.00028611,2,"2025-10-14T21:10:38.844",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296998,1760476238854,"fUST",-4758.09540707,0.00028612,2,"2025-10-14T21:10:38.854",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391296999,1760476238864,"fUST",-155.70483757,0.00028612,2,"2025-10-14T21:10:38.864",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297000,1760476238874,"fUST",-250.0,0.00028612,2,"2025-10-14T21:10:38.874",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297001,1760476238884,"fUST",-250.0,0.00028612,2,"2025-10-14T21:10:38.884",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297002,1760476238895,"fUST",-250.0,0.00028612,2,"2025-10-14T21:10:38.895",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297003,1760476238906,"fUST",-250.0,0.00028612,2,"2025-10-14T21:10:38.906",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297004,1760476238915,"fUST",-250.0,0.00028612,2,"2025-10-14T21:10:38.915",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297005,1760476238925,"fUST",-213.8061688,0.00028612,2,"2025-10-14T21:10:38.925",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297006,1760476238935,"fUST",-500.0,0.00028767,30,"2025-10-14T21:10:38.935",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297007,1760476238944,"fUST",-500.0,0.00028767,30,"2025-10-14T21:10:38.944",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297008,1760476238954,"fUST",-392.1734423,0.00028853,30,"2025-10-14T21:10:38.954",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297009,1760476238963,"fUST",-171.968618,0.00028862,60,"2025-10-14T21:10:38.963",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297010,1760476238974,"fUST",-392.1734423,0.00028868,30,"2025-10-14T21:10:38.974",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297011,1760476238983,"fUST",-6721.59754737,0.000289,4,"2025-10-14T21:10:38.983",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297037,1760476242750,"fUST",-2237.94696828,0.000289,4,"2025-10-14T21:10:42.750",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297042,1760476242859,"fUST",-3818.92792689,0.000289,4,"2025-10-14T21:10:42.859",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297048,1760476245721,"fUST",-8047.57552973,0.000289,4,"2025-10-14T21:10:45.721",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297049,1760476245731,"fUST",-178.34,0.0002894,10,"2025-10-14T21:10:45.731",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297050,1760476245740,"fUST",-11201.3588886,0.0002895,2,"2025-10-14T21:10:45.740",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297051,1760476245777,"fUST",-2355.1919997,0.0002895,2,"2025-10-14T21:10:45.777",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297052,1760476245789,"fUST",-9368.16611526,0.0002895,2,"2025-10-14T21:10:45.789",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297053,1760476245835,"fUST",-2494.35096069,0.0002895,2,"2025-10-14T21:10:45.835",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297054,1760476245845,"fUST",-864.0,0.00028952,30,"2025-10-14T21:10:45.845",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297055,1760476245859,"fUST",-3257.3118773,0.00028963,2,"2025-10-14T21:10:45.859",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297056,1760476245881,"fUST",-830.6395,0.00028963,2,"2025-10-14T21:10:45.881",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297086,1760476559833,"fUST",432.787213,0.00013699,2,"2025-10-14T21:15:59.833",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297179,1760477235806,"fUST",1343.61,0.00030441,60,"2025-10-14T21:27:15.806",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297185,1760477316213,"fUST",150540.32702605,0.00030441,120,"2025-10-14T21:28:36.213",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297338,1760477437887,"fUST",-150.0,0.00019415,2,"2025-10-14T21:30:37.887",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297339,1760477437896,"fUST",-150.0,0.00019415,2,"2025-10-14T21:30:37.896",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297340,1760477437906,"fUST",-162.40688498,0.00020015,2,"2025-10-14T21:30:37.906",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297341,1760477437916,"fUST",-432.787213,0.00020187,2,"2025-10-14T21:30:37.916",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297342,1760477437925,"fUST",-150.0,0.0002034,2,"2025-10-14T21:30:37.925",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297343,1760477437935,"fUST",-150.0,0.00021264,2,"2025-10-14T21:30:37.935",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297344,1760477437945,"fUST",-150.0,0.00022189,2,"2025-10-14T21:30:37.945",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297345,1760477437955,"fUST",-1020.43524113,0.000225,2,"2025-10-14T21:30:37.955",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297346,1760477437964,"fUST",-5322.20284613,0.00023,2,"2025-10-14T21:30:37.964",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297347,1760477437974,"fUST",-1200.0,0.0002313,2,"2025-10-14T21:30:37.974",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297348,1760477437984,"fUST",-182.74,0.00023131,2,"2025-10-14T21:30:37.984",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297349,1760477437993,"fUST",-300.0,0.00023199,2,"2025-10-14T21:30:37.993",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297350,1760477438002,"fUST",-300.0,0.00023199,2,"2025-10-14T21:30:38.002",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297351,1760477438012,"fUST",-1936.55989105,0.000232,2,"2025-10-14T21:30:38.012",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297352,1760477438027,"fUST",-736.12090922,0.000232,2,"2025-10-14T21:30:38.027",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297399,1760477443499,"fUST",-933.69040795,0.000232,2,"2025-10-14T21:30:43.499",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297434,1760477446165,"fUST",-1413.72198329,0.000232,2,"2025-10-14T21:30:46.165",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297436,1760477446174,"fUST",-1000.0,0.000235,2,"2025-10-14T21:30:46.174",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297437,1760477446183,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.183",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297438,1760477446192,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.192",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297439,1760477446201,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.201",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297440,1760477446210,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.210",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297441,1760477446219,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.219",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297442,1760477446228,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.228",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297443,1760477446237,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.237",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297444,1760477446245,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.245",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297445,1760477446254,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.254",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297446,1760477446264,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.264",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297447,1760477446273,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.273",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297448,1760477446282,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.282",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297449,1760477446293,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.293",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297450,1760477446303,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.303",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297451,1760477446313,"fUST",-300.0,0.00023663,20,"2025-10-14T21:30:46.313",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297452,1760477446322,"fUST",-219.29,0.00024057,2,"2025-10-14T21:30:46.322",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297453,1760477446331,"fUST",-600.0,0.00024135,20,"2025-10-14T21:30:46.331",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297454,1760477446341,"fUST",-211.63900234,0.000248,2,"2025-10-14T21:30:46.341",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297455,1760477446350,"fUST",-413.189283,0.00024893,2,"2025-10-14T21:30:46.350",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297456,1760477446359,"fUST",-255.84,0.00024982,2,"2025-10-14T21:30:46.359",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297457,1760477446369,"fUST",-211.63900234,0.000251,2,"2025-10-14T21:30:46.369",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297458,1760477446378,"fUST",-211.63900234,0.000253,2,"2025-10-14T21:30:46.378",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297459,1760477446387,"fUST",-211.63900234,0.000256,2,"2025-10-14T21:30:46.387",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297460,1760477446397,"fUST",-211.63900234,0.000258,2,"2025-10-14T21:30:46.397",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297461,1760477446406,"fUST",-292.39,0.00025907,2,"2025-10-14T21:30:46.406",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297462,1760477446414,"fUST",-10490.29140367,0.00026,30,"2025-10-14T21:30:46.414",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297463,1760477446423,"fUST",-720.0,0.00026549,30,"2025-10-14T21:30:46.423",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297465,1760477446432,"fUST",-432.787213,0.00026676,2,"2025-10-14T21:30:46.432",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297466,1760477446440,"fUST",-328.94,0.00026832,2,"2025-10-14T21:30:46.440",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297467,1760477446449,"fUST",-551.4903008,0.00027534,30,"2025-10-14T21:30:46.449",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297468,1760477446458,"fUST",-392.1734423,0.00027534,30,"2025-10-14T21:30:46.458",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297469,1760477446467,"fUST",-392.1734423,0.00027534,30,"2025-10-14T21:30:46.467",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297470,1760477446475,"fUST",-735.692327,0.00027534,30,"2025-10-14T21:30:46.475",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297471,1760477446484,"fUST",-365.49,0.00027758,2,"2025-10-14T21:30:46.484",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297472,1760477446493,"fUST",-283.4,0.0002799,10,"2025-10-14T21:30:46.493",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297473,1760477446501,"fUST",-94428.71301377,0.00028,2,"2025-10-14T21:30:46.501",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297474,1760477446511,"fUST",-5888.0,0.00028169,7,"2025-10-14T21:30:46.511",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297475,1760477446520,"fUST",-175.61415077,0.00028493,20,"2025-10-14T21:30:46.520",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297477,1760477446529,"fUST",-392.1734423,0.00028521,30,"2025-10-14T21:30:46.529",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297478,1760477446538,"fUST",-392.1734423,0.00028521,30,"2025-10-14T21:30:46.538",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297479,1760477446547,"fUST",-392.1734423,0.00028521,30,"2025-10-14T21:30:46.547",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297480,1760477446556,"fUST",-392.1734423,0.00028521,30,"2025-10-14T21:30:46.556",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297481,1760477446565,"fUST",-392.1734423,0.00028521,30,"2025-10-14T21:30:46.565",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297482,1760477446574,"fUST",-392.1734423,0.00028521,30,"2025-10-14T21:30:46.574",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297483,1760477446583,"fUST",-392.1734423,0.00028521,30,"2025-10-14T21:30:46.583",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297484,1760477446592,"fUST",-392.1734423,0.00028521,30,"2025-10-14T21:30:46.592",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297485,1760477446601,"fUST",-392.1734423,0.00028521,30,"2025-10-14T21:30:46.601",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297486,1760477446610,"fUST",-392.1734423,0.00028521,30,"2025-10-14T21:30:46.610",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297487,1760477446618,"fUST",-392.1734423,0.00028521,30,"2025-10-14T21:30:46.618",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297488,1760477446627,"fUST",-392.1734423,0.00028521,30,"2025-10-14T21:30:46.627",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297489,1760477446636,"fUST",-392.1734423,0.00028521,30,"2025-10-14T21:30:46.636",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297490,1760477446645,"fUST",-631.76914672,0.00028612,2,"2025-10-14T21:30:46.645",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297492,1760477446653,"fUST",-1987.05752767,0.00028612,2,"2025-10-14T21:30:46.653",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297493,1760477446663,"fUST",-700.0,0.00028727,7,"2025-10-14T21:30:46.663",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297494,1760477446671,"fUST",-3308.0,0.00028765,7,"2025-10-14T21:30:46.671",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297495,1760477446680,"fUST",-500.0,0.00028767,30,"2025-10-14T21:30:46.680",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297496,1760477446690,"fUST",-500.0,0.00028767,30,"2025-10-14T21:30:46.690",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297497,1760477446699,"fUST",-500.0,0.00028794,30,"2025-10-14T21:30:46.699",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297498,1760477446708,"fUST",-233.2018956,0.00028807,2,"2025-10-14T21:30:46.708",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297499,1760477446718,"fUST",-740.3833858,0.00028807,2,"2025-10-14T21:30:46.718",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297500,1760477446727,"fUST",-1517.8208993,0.00028807,2,"2025-10-14T21:30:46.727",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297501,1760477446736,"fUST",-168.2884185,0.00028807,2,"2025-10-14T21:30:46.736",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297502,1760477446745,"fUST",-500.0,0.00028949,30,"2025-10-14T21:30:46.745",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297503,1760477446755,"fUST",-340.09,0.0002899,10,"2025-10-14T21:30:46.755",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297505,1760477446765,"fUST",-3000.0,0.00029,2,"2025-10-14T21:30:46.765",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297506,1760477446774,"fUST",-1043.15,0.00029,2,"2025-10-14T21:30:46.774",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297507,1760477446783,"fUST",-216.466699,0.00029,30,"2025-10-14T21:30:46.783",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297508,1760477446792,"fUST",-213.670915,0.00029,30,"2025-10-14T21:30:46.792",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297509,1760477446801,"fUST",-1104.65859027,0.00029,2,"2025-10-14T21:30:46.801",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297510,1760477446811,"fUST",-42461.86052062,0.00029,120,"2025-10-14T21:30:46.811",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297511,1760477446820,"fUST",-200.25802931,0.00029,120,"2025-10-14T21:30:46.820",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297512,1760477446829,"fUST",-3000.0,0.0002901,2,"2025-10-14T21:30:46.829",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297513,1760477446839,"fUST",-3000.0,0.0002902,2,"2025-10-14T21:30:46.839",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297514,1760477446848,"fUST",-5888.0,0.00029024,2,"2025-10-14T21:30:46.848",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297515,1760477446857,"fUST",-500.0,0.00029029,2,"2025-10-14T21:30:46.857",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297516,1760477446867,"fUST",-500.0,0.00029029,30,"2025-10-14T21:30:46.867",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297517,1760477446877,"fUST",-3000.0,0.0002903,2,"2025-10-14T21:30:46.877",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297518,1760477446886,"fUST",-3308.0,0.00029037,2,"2025-10-14T21:30:46.886",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297519,1760477446895,"fUST",-3000.0,0.0002904,2,"2025-10-14T21:30:46.895",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297520,1760477446905,"fUST",-3718.33618,0.0002905,2,"2025-10-14T21:30:46.905",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297521,1760477446915,"fUST",-2957.66190645,0.00029064,2,"2025-10-14T21:30:46.915",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297522,1760477446925,"fUST",-1004.053789,0.000291,2,"2025-10-14T21:30:46.925",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297523,1760477446935,"fUST",-1176.5200948,0.00029127,30,"2025-10-14T21:30:46.935",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297525,1760477446945,"fUST",-1096.0,0.00029132,2,"2025-10-14T21:30:46.945",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297527,1760477446955,"fUST",-2957.66190645,0.00029164,2,"2025-10-14T21:30:46.955",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297529,1760477446964,"fUST",-1096.0,0.00029171,2,"2025-10-14T21:30:46.964",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297531,1760477446973,"fUST",-1043.15,0.00029174,2,"2025-10-14T21:30:46.973",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297533,1760477446982,"fUST",-1625.489778,0.000292,3,"2025-10-14T21:30:46.982",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297535,1760477446991,"fUST",-600.0,0.00029201,2,"2025-10-14T21:30:46.991",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297537,1760477447005,"fUST",-864.0,0.00029204,30,"2025-10-14T21:30:47.005",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297539,1760477447014,"fUST",-500.0,0.0002924,30,"2025-10-14T21:30:47.014",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297541,1760477447024,"fUST",-1060.5796671,0.00029241,2,"2025-10-14T21:30:47.024",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297543,1760477447033,"fUST",-166.65301315,0.00029315,5,"2025-10-14T21:30:47.033",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297545,1760477447043,"fUST",-151.93341384,0.00029342,30,"2025-10-14T21:30:47.043",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297547,1760477447052,"fUST",-1043.15,0.00029348,2,"2025-10-14T21:30:47.052",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297549,1760477447061,"fUST",-631.0,0.00029363,2,"2025-10-14T21:30:47.061",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297551,1760477447070,"fUST",-2161.0,0.00029363,2,"2025-10-14T21:30:47.070",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297553,1760477447082,"fUST",-411.0,0.00029363,2,"2025-10-14T21:30:47.082",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297555,1760477447091,"fUST",-418.168,0.00029363,2,"2025-10-14T21:30:47.091",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297556,1760477447100,"fUST",-216.466699,0.00029364,30,"2025-10-14T21:30:47.100",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297557,1760477447110,"fUST",-213.670915,0.00029364,30,"2025-10-14T21:30:47.110",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297558,1760477447119,"fUST",-1096.0,0.0002938,2,"2025-10-14T21:30:47.119",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297560,1760477447128,"fUST",-1532.38206024,0.00029432,2,"2025-10-14T21:30:47.128",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297562,1760477447137,"fUST",-500.0,0.0002944,5,"2025-10-14T21:30:47.137",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297563,1760477447146,"fUST",-500.0,0.0002944,5,"2025-10-14T21:30:47.146",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297564,1760477447156,"fUST",-500.0,0.0002944,5,"2025-10-14T21:30:47.156",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297565,1760477447165,"fUST",-216.466699,0.00029444,2,"2025-10-14T21:30:47.165",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297566,1760477447174,"fUST",-213.670915,0.00029444,2,"2025-10-14T21:30:47.174",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297567,1760477447183,"fUST",-417.15472785,0.00029479,30,"2025-10-14T21:30:47.183",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297568,1760477447192,"fUST",-150.0,0.00029489,2,"2025-10-14T21:30:47.192",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297569,1760477447202,"fUST",-150.109,0.00029489,2,"2025-10-14T21:30:47.202",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297570,1760477447211,"fUST",-150.0,0.00029489,2,"2025-10-14T21:30:47.211",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297571,1760477447220,"fUST",-150.0,0.00029489,2,"2025-10-14T21:30:47.220",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297572,1760477447230,"fUST",-150.0,0.00029489,2,"2025-10-14T21:30:47.230",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297573,1760477447239,"fUST",-600.0,0.00029505,2,"2025-10-14T21:30:47.239",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297574,1760477447248,"fUST",-1043.15,0.00029522,2,"2025-10-14T21:30:47.248",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297575,1760477447257,"fUST",-700.0,0.00029549,7,"2025-10-14T21:30:47.257",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297576,1760477447267,"fUST",-212.98277607,0.00029559,2,"2025-10-14T21:30:47.267",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297577,1760477447276,"fUST",-258.14896235,0.00029559,2,"2025-10-14T21:30:47.276",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297578,1760477447285,"fUST",-94999.999999,0.0002956,2,"2025-10-14T21:30:47.285",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297579,1760477447299,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.299",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297584,1760477447408,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.408",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297586,1760477447418,"fUST",-500.0,0.00029573,2,"2025-10-14T21:30:47.418",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297588,1760477447427,"fUST",-501.52986727,0.00029573,5,"2025-10-14T21:30:47.427",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297590,1760477447436,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.436",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297592,1760477447446,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.446",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297593,1760477447456,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.456",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297594,1760477447466,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.466",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297595,1760477447476,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.476",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297596,1760477447485,"fUST",-606.43592098,0.00029573,5,"2025-10-14T21:30:47.485",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297597,1760477447495,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.495",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297598,1760477447504,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.504",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297599,1760477447517,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.517",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297600,1760477447526,"fUST",-508.14553801,0.00029573,5,"2025-10-14T21:30:47.526",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297601,1760477447536,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.536",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297602,1760477447546,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.546",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297604,1760477447556,"fUST",-214.45520755,0.00029573,5,"2025-10-14T21:30:47.556",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297606,1760477447566,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.566",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297608,1760477447576,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.576",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297610,1760477447585,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.585",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297611,1760477447594,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.594",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297612,1760477447604,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.604",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297613,1760477447613,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.613",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297614,1760477447622,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.622",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297615,1760477447632,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.632",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297616,1760477447641,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.641",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297617,1760477447651,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.651",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297618,1760477447660,"fUST",-503.61283294,0.00029573,5,"2025-10-14T21:30:47.660",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297619,1760477447670,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.670",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297620,1760477447679,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.679",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297621,1760477447689,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.689",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297622,1760477447699,"fUST",-329.81979326,0.00029573,5,"2025-10-14T21:30:47.699",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297623,1760477447708,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.708",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297624,1760477447717,"fUST",-500.00810227,0.00029573,5,"2025-10-14T21:30:47.717",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297625,1760477447726,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.726",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297626,1760477447735,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.735",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297627,1760477447744,"fUST",-500.0,0.00029573,5,"2025-10-14T21:30:47.744",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297628,1760477447753,"fUST",-500.0,0.00029577,30,"2025-10-14T21:30:47.753",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297629,1760477447763,"fUST",-500.0,0.00029578,30,"2025-10-14T21:30:47.763",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297630,1760477447772,"fUST",-500.0,0.00029578,30,"2025-10-14T21:30:47.772",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297631,1760477447781,"fUST",-204.0,0.0002958,24,"2025-10-14T21:30:47.781",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297632,1760477447790,"fUST",-1000.0,0.000296,2,"2025-10-14T21:30:47.790",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297633,1760477447799,"fUST",-40343.945411,0.0002961,2,"2025-10-14T21:30:47.799",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297634,1760477447809,"fUST",-4999.0,0.00029629,2,"2025-10-14T21:30:47.809",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297635,1760477447818,"fUST",-500.0,0.0002963,5,"2025-10-14T21:30:47.818",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297636,1760477447827,"fUST",-500.0,0.0002963,20,"2025-10-14T21:30:47.827",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297637,1760477447836,"fUST",-500.0,0.0002963,5,"2025-10-14T21:30:47.836",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297638,1760477447846,"fUST",-500.0,0.0002963,20,"2025-10-14T21:30:47.846",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297639,1760477447855,"fUST",-512.35255983,0.0002963,5,"2025-10-14T21:30:47.855",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297640,1760477447864,"fUST",-40343.945411,0.00029675,2,"2025-10-14T21:30:47.864",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297641,1760477447873,"fUST",-2168.46,0.00029685,3,"2025-10-14T21:30:47.873",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297642,1760477447883,"fUST",-1084.23,0.00029685,3,"2025-10-14T21:30:47.883",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297643,1760477447893,"fUST",-542.12,0.00029685,3,"2025-10-14T21:30:47.893",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297644,1760477447902,"fUST",-271.06,0.00029685,3,"2025-10-14T21:30:47.902",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297645,1760477447911,"fUST",-813.2,0.00029685,3,"2025-10-14T21:30:47.911",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297646,1760477447921,"fUST",-5000.0,0.00029695,23,"2025-10-14T21:30:47.921",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297647,1760477447930,"fUST",-5000.0,0.00029695,26,"2025-10-14T21:30:47.930",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297648,1760477447939,"fUST",-5000.0,0.00029695,26,"2025-10-14T21:30:47.939",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297649,1760477447948,"fUST",-1096.0,0.00029699,7,"2025-10-14T21:30:47.948",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297650,1760477447958,"fUST",-1500.0,0.000297,3,"2025-10-14T21:30:47.958",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297651,1760477447967,"fUST",-216.466699,0.00029727,30,"2025-10-14T21:30:47.967",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297652,1760477447977,"fUST",-213.670915,0.00029727,30,"2025-10-14T21:30:47.977",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297653,1760477447986,"fUST",-6797.06793017,0.000298,120,"2025-10-14T21:30:47.986",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297654,1760477447995,"fUST",-600.0,0.0002981,2,"2025-10-14T21:30:47.995",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297655,1760477448005,"fUST",-4199.0,0.00029838,2,"2025-10-14T21:30:48.005",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297656,1760477448014,"fUST",-191.76933916,0.00029895,2,"2025-10-14T21:30:48.014",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297657,1760477448023,"fUST",-324.4654374,0.00029941,30,"2025-10-14T21:30:48.023",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297658,1760477448032,"fUST",-150.0,0.00029973,5,"2025-10-14T21:30:48.032",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297659,1760477448042,"fUST",-205.214337,0.0002998,30,"2025-10-14T21:30:48.042",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297660,1760477448051,"fUST",-205.214337,0.0002998,30,"2025-10-14T21:30:48.051",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297661,1760477448060,"fUST",-205.214337,0.0002998,30,"2025-10-14T21:30:48.060",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297662,1760477448070,"fUST",-205.214337,0.0002998,30,"2025-10-14T21:30:48.070",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297663,1760477448079,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.079",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297664,1760477448089,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.089",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297665,1760477448098,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.098",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297666,1760477448107,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.107",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297667,1760477448116,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.116",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297668,1760477448125,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.125",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297669,1760477448135,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.135",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297670,1760477448144,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.144",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297671,1760477448153,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.153",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297672,1760477448162,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.162",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297673,1760477448171,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.171",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297674,1760477448180,"fUST",-203.110497,0.0002998,30,"2025-10-14T21:30:48.180",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297675,1760477448190,"fUST",-161.378252,0.0002998,30,"2025-10-14T21:30:48.190",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297676,1760477448199,"fUST",-248.584319,0.0002998,2,"2025-10-14T21:30:48.199",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297677,1760477448209,"fUST",-248.584319,0.0002998,2,"2025-10-14T21:30:48.209",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297678,1760477448231,"fUST",-156.829808,0.0002998,30,"2025-10-14T21:30:48.231",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297679,1760477448246,"fUST",-248.584319,0.0002998,2,"2025-10-14T21:30:48.246",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297680,1760477448256,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.256",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297681,1760477448264,"fUST",-156.829808,0.0002998,30,"2025-10-14T21:30:48.264",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297682,1760477448273,"fUST",-5232.623086,0.0002998,30,"2025-10-14T21:30:48.273",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297683,1760477448282,"fUST",-248.584319,0.0002998,2,"2025-10-14T21:30:48.282",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297684,1760477448293,"fUST",-156.829808,0.0002998,30,"2025-10-14T21:30:48.293",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297685,1760477448303,"fUST",-156.829808,0.0002998,30,"2025-10-14T21:30:48.303",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297686,1760477448312,"fUST",-5232.623086,0.0002998,30,"2025-10-14T21:30:48.312",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297687,1760477448321,"fUST",-5232.623086,0.0002998,30,"2025-10-14T21:30:48.321",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297688,1760477448330,"fUST",-5232.623086,0.0002998,30,"2025-10-14T21:30:48.330",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297689,1760477448340,"fUST",-259.384196,0.0002998,30,"2025-10-14T21:30:48.340",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297690,1760477448360,"fUST",-259.384196,0.0002998,30,"2025-10-14T21:30:48.360",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297691,1760477448369,"fUST",-259.384196,0.0002998,30,"2025-10-14T21:30:48.369",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297692,1760477448380,"fUST",-259.384196,0.0002998,30,"2025-10-14T21:30:48.380",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297693,1760477448390,"fUST",-153.745377,0.0002998,30,"2025-10-14T21:30:48.390",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297694,1760477448399,"fUST",-153.745377,0.0002998,30,"2025-10-14T21:30:48.399",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297695,1760477448408,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.408",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297696,1760477448417,"fUST",-153.745377,0.0002998,30,"2025-10-14T21:30:48.417",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297697,1760477448426,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.426",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297698,1760477448436,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.436",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297699,1760477448445,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.445",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297700,1760477448454,"fUST",-153.745377,0.0002998,30,"2025-10-14T21:30:48.454",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297701,1760477448463,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.463",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297702,1760477448472,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.472",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297703,1760477448481,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.481",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297704,1760477448490,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.490",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297705,1760477448499,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.499",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297706,1760477448509,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.509",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297707,1760477448518,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.518",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297708,1760477448527,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.527",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297709,1760477448536,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.536",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297710,1760477448546,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.546",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297711,1760477448555,"fUST",-665.100187,0.0002998,30,"2025-10-14T21:30:48.555",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297712,1760477448564,"fUST",-178.829912,0.0002998,30,"2025-10-14T21:30:48.564",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297713,1760477448573,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.573",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297714,1760477448582,"fUST",-665.100187,0.0002998,30,"2025-10-14T21:30:48.582",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297715,1760477448592,"fUST",-178.829912,0.0002998,30,"2025-10-14T21:30:48.592",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297716,1760477448601,"fUST",-151.0,0.0002998,30,"2025-10-14T21:30:48.601",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297717,1760477448610,"fUST",-665.100187,0.0002998,30,"2025-10-14T21:30:48.610",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297718,1760477448620,"fUST",-178.829912,0.0002998,30,"2025-10-14T21:30:48.620",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297719,1760477448629,"fUST",-201719.727055,0.0002998,2,"2025-10-14T21:30:48.629",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297720,1760477448638,"fUST",-191.76933915,0.00029982,2,"2025-10-14T21:30:48.638",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297721,1760477448648,"fUST",-1000.0,0.00029995,2,"2025-10-14T21:30:48.648",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297722,1760477448656,"fUST",-1000.0,0.00029995,2,"2025-10-14T21:30:48.656",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297723,1760477448665,"fUST",-1062.2262,0.00029995,2,"2025-10-14T21:30:48.665",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297724,1760477448674,"fUST",-50000.0,0.0003,3,"2025-10-14T21:30:48.674",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297725,1760477448684,"fUST",-50000.0,0.0003,4,"2025-10-14T21:30:48.684",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297726,1760477448693,"fUST",-49999.999999,0.0003,2,"2025-10-14T21:30:48.693",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297727,1760477448702,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.702",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297728,1760477448711,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.711",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297729,1760477448721,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.721",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297730,1760477448730,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.730",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297731,1760477448739,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.739",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297732,1760477448749,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.749",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297733,1760477448758,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.758",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297734,1760477448767,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.767",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297735,1760477448776,"fUST",-301.99999947,0.0003,30,"2025-10-14T21:30:48.776",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297736,1760477448786,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.786",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297737,1760477448795,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.795",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297738,1760477448804,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.804",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297739,1760477448814,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.814",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297740,1760477448823,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.823",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297741,1760477448832,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.832",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297742,1760477448841,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.841",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297743,1760477448850,"fUST",-187.088167,0.0003,30,"2025-10-14T21:30:48.850",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297744,1760477448860,"fUST",-298.180384,0.0003,30,"2025-10-14T21:30:48.860",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297745,1760477448869,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.869",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297746,1760477448878,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.878",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297747,1760477448887,"fUST",-152.82338,0.0003,30,"2025-10-14T21:30:48.887",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297748,1760477448896,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.896",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297749,1760477448905,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.905",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297750,1760477448915,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.915",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297751,1760477448924,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.924",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297752,1760477448934,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.934",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297753,1760477448943,"fUST",-229.974319,0.0003,30,"2025-10-14T21:30:48.943",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297754,1760477448953,"fUST",-155.559281,0.0003,30,"2025-10-14T21:30:48.953",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297755,1760477448962,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.962",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297756,1760477448971,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.971",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297757,1760477448980,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.980",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297758,1760477448989,"fUST",-287.026693,0.0003,30,"2025-10-14T21:30:48.989",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297759,1760477448998,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:48.998",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297760,1760477449007,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.007",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297761,1760477449016,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.016",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297762,1760477449026,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.026",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297763,1760477449035,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.035",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297764,1760477449044,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.044",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297765,1760477449053,"fUST",-559.348762,0.0003,30,"2025-10-14T21:30:49.053",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297766,1760477449063,"fUST",-559.348762,0.0003,30,"2025-10-14T21:30:49.063",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297767,1760477449072,"fUST",-559.348762,0.0003,30,"2025-10-14T21:30:49.072",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297768,1760477449081,"fUST",-559.348762,0.0003,30,"2025-10-14T21:30:49.081",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297769,1760477449091,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.091",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297770,1760477449099,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.099",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297771,1760477449109,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.109",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297772,1760477449118,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.118",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297773,1760477449127,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.127",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297774,1760477449136,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.136",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297775,1760477449145,"fUST",-253.262514,0.0003,30,"2025-10-14T21:30:49.145",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297776,1760477449154,"fUST",-150.91,0.0003,7,"2025-10-14T21:30:49.154",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297777,1760477449163,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.163",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297778,1760477449172,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.172",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297779,1760477449181,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.181",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297780,1760477449190,"fUST",-733.441222,0.0003,30,"2025-10-14T21:30:49.190",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297781,1760477449200,"fUST",-733.441222,0.0003,30,"2025-10-14T21:30:49.200",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297782,1760477449209,"fUST",-367.124674,0.0003,30,"2025-10-14T21:30:49.209",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297783,1760477449218,"fUST",-733.441222,0.0003,30,"2025-10-14T21:30:49.218",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297784,1760477449227,"fUST",-367.124674,0.0003,30,"2025-10-14T21:30:49.227",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297785,1760477449236,"fUST",-151.0,0.0003,2,"2025-10-14T21:30:49.236",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297786,1760477449245,"fUST",-733.441222,0.0003,30,"2025-10-14T21:30:49.245",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297787,1760477449255,"fUST",-367.124674,0.0003,30,"2025-10-14T21:30:49.255",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297788,1760477449264,"fUST",-367.124674,0.0003,30,"2025-10-14T21:30:49.264",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297789,1760477449273,"fUST",-159.620219,0.0003,30,"2025-10-14T21:30:49.273",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297790,1760477449282,"fUST",-159.620219,0.0003,30,"2025-10-14T21:30:49.282",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297791,1760477449292,"fUST",-159.620219,0.0003,30,"2025-10-14T21:30:49.292",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297792,1760477449306,"fUST",-159.620219,0.0003,30,"2025-10-14T21:30:49.306",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297793,1760477449315,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.315",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297794,1760477449324,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.324",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297795,1760477449333,"fUST",-213.257511,0.0003,30,"2025-10-14T21:30:49.333",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297796,1760477449343,"fUST",-213.257511,0.0003,30,"2025-10-14T21:30:49.343",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297797,1760477449352,"fUST",-213.257511,0.0003,30,"2025-10-14T21:30:49.352",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297798,1760477449361,"fUST",-213.257511,0.0003,30,"2025-10-14T21:30:49.361",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297799,1760477449370,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.370",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297800,1760477449380,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.380",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297801,1760477449389,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.389",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297802,1760477449398,"fUST",-311.313551,0.0003,30,"2025-10-14T21:30:49.398",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297803,1760477449407,"fUST",-311.313551,0.0003,30,"2025-10-14T21:30:49.407",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297804,1760477449416,"fUST",-311.313551,0.0003,30,"2025-10-14T21:30:49.416",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297805,1760477449425,"fUST",-311.313551,0.0003,30,"2025-10-14T21:30:49.425",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297806,1760477449434,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.434",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297807,1760477449443,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.443",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297808,1760477449452,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.452",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297809,1760477449461,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.461",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297810,1760477449470,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.470",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297811,1760477449479,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.479",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297812,1760477449488,"fUST",-224.482135,0.0003,30,"2025-10-14T21:30:49.488",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297813,1760477449497,"fUST",-224.482135,0.0003,30,"2025-10-14T21:30:49.497",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297814,1760477449508,"fUST",-224.482135,0.0003,30,"2025-10-14T21:30:49.508",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297815,1760477449518,"fUST",-224.482135,0.0003,30,"2025-10-14T21:30:49.518",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297816,1760477449527,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.527",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297817,1760477449535,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.535",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297818,1760477449544,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.544",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297819,1760477449553,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.553",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297820,1760477449562,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.562",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297821,1760477449571,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.571",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297822,1760477449581,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.581",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297823,1760477449590,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.590",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297824,1760477449599,"fUST",-221.724935,0.0003,30,"2025-10-14T21:30:49.599",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297825,1760477449607,"fUST",-164.51907,0.0003,30,"2025-10-14T21:30:49.607",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297826,1760477449617,"fUST",-249.813622,0.0003,30,"2025-10-14T21:30:49.617",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297827,1760477449626,"fUST",-164.51907,0.0003,30,"2025-10-14T21:30:49.626",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297828,1760477449635,"fUST",-249.813622,0.0003,30,"2025-10-14T21:30:49.635",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297829,1760477449644,"fUST",-164.51907,0.0003,30,"2025-10-14T21:30:49.644",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297830,1760477449653,"fUST",-249.813622,0.0003,30,"2025-10-14T21:30:49.653",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297831,1760477449661,"fUST",-164.51907,0.0003,30,"2025-10-14T21:30:49.661",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297832,1760477449670,"fUST",-249.813622,0.0003,30,"2025-10-14T21:30:49.670",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297833,1760477449679,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.679",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297834,1760477449688,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.688",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297835,1760477449697,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.697",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297836,1760477449706,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.706",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297837,1760477449715,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.715",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297838,1760477449724,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.724",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297839,1760477449734,"fUST",-275.520264,0.0003,15,"2025-10-14T21:30:49.734",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297840,1760477449743,"fUST",-275.520264,0.0003,15,"2025-10-14T21:30:49.743",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297841,1760477449753,"fUST",-275.520264,0.0003,15,"2025-10-14T21:30:49.753",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297842,1760477449762,"fUST",-275.520264,0.0003,15,"2025-10-14T21:30:49.762",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297843,1760477449857,"fUST",-185.456468,0.0003,30,"2025-10-14T21:30:49.857",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297844,1760477449866,"fUST",-185.456468,0.0003,30,"2025-10-14T21:30:49.866",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297845,1760477449876,"fUST",-185.456468,0.0003,30,"2025-10-14T21:30:49.876",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297846,1760477449885,"fUST",-185.456468,0.0003,30,"2025-10-14T21:30:49.885",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297847,1760477449897,"fUST",-301.78492,0.0003,30,"2025-10-14T21:30:49.897",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297848,1760477449906,"fUST",-301.78492,0.0003,30,"2025-10-14T21:30:49.906",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297849,1760477449915,"fUST",-301.78492,0.0003,30,"2025-10-14T21:30:49.915",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297850,1760477449924,"fUST",-301.78492,0.0003,30,"2025-10-14T21:30:49.924",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297851,1760477449934,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.934",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297852,1760477449943,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.943",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297853,1760477449952,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.952",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297854,1760477449961,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.961",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297855,1760477449970,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:49.970",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297856,1760477449980,"fUST",-1082.294524,0.0003,30,"2025-10-14T21:30:49.980",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297857,1760477449989,"fUST",-1082.294524,0.0003,30,"2025-10-14T21:30:49.989",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297858,1760477449999,"fUST",-257.327442,0.0003,30,"2025-10-14T21:30:49.999",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297859,1760477450007,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.007",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297860,1760477450016,"fUST",-880.966001,0.0003,30,"2025-10-14T21:30:50.016",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297861,1760477450026,"fUST",-1082.294524,0.0003,30,"2025-10-14T21:30:50.026",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297862,1760477450035,"fUST",-257.327442,0.0003,30,"2025-10-14T21:30:50.035",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297863,1760477450044,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.044",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297864,1760477450053,"fUST",-880.966001,0.0003,30,"2025-10-14T21:30:50.053",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297865,1760477450062,"fUST",-1082.294524,0.0003,30,"2025-10-14T21:30:50.062",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297866,1760477450071,"fUST",-257.327442,0.0003,30,"2025-10-14T21:30:50.071",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297867,1760477450081,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.081",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297868,1760477450090,"fUST",-880.966001,0.0003,30,"2025-10-14T21:30:50.090",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297869,1760477450099,"fUST",-46194.42214181,0.0003,2,"2025-10-14T21:30:50.099",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297870,1760477450108,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.108",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297871,1760477450117,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.117",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297872,1760477450126,"fUST",-880.966001,0.0003,30,"2025-10-14T21:30:50.126",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297873,1760477450135,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.135",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297874,1760477450144,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.144",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297875,1760477450154,"fUST",-1103.0,0.0003,7,"2025-10-14T21:30:50.154",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297876,1760477450163,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.163",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297877,1760477450171,"fUST",-257.327442,0.0003,30,"2025-10-14T21:30:50.171",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297878,1760477450180,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.180",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297879,1760477450190,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.190",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297880,1760477450200,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.200",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297881,1760477450209,"fUST",-1790.65524495,0.0003,2,"2025-10-14T21:30:50.209",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297882,1760477450218,"fUST",-218.361782,0.0003,30,"2025-10-14T21:30:50.218",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297883,1760477450227,"fUST",-218.361782,0.0003,30,"2025-10-14T21:30:50.227",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297884,1760477450236,"fUST",-218.361782,0.0003,30,"2025-10-14T21:30:50.236",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297885,1760477450244,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.244",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297886,1760477450254,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.254",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297887,1760477450262,"fUST",-218.361782,0.0003,30,"2025-10-14T21:30:50.262",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297888,1760477450271,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.271",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297889,1760477450280,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.280",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297890,1760477450290,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.290",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297891,1760477450303,"fUST",-426.0455,0.0003,30,"2025-10-14T21:30:50.303",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297892,1760477450313,"fUST",-426.0455,0.0003,30,"2025-10-14T21:30:50.313",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297893,1760477450321,"fUST",-426.0455,0.0003,30,"2025-10-14T21:30:50.321",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297894,1760477450330,"fUST",-426.0455,0.0003,30,"2025-10-14T21:30:50.330",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297895,1760477450339,"fUST",-423.507122,0.0003,30,"2025-10-14T21:30:50.339",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297896,1760477450348,"fUST",-7284.07544672,0.0003,2,"2025-10-14T21:30:50.348",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297897,1760477450357,"fUST",-250.145292,0.0003,30,"2025-10-14T21:30:50.357",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297898,1760477450366,"fUST",-423.507122,0.0003,30,"2025-10-14T21:30:50.366",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297899,1760477450377,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.377",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297900,1760477450386,"fUST",-22838.43435684,0.0003,120,"2025-10-14T21:30:50.386",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297901,1760477450395,"fUST",-250.145292,0.0003,30,"2025-10-14T21:30:50.395",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297902,1760477450405,"fUST",-423.507122,0.0003,30,"2025-10-14T21:30:50.405",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297903,1760477450414,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.414",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297904,1760477450422,"fUST",-250.145292,0.0003,30,"2025-10-14T21:30:50.422",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297905,1760477450431,"fUST",-423.507122,0.0003,30,"2025-10-14T21:30:50.431",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297906,1760477450440,"fUST",-301.41338794,0.0003,120,"2025-10-14T21:30:50.440",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297907,1760477450449,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.449",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297908,1760477450459,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.459",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297909,1760477450469,"fUST",-250.145292,0.0003,30,"2025-10-14T21:30:50.469",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297910,1760477450478,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.478",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297911,1760477450487,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.487",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297912,1760477450496,"fUST",-7114.23578319,0.0003,30,"2025-10-14T21:30:50.496",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297913,1760477450505,"fUST",-646.85553949,0.0003,120,"2025-10-14T21:30:50.505",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297914,1760477450514,"fUST",-10654.88583114,0.0003,9,"2025-10-14T21:30:50.514",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297915,1760477450522,"fUST",-1800.63479436,0.0003,120,"2025-10-14T21:30:50.522",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297916,1760477450531,"fUST",-290.103424,0.0003,30,"2025-10-14T21:30:50.531",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297917,1760477450540,"fUST",-785.81490251,0.0003,60,"2025-10-14T21:30:50.540",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297918,1760477450549,"fUST",-525.10596981,0.0003,2,"2025-10-14T21:30:50.549",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297919,1760477450558,"fUST",-290.103424,0.0003,30,"2025-10-14T21:30:50.558",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297920,1760477450567,"fUST",-8041.94999918,0.0003,2,"2025-10-14T21:30:50.567",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297921,1760477450576,"fUST",-290.103424,0.0003,30,"2025-10-14T21:30:50.576",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297922,1760477450585,"fUST",-290.103424,0.0003,30,"2025-10-14T21:30:50.585",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297923,1760477450594,"fUST",-305.523303,0.0003,30,"2025-10-14T21:30:50.594",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297924,1760477450603,"fUST",-305.523303,0.0003,30,"2025-10-14T21:30:50.603",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297925,1760477450612,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.612",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297926,1760477450621,"fUST",-305.523303,0.0003,30,"2025-10-14T21:30:50.621",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297927,1760477450630,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.630",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297928,1760477450640,"fUST",-305.523303,0.0003,30,"2025-10-14T21:30:50.640",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297929,1760477450649,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.649",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297930,1760477450658,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.658",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297931,1760477450667,"fUST",-1756.898018,0.0003,30,"2025-10-14T21:30:50.667",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297932,1760477450684,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.684",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297933,1760477450693,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.693",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297934,1760477450702,"fUST",-1756.898018,0.0003,30,"2025-10-14T21:30:50.702",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297935,1760477450711,"fUST",-1756.898018,0.0003,30,"2025-10-14T21:30:50.711",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297936,1760477450725,"fUST",-205.214337,0.0003,30,"2025-10-14T21:30:50.725",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297937,1760477450734,"fUST",-1756.898018,0.0003,30,"2025-10-14T21:30:50.734",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297938,1760477450743,"fUST",-205.214337,0.0003,30,"2025-10-14T21:30:50.743",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297939,1760477450752,"fUST",-205.214337,0.0003,30,"2025-10-14T21:30:50.752",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297940,1760477450761,"fUST",-205.214337,0.0003,30,"2025-10-14T21:30:50.761",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297941,1760477450771,"fUST",-332.930076,0.0003,30,"2025-10-14T21:30:50.771",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297942,1760477450779,"fUST",-205.214337,0.0003,30,"2025-10-14T21:30:50.779",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297943,1760477450788,"fUST",-205.214337,0.0003,30,"2025-10-14T21:30:50.788",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297944,1760477450797,"fUST",-205.214337,0.0003,30,"2025-10-14T21:30:50.797",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297945,1760477450806,"fUST",-205.214337,0.0003,30,"2025-10-14T21:30:50.806",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297946,1760477450815,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.815",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297947,1760477450824,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.824",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297948,1760477450833,"fUST",-332.930076,0.0003,30,"2025-10-14T21:30:50.833",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297949,1760477450842,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.842",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297950,1760477450850,"fUST",-332.930076,0.0003,30,"2025-10-14T21:30:50.850",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297951,1760477450859,"fUST",-152.52136,0.0003,30,"2025-10-14T21:30:50.859",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297952,1760477450868,"fUST",-332.930076,0.0003,30,"2025-10-14T21:30:50.868",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297953,1760477450877,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.877",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297954,1760477450886,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.886",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297955,1760477450896,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.896",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297956,1760477450905,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.905",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297957,1760477450914,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.914",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297958,1760477450923,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.923",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297959,1760477450933,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.933",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297960,1760477450942,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.942",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297961,1760477450953,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.953",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297962,1760477450962,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.962",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297963,1760477450972,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.972",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297964,1760477450982,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.982",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297965,1760477450992,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:50.992",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297966,1760477451002,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.002",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297967,1760477451011,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.011",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297968,1760477451020,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.020",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297969,1760477451029,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.029",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297970,1760477451038,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.038",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297971,1760477451048,"fUST",-248.584319,0.0003,2,"2025-10-14T21:30:51.048",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297972,1760477451056,"fUST",-248.584319,0.0003,2,"2025-10-14T21:30:51.056",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297973,1760477451066,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.066",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297974,1760477451075,"fUST",-248.584319,0.0003,2,"2025-10-14T21:30:51.075",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297975,1760477451085,"fUST",-248.584319,0.0003,2,"2025-10-14T21:30:51.085",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297976,1760477451094,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.094",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297977,1760477451107,"fUST",-156.829808,0.0003,30,"2025-10-14T21:30:51.107",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297978,1760477451116,"fUST",-156.829808,0.0003,30,"2025-10-14T21:30:51.116",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297979,1760477451125,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.125",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297980,1760477451135,"fUST",-248.584319,0.0003,2,"2025-10-14T21:30:51.135",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297981,1760477451146,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.146",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297982,1760477451156,"fUST",-248.584319,0.0003,2,"2025-10-14T21:30:51.156",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297983,1760477451165,"fUST",-153.330675,0.0003,30,"2025-10-14T21:30:51.165",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297984,1760477451174,"fUST",-156.829808,0.0003,30,"2025-10-14T21:30:51.174",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297985,1760477451183,"fUST",-156.829808,0.0003,30,"2025-10-14T21:30:51.183",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297986,1760477451193,"fUST",-5232.623086,0.0003,30,"2025-10-14T21:30:51.193",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297987,1760477451204,"fUST",-248.584319,0.0003,2,"2025-10-14T21:30:51.204",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297988,1760477451213,"fUST",-248.584319,0.0003,2,"2025-10-14T21:30:51.213",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297989,1760477451222,"fUST",-156.829808,0.0003,30,"2025-10-14T21:30:51.222",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297990,1760477451231,"fUST",-156.829808,0.0003,30,"2025-10-14T21:30:51.231",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297991,1760477451240,"fUST",-156.829808,0.0003,30,"2025-10-14T21:30:51.240",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297992,1760477451249,"fUST",-156.829808,0.0003,30,"2025-10-14T21:30:51.249",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297993,1760477451258,"fUST",-5232.623086,0.0003,30,"2025-10-14T21:30:51.258",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297994,1760477451267,"fUST",-5232.623086,0.0003,30,"2025-10-14T21:30:51.267",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297995,1760477451276,"fUST",-5232.623086,0.0003,30,"2025-10-14T21:30:51.276",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297996,1760477451286,"fUST",-5232.623086,0.0003,30,"2025-10-14T21:30:51.286",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297997,1760477451299,"fUST",-5232.623086,0.0003,30,"2025-10-14T21:30:51.299",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297998,1760477451307,"fUST",-5232.623086,0.0003,30,"2025-10-14T21:30:51.307",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391297999,1760477451316,"fUST",-5232.623086,0.0003,30,"2025-10-14T21:30:51.316",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298000,1760477451325,"fUST",-259.384196,0.0003,30,"2025-10-14T21:30:51.325",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298001,1760477451334,"fUST",-259.384196,0.0003,30,"2025-10-14T21:30:51.334",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298002,1760477451344,"fUST",-259.384196,0.0003,30,"2025-10-14T21:30:51.344",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298003,1760477451353,"fUST",-259.384196,0.0003,30,"2025-10-14T21:30:51.353",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298004,1760477451362,"fUST",-259.384196,0.0003,30,"2025-10-14T21:30:51.362",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298005,1760477451372,"fUST",-259.384196,0.0003,30,"2025-10-14T21:30:51.372",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298006,1760477451381,"fUST",-259.384196,0.0003,30,"2025-10-14T21:30:51.381",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298007,1760477451389,"fUST",-259.384196,0.0003,30,"2025-10-14T21:30:51.389",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298008,1760477451399,"fUST",-153.745377,0.0003,30,"2025-10-14T21:30:51.399",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298009,1760477451407,"fUST",-153.745377,0.0003,30,"2025-10-14T21:30:51.407",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298010,1760477451416,"fUST",-153.745377,0.0003,30,"2025-10-14T21:30:51.416",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298011,1760477451425,"fUST",-153.865255,0.0003,30,"2025-10-14T21:30:51.425",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298012,1760477451433,"fUST",-153.745377,0.0003,30,"2025-10-14T21:30:51.433",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298013,1760477451442,"fUST",-153.745377,0.0003,30,"2025-10-14T21:30:51.442",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298014,1760477451453,"fUST",-153.745377,0.0003,30,"2025-10-14T21:30:51.453",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298015,1760477451462,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.462",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298016,1760477451471,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.471",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298017,1760477451479,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.479",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298018,1760477451488,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.488",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298019,1760477451497,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.497",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298020,1760477451506,"fUST",-153.745377,0.0003,30,"2025-10-14T21:30:51.506",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298021,1760477451515,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.515",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298022,1760477451524,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.524",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298023,1760477451533,"fUST",-153.745377,0.0003,30,"2025-10-14T21:30:51.533",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298024,1760477451541,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.541",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298025,1760477451550,"fUST",-162.040643,0.0003,30,"2025-10-14T21:30:51.550",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298026,1760477451559,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.559",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298027,1760477451568,"fUST",-216.384438,0.0003,30,"2025-10-14T21:30:51.568",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298028,1760477451577,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.577",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298029,1760477451586,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.586",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298030,1760477451595,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.595",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298031,1760477451604,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.604",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298032,1760477451614,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.614",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298033,1760477451623,"fUST",-178.763439,0.0003,30,"2025-10-14T21:30:51.623",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298034,1760477451632,"fUST",-191.2764,0.0003,30,"2025-10-14T21:30:51.632",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298035,1760477451641,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.641",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298036,1760477451651,"fUST",-152.233092,0.0003,30,"2025-10-14T21:30:51.651",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298037,1760477451660,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.660",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298038,1760477451669,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.669",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298039,1760477451678,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.678",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298040,1760477451687,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.687",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298041,1760477451696,"fUST",-178.829912,0.0003,30,"2025-10-14T21:30:51.696",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298042,1760477451706,"fUST",-665.100187,0.0003,30,"2025-10-14T21:30:51.706",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298043,1760477451715,"fUST",-178.829912,0.0003,30,"2025-10-14T21:30:51.715",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298044,1760477451724,"fUST",-665.100187,0.0003,30,"2025-10-14T21:30:51.724",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298045,1760477451733,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.733",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298046,1760477451742,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.742",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298047,1760477451751,"fUST",-665.100187,0.0003,30,"2025-10-14T21:30:51.751",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298048,1760477451760,"fUST",-178.829912,0.0003,30,"2025-10-14T21:30:51.760",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298049,1760477451769,"fUST",-665.100187,0.0003,30,"2025-10-14T21:30:51.769",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298050,1760477451779,"fUST",-178.829912,0.0003,30,"2025-10-14T21:30:51.779",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298051,1760477451790,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.790",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298052,1760477451800,"fUST",-151.0,0.0003,30,"2025-10-14T21:30:51.800",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298053,1760477451809,"fUST",-665.100187,0.0003,30,"2025-10-14T21:30:51.809",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298054,1760477451818,"fUST",-178.829912,0.0003,30,"2025-10-14T21:30:51.818",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298055,1760477451827,"fUST",-665.100187,0.0003,30,"2025-10-14T21:30:51.827",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298056,1760477451836,"fUST",-178.829912,0.0003,30,"2025-10-14T21:30:51.836",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298057,1760477451845,"fUST",-1096.0,0.00030033,2,"2025-10-14T21:30:51.845",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298058,1760477451854,"fUST",-2493.6364226,0.00030062,2,"2025-10-14T21:30:51.854",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298059,1760477451863,"fUST",-191.76933915,0.00030068,2,"2025-10-14T21:30:51.863",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298060,1760477451872,"fUST",-216.466699,0.00030091,30,"2025-10-14T21:30:51.872",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298061,1760477451881,"fUST",-213.670915,0.00030091,30,"2025-10-14T21:30:51.881",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298062,1760477451890,"fUST",-150.0,0.000301,2,"2025-10-14T21:30:51.890",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298063,1760477451899,"fUST",-150.0,0.000301,2,"2025-10-14T21:30:51.899",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298064,1760477451909,"fUST",-96526.34725221,0.000301,3,"2025-10-14T21:30:51.909",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298065,1760477451918,"fUST",-252.263206,0.000301,30,"2025-10-14T21:30:51.918",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298066,1760477451927,"fUST",-151.0,0.000301,30,"2025-10-14T21:30:51.927",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298067,1760477451936,"fUST",-1000.0,0.000301,2,"2025-10-14T21:30:51.936",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298068,1760477451945,"fUST",-665.100187,0.000301,30,"2025-10-14T21:30:51.945",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298069,1760477451955,"fUST",-178.829912,0.000301,30,"2025-10-14T21:30:51.955",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298070,1760477451964,"fUST",-151.0,0.000301,30,"2025-10-14T21:30:51.964",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298071,1760477451973,"fUST",-665.100187,0.000301,30,"2025-10-14T21:30:51.973",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298072,1760477451982,"fUST",-178.829912,0.000301,30,"2025-10-14T21:30:51.982",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298073,1760477452072,"fUST",-600.0,0.00030114,2,"2025-10-14T21:30:52.072",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298074,1760477452081,"fUST",-151.0,0.0003012,30,"2025-10-14T21:30:52.081",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298075,1760477452090,"fUST",-151.0,0.0003012,30,"2025-10-14T21:30:52.090",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298076,1760477452099,"fUST",-426.0455,0.0003012,30,"2025-10-14T21:30:52.099",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298077,1760477452109,"fUST",-426.0455,0.0003012,30,"2025-10-14T21:30:52.109",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298078,1760477452118,"fUST",-426.0455,0.0003012,30,"2025-10-14T21:30:52.118",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298079,1760477452127,"fUST",-426.0455,0.0003012,30,"2025-10-14T21:30:52.127",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298080,1760477452137,"fUST",-423.507122,0.0003012,30,"2025-10-14T21:30:52.137",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298081,1760477452146,"fUST",-250.145292,0.0003012,30,"2025-10-14T21:30:52.146",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298082,1760477452155,"fUST",-423.507122,0.0003012,30,"2025-10-14T21:30:52.155",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298083,1760477452164,"fUST",-151.0,0.0003012,30,"2025-10-14T21:30:52.164",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298084,1760477452173,"fUST",-250.145292,0.0003012,30,"2025-10-14T21:30:52.173",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298085,1760477452182,"fUST",-423.507122,0.0003012,30,"2025-10-14T21:30:52.182",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298086,1760477452191,"fUST",-151.0,0.0003012,30,"2025-10-14T21:30:52.191",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298087,1760477452200,"fUST",-250.145292,0.0003012,30,"2025-10-14T21:30:52.200",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298088,1760477452209,"fUST",-423.507122,0.0003012,30,"2025-10-14T21:30:52.209",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298089,1760477452218,"fUST",-151.0,0.0003012,30,"2025-10-14T21:30:52.218",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298090,1760477452227,"fUST",-151.0,0.0003012,30,"2025-10-14T21:30:52.227",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298091,1760477452236,"fUST",-250.145292,0.0003012,30,"2025-10-14T21:30:52.236",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298092,1760477452245,"fUST",-209.616144,0.0003012,30,"2025-10-14T21:30:52.245",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298093,1760477452254,"fUST",-290.103424,0.0003012,30,"2025-10-14T21:30:52.254",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298094,1760477452263,"fUST",-290.103424,0.0003012,30,"2025-10-14T21:30:52.263",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298095,1760477452272,"fUST",-302.52126667,0.0003012,7,"2025-10-14T21:30:52.272",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298096,1760477452281,"fUST",-290.103424,0.0003012,30,"2025-10-14T21:30:52.281",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298097,1760477452290,"fUST",-290.103424,0.0003012,30,"2025-10-14T21:30:52.290",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298098,1760477452303,"fUST",-305.523303,0.0003012,30,"2025-10-14T21:30:52.303",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298099,1760477452312,"fUST",-305.523303,0.0003012,30,"2025-10-14T21:30:52.312",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298100,1760477452321,"fUST",-151.0,0.0003012,30,"2025-10-14T21:30:52.321",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298101,1760477452330,"fUST",-305.523303,0.0003012,30,"2025-10-14T21:30:52.330",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298102,1760477452340,"fUST",-163.058293,0.0003012,30,"2025-10-14T21:30:52.340",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298103,1760477452349,"fUST",-305.523303,0.0003012,30,"2025-10-14T21:30:52.349",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298104,1760477452358,"fUST",-151.0,0.0003012,30,"2025-10-14T21:30:52.358",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298105,1760477452367,"fUST",-1756.898018,0.0003012,30,"2025-10-14T21:30:52.367",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298106,1760477452379,"fUST",-151.0,0.0003012,30,"2025-10-14T21:30:52.379",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298107,1760477452389,"fUST",-151.0,0.0003012,30,"2025-10-14T21:30:52.389",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298108,1760477452398,"fUST",-1756.898018,0.0003012,30,"2025-10-14T21:30:52.398",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298109,1760477452407,"fUST",-1756.898018,0.0003012,30,"2025-10-14T21:30:52.407",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298110,1760477452416,"fUST",-1756.898018,0.0003012,30,"2025-10-14T21:30:52.416",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298111,1760477452425,"fUST",-332.930076,0.0003012,30,"2025-10-14T21:30:52.425",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298112,1760477452435,"fUST",-332.930076,0.0003012,30,"2025-10-14T21:30:52.435",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298113,1760477452444,"fUST",-332.930076,0.0003012,30,"2025-10-14T21:30:52.444",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298114,1760477452453,"fUST",-332.930076,0.0003012,30,"2025-10-14T21:30:52.453",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298115,1760477452462,"fUST",-151.0,0.0003012,30,"2025-10-14T21:30:52.462",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298116,1760477452471,"fUST",-151.0,0.0003012,30,"2025-10-14T21:30:52.471",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298117,1760477452480,"fUST",-1000.96158442,0.00030121,5,"2025-10-14T21:30:52.480",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298118,1760477452489,"fUST",-500.0,0.00030121,5,"2025-10-14T21:30:52.489",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298119,1760477452499,"fUST",-500.0,0.00030121,5,"2025-10-14T21:30:52.499",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298120,1760477452507,"fUST",-500.0,0.00030121,5,"2025-10-14T21:30:52.507",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298121,1760477452516,"fUST",-1000.0,0.00030121,5,"2025-10-14T21:30:52.516",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298122,1760477452526,"fUST",-538.77464651,0.00030121,5,"2025-10-14T21:30:52.526",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298123,1760477452535,"fUST",-500.0,0.00030121,5,"2025-10-14T21:30:52.535",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298124,1760477452544,"fUST",-1000.0,0.00030121,5,"2025-10-14T21:30:52.544",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298125,1760477452553,"fUST",-500.0,0.00030121,5,"2025-10-14T21:30:52.553",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298126,1760477452562,"fUST",-500.0,0.00030121,5,"2025-10-14T21:30:52.562",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298127,1760477452571,"fUST",-500.0,0.00030121,5,"2025-10-14T21:30:52.571",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298128,1760477452581,"fUST",-800.0,0.00030128,2,"2025-10-14T21:30:52.581",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298129,1760477452590,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.590",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298130,1760477452599,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.599",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298131,1760477452608,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.608",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298132,1760477452617,"fUST",-276.673246,0.0003013,30,"2025-10-14T21:30:52.617",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298133,1760477452627,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.627",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298134,1760477452635,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.635",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298135,1760477452644,"fUST",-151.000001,0.0003013,30,"2025-10-14T21:30:52.644",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298136,1760477452653,"fUST",-151.813933,0.0003013,30,"2025-10-14T21:30:52.653",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298137,1760477452662,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.662",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298138,1760477452672,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.672",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298139,1760477452681,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.681",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298140,1760477452690,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.690",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298141,1760477452699,"fUST",-559.348762,0.0003013,30,"2025-10-14T21:30:52.699",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298142,1760477452709,"fUST",-559.348762,0.0003013,30,"2025-10-14T21:30:52.709",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298143,1760477452718,"fUST",-559.348762,0.0003013,30,"2025-10-14T21:30:52.718",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298144,1760477452727,"fUST",-559.348762,0.0003013,30,"2025-10-14T21:30:52.727",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298145,1760477452736,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.736",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298146,1760477452745,"fUST",-193.022966,0.0003013,30,"2025-10-14T21:30:52.745",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298147,1760477452754,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.754",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298148,1760477452763,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.763",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298149,1760477452772,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.772",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298150,1760477452781,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.781",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298151,1760477452790,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.790",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298152,1760477452799,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.799",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298153,1760477452808,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.808",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298154,1760477452816,"fUST",-733.441222,0.0003013,30,"2025-10-14T21:30:52.816",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298155,1760477452826,"fUST",-733.441222,0.0003013,30,"2025-10-14T21:30:52.826",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298156,1760477452835,"fUST",-367.124674,0.0003013,30,"2025-10-14T21:30:52.835",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298157,1760477452844,"fUST",-733.441222,0.0003013,30,"2025-10-14T21:30:52.844",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298158,1760477452853,"fUST",-367.124674,0.0003013,30,"2025-10-14T21:30:52.853",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298159,1760477452862,"fUST",-151.0,0.0003013,2,"2025-10-14T21:30:52.862",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298160,1760477452871,"fUST",-733.441222,0.0003013,30,"2025-10-14T21:30:52.871",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298161,1760477452880,"fUST",-367.124674,0.0003013,30,"2025-10-14T21:30:52.880",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298162,1760477452890,"fUST",-367.124674,0.0003013,30,"2025-10-14T21:30:52.890",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298163,1760477452899,"fUST",-159.620219,0.0003013,30,"2025-10-14T21:30:52.899",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298164,1760477452908,"fUST",-159.620219,0.0003013,30,"2025-10-14T21:30:52.908",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298165,1760477452917,"fUST",-159.620219,0.0003013,30,"2025-10-14T21:30:52.917",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298166,1760477452927,"fUST",-159.620219,0.0003013,30,"2025-10-14T21:30:52.927",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298167,1760477452936,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.936",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298168,1760477452945,"fUST",-195.242804,0.0003013,30,"2025-10-14T21:30:52.945",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298169,1760477452955,"fUST",-213.257511,0.0003013,30,"2025-10-14T21:30:52.955",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298170,1760477452964,"fUST",-213.257511,0.0003013,30,"2025-10-14T21:30:52.964",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298171,1760477452973,"fUST",-213.257511,0.0003013,30,"2025-10-14T21:30:52.973",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298172,1760477452983,"fUST",-213.257511,0.0003013,30,"2025-10-14T21:30:52.983",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298173,1760477452992,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:52.992",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298174,1760477453001,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.001",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298175,1760477453010,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.010",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298176,1760477453020,"fUST",-311.313551,0.0003013,30,"2025-10-14T21:30:53.020",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298177,1760477453029,"fUST",-311.313551,0.0003013,30,"2025-10-14T21:30:53.029",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298178,1760477453039,"fUST",-311.313551,0.0003013,30,"2025-10-14T21:30:53.039",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298179,1760477453049,"fUST",-311.313551,0.0003013,30,"2025-10-14T21:30:53.049",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298180,1760477453058,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.058",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298181,1760477453068,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.068",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298182,1760477453078,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.078",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298183,1760477453089,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.089",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298184,1760477453099,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.099",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298185,1760477453109,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.109",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298186,1760477453119,"fUST",-224.482135,0.0003013,30,"2025-10-14T21:30:53.119",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298187,1760477453129,"fUST",-224.482135,0.0003013,30,"2025-10-14T21:30:53.129",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298188,1760477453139,"fUST",-224.482135,0.0003013,30,"2025-10-14T21:30:53.139",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298189,1760477453148,"fUST",-224.482135,0.0003013,30,"2025-10-14T21:30:53.148",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298190,1760477453157,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.157",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298191,1760477453167,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.167",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298192,1760477453176,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.176",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298193,1760477453185,"fUST",-195.439422,0.0003013,30,"2025-10-14T21:30:53.185",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298194,1760477453195,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.195",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298195,1760477453204,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.204",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298196,1760477453213,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.213",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298197,1760477453223,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.223",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298198,1760477453232,"fUST",-164.51907,0.0003013,30,"2025-10-14T21:30:53.232",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298199,1760477453242,"fUST",-249.813622,0.0003013,30,"2025-10-14T21:30:53.242",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298200,1760477453251,"fUST",-164.51907,0.0003013,30,"2025-10-14T21:30:53.251",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298201,1760477453261,"fUST",-249.813622,0.0003013,30,"2025-10-14T21:30:53.261",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298202,1760477453270,"fUST",-164.51907,0.0003013,30,"2025-10-14T21:30:53.270",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298203,1760477453279,"fUST",-249.813622,0.0003013,30,"2025-10-14T21:30:53.279",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298204,1760477453288,"fUST",-164.51907,0.0003013,30,"2025-10-14T21:30:53.288",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298205,1760477453303,"fUST",-249.813622,0.0003013,30,"2025-10-14T21:30:53.303",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298206,1760477453313,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.313",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298207,1760477453322,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.322",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298208,1760477453332,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.332",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298209,1760477453342,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.342",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298210,1760477453352,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.352",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298211,1760477453361,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.361",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298212,1760477453370,"fUST",-275.520264,0.0003013,15,"2025-10-14T21:30:53.370",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298213,1760477453379,"fUST",-275.520264,0.0003013,15,"2025-10-14T21:30:53.379",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298214,1760477453390,"fUST",-275.520264,0.0003013,15,"2025-10-14T21:30:53.390",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298215,1760477453398,"fUST",-275.520264,0.0003013,15,"2025-10-14T21:30:53.398",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298216,1760477453407,"fUST",-185.456468,0.0003013,30,"2025-10-14T21:30:53.407",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298217,1760477453417,"fUST",-185.456468,0.0003013,30,"2025-10-14T21:30:53.417",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298218,1760477453426,"fUST",-185.456468,0.0003013,30,"2025-10-14T21:30:53.426",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298219,1760477453436,"fUST",-185.456468,0.0003013,30,"2025-10-14T21:30:53.436",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298220,1760477453445,"fUST",-301.78492,0.0003013,30,"2025-10-14T21:30:53.445",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298221,1760477453454,"fUST",-301.78492,0.0003013,30,"2025-10-14T21:30:53.454",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298222,1760477453463,"fUST",-301.78492,0.0003013,30,"2025-10-14T21:30:53.463",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298223,1760477453472,"fUST",-301.78492,0.0003013,30,"2025-10-14T21:30:53.472",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298224,1760477453481,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.481",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298225,1760477453491,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.491",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298226,1760477453500,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.500",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298227,1760477453509,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.509",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298228,1760477453519,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.519",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298229,1760477453528,"fUST",-1082.294524,0.0003013,30,"2025-10-14T21:30:53.528",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298230,1760477453537,"fUST",-1082.294524,0.0003013,30,"2025-10-14T21:30:53.537",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298231,1760477453546,"fUST",-257.327442,0.0003013,30,"2025-10-14T21:30:53.546",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298232,1760477453556,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.556",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298233,1760477453565,"fUST",-880.966001,0.0003013,30,"2025-10-14T21:30:53.565",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298234,1760477453574,"fUST",-1082.294524,0.0003013,30,"2025-10-14T21:30:53.574",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298235,1760477453584,"fUST",-257.327442,0.0003013,30,"2025-10-14T21:30:53.584",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298236,1760477453593,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.593",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298237,1760477453602,"fUST",-880.966001,0.0003013,30,"2025-10-14T21:30:53.602",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298238,1760477453611,"fUST",-1082.294524,0.0003013,30,"2025-10-14T21:30:53.611",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298239,1760477453621,"fUST",-257.327442,0.0003013,30,"2025-10-14T21:30:53.621",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298240,1760477453630,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.630",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298241,1760477453640,"fUST",-880.966001,0.0003013,30,"2025-10-14T21:30:53.640",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298242,1760477453649,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.649",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298243,1760477453659,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.659",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298244,1760477453668,"fUST",-880.966001,0.0003013,30,"2025-10-14T21:30:53.668",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298245,1760477453678,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.678",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298246,1760477453687,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.687",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298247,1760477453696,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.696",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298248,1760477453706,"fUST",-257.327442,0.0003013,30,"2025-10-14T21:30:53.706",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298249,1760477453715,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.715",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298250,1760477453724,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.724",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298251,1760477453733,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.733",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298252,1760477453742,"fUST",-218.361782,0.0003013,30,"2025-10-14T21:30:53.742",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298253,1760477453752,"fUST",-218.361782,0.0003013,30,"2025-10-14T21:30:53.752",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298254,1760477453762,"fUST",-218.361782,0.0003013,30,"2025-10-14T21:30:53.762",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298255,1760477453772,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.772",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298256,1760477453782,"fUST",-218.361782,0.0003013,30,"2025-10-14T21:30:53.782",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298257,1760477453791,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.791",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298258,1760477453800,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.800",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298259,1760477453809,"fUST",-205.214337,0.0003013,30,"2025-10-14T21:30:53.809",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298260,1760477453819,"fUST",-205.214337,0.0003013,30,"2025-10-14T21:30:53.819",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298261,1760477453828,"fUST",-205.214337,0.0003013,30,"2025-10-14T21:30:53.828",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298262,1760477453837,"fUST",-205.214337,0.0003013,30,"2025-10-14T21:30:53.837",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298263,1760477453846,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.846",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298264,1760477453856,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.856",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298265,1760477453865,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.865",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298266,1760477453874,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.874",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298267,1760477453884,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.884",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298268,1760477453894,"fUST",-187.600841,0.0003013,30,"2025-10-14T21:30:53.894",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298269,1760477453903,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.903",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298270,1760477453912,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.912",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298271,1760477453922,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.922",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298272,1760477453931,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:53.931",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298273,1760477453941,"fUST",-248.584319,0.0003013,2,"2025-10-14T21:30:53.941",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298274,1760477453951,"fUST",-248.584319,0.0003013,2,"2025-10-14T21:30:53.951",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298275,1760477453960,"fUST",-156.829808,0.0003013,30,"2025-10-14T21:30:53.960",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298276,1760477453970,"fUST",-259.541923,0.0003013,30,"2025-10-14T21:30:53.970",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298277,1760477453979,"fUST",-248.584319,0.0003013,2,"2025-10-14T21:30:53.979",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298278,1760477453988,"fUST",-156.829808,0.0003013,30,"2025-10-14T21:30:53.988",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298279,1760477453998,"fUST",-248.584319,0.0003013,2,"2025-10-14T21:30:53.998",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298280,1760477454008,"fUST",-156.829808,0.0003013,30,"2025-10-14T21:30:54.008",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298281,1760477454018,"fUST",-156.829808,0.0003013,30,"2025-10-14T21:30:54.018",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298282,1760477454027,"fUST",-5232.623086,0.0003013,30,"2025-10-14T21:30:54.027",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298283,1760477454037,"fUST",-5232.623086,0.0003013,30,"2025-10-14T21:30:54.037",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298284,1760477454047,"fUST",-5232.623086,0.0003013,30,"2025-10-14T21:30:54.047",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298285,1760477454137,"fUST",-5232.623086,0.0003013,30,"2025-10-14T21:30:54.137",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298286,1760477454146,"fUST",-259.384196,0.0003013,30,"2025-10-14T21:30:54.146",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298287,1760477454156,"fUST",-259.384196,0.0003013,30,"2025-10-14T21:30:54.156",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298288,1760477454165,"fUST",-259.384196,0.0003013,30,"2025-10-14T21:30:54.165",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298289,1760477454174,"fUST",-259.384196,0.0003013,30,"2025-10-14T21:30:54.174",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298290,1760477454183,"fUST",-153.745377,0.0003013,30,"2025-10-14T21:30:54.183",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298291,1760477454192,"fUST",-153.745377,0.0003013,30,"2025-10-14T21:30:54.192",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298292,1760477454202,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:54.202",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298293,1760477454211,"fUST",-153.745377,0.0003013,30,"2025-10-14T21:30:54.211",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298294,1760477454221,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:54.221",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298295,1760477454230,"fUST",-153.745377,0.0003013,30,"2025-10-14T21:30:54.230",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298296,1760477454239,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:54.239",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298297,1760477454249,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:54.249",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298298,1760477454258,"fUST",-151.0,0.0003013,30,"2025-10-14T21:30:54.258",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298299,1760477454267,"fUST",-216.466699,0.00030136,8,"2025-10-14T21:30:54.267",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298300,1760477454276,"fUST",-213.670915,0.00030136,8,"2025-10-14T21:30:54.276",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298301,1760477454285,"fUST",-162.9892445,0.00030137,30,"2025-10-14T21:30:54.285",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298302,1760477454297,"fUST",-162.9892445,0.00030137,30,"2025-10-14T21:30:54.297",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298303,1760477454307,"fUST",-162.9892445,0.00030137,30,"2025-10-14T21:30:54.307",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298304,1760477454316,"fUST",-162.8372929,0.00030137,30,"2025-10-14T21:30:54.316",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298305,1760477454325,"fUST",-162.9892445,0.00030137,30,"2025-10-14T21:30:54.325",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298306,1760477454334,"fUST",-355.4037414,0.00030137,30,"2025-10-14T21:30:54.334",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298307,1760477454343,"fUST",-379.699209,0.00030137,30,"2025-10-14T21:30:54.343",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298308,1760477454353,"fUST",-144184.92,0.00030141,3,"2025-10-14T21:30:54.353",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298309,1760477454362,"fUST",-309672.3905,0.00030141,2,"2025-10-14T21:30:54.362",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298310,1760477454372,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.372",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298311,1760477454382,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.382",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298312,1760477454391,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.391",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298313,1760477454399,"fUST",-296.91476082,0.00030141,30,"2025-10-14T21:30:54.399",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298314,1760477454409,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.409",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298315,1760477454418,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.418",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298316,1760477454427,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.427",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298317,1760477454436,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.436",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298318,1760477454445,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.445",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298319,1760477454454,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.454",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298320,1760477454463,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.463",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298321,1760477454471,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.471",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298322,1760477454480,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.480",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298323,1760477454489,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.489",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298324,1760477454498,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.498",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298325,1760477454507,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.507",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298326,1760477454516,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.516",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298327,1760477454525,"fUST",-151.0,0.00030141,7,"2025-10-14T21:30:54.525",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298328,1760477454534,"fUST",-151.0,0.00030141,7,"2025-10-14T21:30:54.534",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298329,1760477454544,"fUST",-151.0,0.00030141,7,"2025-10-14T21:30:54.544",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298330,1760477454553,"fUST",-151.0,0.00030141,7,"2025-10-14T21:30:54.553",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298331,1760477454562,"fUST",-191.878374,0.00030141,7,"2025-10-14T21:30:54.562",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298332,1760477454572,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.572",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298333,1760477454581,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.581",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298334,1760477454590,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.590",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298335,1760477454599,"fUST",-190.735598,0.00030141,30,"2025-10-14T21:30:54.599",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298336,1760477454609,"fUST",-559.348762,0.00030141,30,"2025-10-14T21:30:54.609",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298337,1760477454618,"fUST",-559.348762,0.00030141,30,"2025-10-14T21:30:54.618",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298338,1760477454627,"fUST",-559.348762,0.00030141,30,"2025-10-14T21:30:54.627",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298339,1760477454636,"fUST",-559.348762,0.00030141,30,"2025-10-14T21:30:54.636",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298340,1760477454646,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.646",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298341,1760477454655,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.655",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298342,1760477454664,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.664",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298343,1760477454673,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.673",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298344,1760477454682,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.682",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298345,1760477454691,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.691",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298346,1760477454701,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.701",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298347,1760477454710,"fUST",-733.441222,0.00030141,30,"2025-10-14T21:30:54.710",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298348,1760477454719,"fUST",-733.441222,0.00030141,30,"2025-10-14T21:30:54.719",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298349,1760477454728,"fUST",-367.124674,0.00030141,30,"2025-10-14T21:30:54.728",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298350,1760477454737,"fUST",-733.441222,0.00030141,30,"2025-10-14T21:30:54.737",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298351,1760477454746,"fUST",-367.124674,0.00030141,30,"2025-10-14T21:30:54.746",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298352,1760477454756,"fUST",-151.0,0.00030141,2,"2025-10-14T21:30:54.756",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298353,1760477454765,"fUST",-733.441222,0.00030141,30,"2025-10-14T21:30:54.765",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298354,1760477454774,"fUST",-367.124674,0.00030141,30,"2025-10-14T21:30:54.774",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298355,1760477454782,"fUST",-367.124674,0.00030141,30,"2025-10-14T21:30:54.782",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298356,1760477454791,"fUST",-159.620219,0.00030141,30,"2025-10-14T21:30:54.791",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298357,1760477454801,"fUST",-159.620219,0.00030141,30,"2025-10-14T21:30:54.801",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298358,1760477454810,"fUST",-159.620219,0.00030141,30,"2025-10-14T21:30:54.810",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298359,1760477454820,"fUST",-159.620219,0.00030141,30,"2025-10-14T21:30:54.820",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298360,1760477454830,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.830",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298361,1760477454839,"fUST",-213.257511,0.00030141,30,"2025-10-14T21:30:54.839",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298362,1760477454848,"fUST",-213.257511,0.00030141,30,"2025-10-14T21:30:54.848",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298363,1760477454858,"fUST",-213.257511,0.00030141,30,"2025-10-14T21:30:54.858",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298364,1760477454867,"fUST",-213.257511,0.00030141,30,"2025-10-14T21:30:54.867",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298365,1760477454877,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.877",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298366,1760477454886,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.886",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298367,1760477454895,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.895",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298368,1760477454904,"fUST",-311.313551,0.00030141,30,"2025-10-14T21:30:54.904",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298369,1760477454913,"fUST",-311.313551,0.00030141,30,"2025-10-14T21:30:54.913",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298370,1760477454923,"fUST",-311.313551,0.00030141,30,"2025-10-14T21:30:54.923",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298371,1760477454932,"fUST",-311.313551,0.00030141,30,"2025-10-14T21:30:54.932",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298372,1760477454941,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.941",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298373,1760477454950,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.950",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298374,1760477454960,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.960",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298375,1760477454969,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.969",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298376,1760477454979,"fUST",-227.480261,0.00030141,30,"2025-10-14T21:30:54.979",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298377,1760477454988,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:54.988",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298378,1760477454997,"fUST",-224.482135,0.00030141,30,"2025-10-14T21:30:54.997",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298379,1760477455005,"fUST",-224.482135,0.00030141,30,"2025-10-14T21:30:55.005",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298380,1760477455015,"fUST",-224.482135,0.00030141,30,"2025-10-14T21:30:55.015",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298381,1760477455023,"fUST",-224.482135,0.00030141,30,"2025-10-14T21:30:55.023",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298382,1760477455033,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.033",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298383,1760477455042,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.042",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298384,1760477455050,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.050",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298385,1760477455060,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.060",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298386,1760477455069,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.069",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298387,1760477455078,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.078",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298388,1760477455087,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.087",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298389,1760477455096,"fUST",-164.51907,0.00030141,30,"2025-10-14T21:30:55.096",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298390,1760477455105,"fUST",-249.813622,0.00030141,30,"2025-10-14T21:30:55.105",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298391,1760477455115,"fUST",-164.51907,0.00030141,30,"2025-10-14T21:30:55.115",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298392,1760477455129,"fUST",-249.813622,0.00030141,30,"2025-10-14T21:30:55.129",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298393,1760477455138,"fUST",-164.51907,0.00030141,30,"2025-10-14T21:30:55.138",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298394,1760477455148,"fUST",-249.813622,0.00030141,30,"2025-10-14T21:30:55.148",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298395,1760477455157,"fUST",-164.51907,0.00030141,30,"2025-10-14T21:30:55.157",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298396,1760477455166,"fUST",-249.813622,0.00030141,30,"2025-10-14T21:30:55.166",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298397,1760477455176,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.176",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298398,1760477455186,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.186",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298399,1760477455195,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.195",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298400,1760477455204,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.204",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298401,1760477455213,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.213",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298402,1760477455222,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.222",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298403,1760477455232,"fUST",-275.520264,0.00030141,15,"2025-10-14T21:30:55.232",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298404,1760477455241,"fUST",-275.520264,0.00030141,15,"2025-10-14T21:30:55.241",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298405,1760477455250,"fUST",-275.520264,0.00030141,15,"2025-10-14T21:30:55.250",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298406,1760477455260,"fUST",-275.520264,0.00030141,15,"2025-10-14T21:30:55.260",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298407,1760477455269,"fUST",-185.456468,0.00030141,30,"2025-10-14T21:30:55.269",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298408,1760477455278,"fUST",-185.456468,0.00030141,30,"2025-10-14T21:30:55.278",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298409,1760477455287,"fUST",-185.456468,0.00030141,30,"2025-10-14T21:30:55.287",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298410,1760477455299,"fUST",-185.456468,0.00030141,30,"2025-10-14T21:30:55.299",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298411,1760477455308,"fUST",-301.78492,0.00030141,30,"2025-10-14T21:30:55.308",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298412,1760477455317,"fUST",-301.78492,0.00030141,30,"2025-10-14T21:30:55.317",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298413,1760477455326,"fUST",-301.78492,0.00030141,30,"2025-10-14T21:30:55.326",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298414,1760477455335,"fUST",-301.78492,0.00030141,30,"2025-10-14T21:30:55.335",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298415,1760477455345,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.345",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298416,1760477455354,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.354",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298417,1760477455363,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.363",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298418,1760477455374,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.374",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298419,1760477455383,"fUST",-164.087251,0.00030141,30,"2025-10-14T21:30:55.383",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298420,1760477455392,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.392",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298421,1760477455401,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.401",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298422,1760477455410,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.410",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298423,1760477455420,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.420",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298424,1760477455429,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.429",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298425,1760477455438,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.438",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298426,1760477455447,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.447",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298427,1760477455457,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.457",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298428,1760477455466,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.466",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298429,1760477455474,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.474",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298430,1760477455483,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.483",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298431,1760477455492,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.492",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298432,1760477455501,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.501",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298433,1760477455513,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.513",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298434,1760477455522,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.522",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298435,1760477455531,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.531",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298436,1760477455540,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.540",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298437,1760477455549,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.549",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298438,1760477455558,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.558",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298439,1760477455567,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.567",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298440,1760477455576,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.576",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298441,1760477455586,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.586",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298442,1760477455595,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.595",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298443,1760477455605,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.605",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298444,1760477455615,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.615",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298445,1760477455624,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.624",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298446,1760477455635,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.635",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298447,1760477455644,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.644",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298448,1760477455653,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.653",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298449,1760477455662,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.662",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298450,1760477455671,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.671",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298451,1760477455680,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.680",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298452,1760477455689,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.689",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298453,1760477455698,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.698",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298454,1760477455707,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.707",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298455,1760477455716,"fUST",-1082.294524,0.00030141,30,"2025-10-14T21:30:55.716",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298456,1760477455725,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.725",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298457,1760477455733,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.733",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298458,1760477455742,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.742",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298459,1760477455751,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.751",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298460,1760477455759,"fUST",-1000.0,0.00030141,2,"2025-10-14T21:30:55.759",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298461,1760477455769,"fUST",-1082.294524,0.00030141,30,"2025-10-14T21:30:55.769",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298462,1760477455778,"fUST",-225.260202,0.00030141,2,"2025-10-14T21:30:55.778",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298463,1760477455787,"fUST",-257.327442,0.00030141,30,"2025-10-14T21:30:55.787",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298464,1760477455795,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.795",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298465,1760477455804,"fUST",-880.966001,0.00030141,30,"2025-10-14T21:30:55.804",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298466,1760477455812,"fUST",-1082.294524,0.00030141,30,"2025-10-14T21:30:55.812",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298467,1760477455821,"fUST",-257.327442,0.00030141,30,"2025-10-14T21:30:55.821",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298468,1760477455830,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.830",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298469,1760477455839,"fUST",-880.966001,0.00030141,30,"2025-10-14T21:30:55.839",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298470,1760477455848,"fUST",-1082.294524,0.00030141,30,"2025-10-14T21:30:55.848",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298471,1760477455857,"fUST",-257.327442,0.00030141,30,"2025-10-14T21:30:55.857",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298472,1760477455866,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.866",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298473,1760477455875,"fUST",-880.966001,0.00030141,30,"2025-10-14T21:30:55.875",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298474,1760477455884,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.884",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298475,1760477455892,"fUST",-163.208208,0.00030141,30,"2025-10-14T21:30:55.892",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298476,1760477455901,"fUST",-880.966001,0.00030141,30,"2025-10-14T21:30:55.901",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298477,1760477455910,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.910",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298478,1760477455919,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:55.919",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298479,1760477456006,"fUST",-257.327442,0.00030141,30,"2025-10-14T21:30:56.006",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298480,1760477456015,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.015",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298481,1760477456024,"fUST",-178.141264,0.00030141,30,"2025-10-14T21:30:56.024",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298482,1760477456033,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.033",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298483,1760477456042,"fUST",-218.361782,0.00030141,30,"2025-10-14T21:30:56.042",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298484,1760477456052,"fUST",-218.361782,0.00030141,30,"2025-10-14T21:30:56.052",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298485,1760477456061,"fUST",-218.361782,0.00030141,30,"2025-10-14T21:30:56.061",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298486,1760477456070,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.070",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298487,1760477456079,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.079",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298488,1760477456088,"fUST",-218.361782,0.00030141,30,"2025-10-14T21:30:56.088",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298489,1760477456097,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.097",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298490,1760477456107,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.107",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298491,1760477456116,"fUST",-426.0455,0.00030141,30,"2025-10-14T21:30:56.116",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298492,1760477456125,"fUST",-426.0455,0.00030141,30,"2025-10-14T21:30:56.125",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298493,1760477456134,"fUST",-426.0455,0.00030141,30,"2025-10-14T21:30:56.134",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298494,1760477456143,"fUST",-426.0455,0.00030141,30,"2025-10-14T21:30:56.143",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298495,1760477456152,"fUST",-423.507122,0.00030141,30,"2025-10-14T21:30:56.152",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298496,1760477456161,"fUST",-250.145292,0.00030141,30,"2025-10-14T21:30:56.161",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298497,1760477456170,"fUST",-423.507122,0.00030141,30,"2025-10-14T21:30:56.170",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298498,1760477456179,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.179",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298499,1760477456188,"fUST",-250.145292,0.00030141,30,"2025-10-14T21:30:56.188",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298500,1760477456197,"fUST",-423.507122,0.00030141,30,"2025-10-14T21:30:56.197",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298501,1760477456207,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.207",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298502,1760477456216,"fUST",-250.145292,0.00030141,30,"2025-10-14T21:30:56.216",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298503,1760477456226,"fUST",-423.507122,0.00030141,30,"2025-10-14T21:30:56.226",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298504,1760477456235,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.235",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298505,1760477456244,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.244",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298506,1760477456253,"fUST",-250.145292,0.00030141,30,"2025-10-14T21:30:56.253",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298507,1760477456262,"fUST",-290.103424,0.00030141,30,"2025-10-14T21:30:56.262",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298508,1760477456271,"fUST",-290.103424,0.00030141,30,"2025-10-14T21:30:56.271",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298509,1760477456280,"fUST",-290.103424,0.00030141,30,"2025-10-14T21:30:56.280",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298510,1760477456289,"fUST",-290.103424,0.00030141,30,"2025-10-14T21:30:56.289",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298511,1760477456300,"fUST",-305.523303,0.00030141,30,"2025-10-14T21:30:56.300",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298512,1760477456308,"fUST",-305.523303,0.00030141,30,"2025-10-14T21:30:56.308",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298513,1760477456317,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.317",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298514,1760477456326,"fUST",-305.523303,0.00030141,30,"2025-10-14T21:30:56.326",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298515,1760477456335,"fUST",-305.523303,0.00030141,30,"2025-10-14T21:30:56.335",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298516,1760477456344,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.344",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298517,1760477456353,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.353",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298518,1760477456362,"fUST",-1756.898018,0.00030141,30,"2025-10-14T21:30:56.362",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298519,1760477456372,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.372",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298520,1760477456381,"fUST",-1756.898018,0.00030141,30,"2025-10-14T21:30:56.381",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298521,1760477456390,"fUST",-1756.898018,0.00030141,30,"2025-10-14T21:30:56.390",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298522,1760477456399,"fUST",-1756.898018,0.00030141,30,"2025-10-14T21:30:56.399",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298523,1760477456409,"fUST",-205.214337,0.00030141,30,"2025-10-14T21:30:56.409",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298524,1760477456418,"fUST",-205.214337,0.00030141,30,"2025-10-14T21:30:56.418",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298525,1760477456427,"fUST",-332.930076,0.00030141,30,"2025-10-14T21:30:56.427",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298526,1760477456437,"fUST",-205.214337,0.00030141,30,"2025-10-14T21:30:56.437",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298527,1760477456446,"fUST",-205.214328,0.00030141,30,"2025-10-14T21:30:56.446",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298528,1760477456457,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.457",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298529,1760477456466,"fUST",-332.930076,0.00030141,30,"2025-10-14T21:30:56.466",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298530,1760477456476,"fUST",-332.930076,0.00030141,30,"2025-10-14T21:30:56.476",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298531,1760477456485,"fUST",-332.930076,0.00030141,30,"2025-10-14T21:30:56.485",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298532,1760477456495,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.495",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298533,1760477456504,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.504",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298534,1760477456513,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.513",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298535,1760477456521,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.521",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298536,1760477456531,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.531",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298537,1760477456540,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.540",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298538,1760477456549,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.549",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298539,1760477456558,"fUST",-248.584319,0.00030141,2,"2025-10-14T21:30:56.558",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298540,1760477456567,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.567",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298541,1760477456577,"fUST",-248.584319,0.00030141,2,"2025-10-14T21:30:56.577",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298542,1760477456585,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.585",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298543,1760477456595,"fUST",-156.829808,0.00030141,30,"2025-10-14T21:30:56.595",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298544,1760477456603,"fUST",-248.584319,0.00030141,2,"2025-10-14T21:30:56.603",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298545,1760477456612,"fUST",-156.829808,0.00030141,30,"2025-10-14T21:30:56.612",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298546,1760477456621,"fUST",-248.584325,0.00030141,2,"2025-10-14T21:30:56.621",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298547,1760477456630,"fUST",-156.829808,0.00030141,30,"2025-10-14T21:30:56.630",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298548,1760477456640,"fUST",-156.829799,0.00030141,30,"2025-10-14T21:30:56.640",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298549,1760477456648,"fUST",-5232.623086,0.00030141,30,"2025-10-14T21:30:56.648",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298550,1760477456658,"fUST",-5232.623086,0.00030141,30,"2025-10-14T21:30:56.658",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298551,1760477456667,"fUST",-5232.623086,0.00030141,30,"2025-10-14T21:30:56.667",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298552,1760477456676,"fUST",-5232.623091,0.00030141,30,"2025-10-14T21:30:56.676",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298553,1760477456686,"fUST",-259.384196,0.00030141,30,"2025-10-14T21:30:56.686",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298554,1760477456695,"fUST",-259.384196,0.00030141,30,"2025-10-14T21:30:56.695",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298555,1760477456705,"fUST",-259.384196,0.00030141,30,"2025-10-14T21:30:56.705",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298556,1760477456715,"fUST",-259.384188,0.00030141,30,"2025-10-14T21:30:56.715",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298557,1760477456724,"fUST",-153.745377,0.00030141,30,"2025-10-14T21:30:56.724",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298558,1760477456734,"fUST",-153.745377,0.00030141,30,"2025-10-14T21:30:56.734",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298559,1760477456743,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.743",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298560,1760477456752,"fUST",-153.745377,0.00030141,30,"2025-10-14T21:30:56.752",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298561,1760477456761,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.761",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298562,1760477456770,"fUST",-153.745376,0.00030141,30,"2025-10-14T21:30:56.770",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298563,1760477456780,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.780",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298564,1760477456789,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.789",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298565,1760477456798,"fUST",-151.0,0.00030141,30,"2025-10-14T21:30:56.798",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298566,1760477456807,"fUST",-665.100187,0.00030141,30,"2025-10-14T21:30:56.807",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298567,1760477456816,"fUST",-178.829912,0.00030141,30,"2025-10-14T21:30:56.816",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298568,1760477456826,"fUST",-301.99999956,0.00030141,30,"2025-10-14T21:30:56.826",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298569,1760477456840,"fUST",-665.100187,0.00030141,30,"2025-10-14T21:30:56.840",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298570,1760477456854,"fUST",-178.829912,0.00030141,30,"2025-10-14T21:30:56.854",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298571,1760477456868,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:56.868",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298572,1760477456879,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:56.879",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298573,1760477456892,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:56.892",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298574,1760477456905,"fUST",-152.746061,0.00030142,30,"2025-10-14T21:30:56.905",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298575,1760477456918,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:56.918",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298576,1760477456932,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:56.932",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298577,1760477456944,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:56.944",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298578,1760477456958,"fUST",-153.261199,0.00030142,30,"2025-10-14T21:30:56.958",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298579,1760477456970,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:56.970",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298580,1760477456983,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:56.983",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298581,1760477456995,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:56.995",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298582,1760477457008,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:57.008",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298583,1760477457020,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:57.020",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298584,1760477457033,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:57.033",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298585,1760477457047,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:57.047",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298586,1760477457060,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:57.060",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298587,1760477457070,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:57.070",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298588,1760477457081,"fUST",-151.0,0.00030142,30,"2025-10-14T21:30:57.081",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298589,1760477457093,"fUST",-200.0,0.00030144,10,"2025-10-14T21:30:57.093",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298590,1760477457105,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.105",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298591,1760477457118,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.118",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298592,1760477457131,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.131",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298593,1760477457144,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.144",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298594,1760477457158,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.158",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298595,1760477457171,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.171",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298596,1760477457184,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.184",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298597,1760477457194,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.194",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298598,1760477457205,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.205",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298599,1760477457216,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.216",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298600,1760477457229,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.229",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298601,1760477457244,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.244",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298602,1760477457256,"fUST",-559.348762,0.00030145,30,"2025-10-14T21:30:57.256",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298603,1760477457267,"fUST",-559.348762,0.00030145,30,"2025-10-14T21:30:57.267",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298604,1760477457278,"fUST",-559.348762,0.00030145,30,"2025-10-14T21:30:57.278",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298605,1760477457290,"fUST",-559.348762,0.00030145,30,"2025-10-14T21:30:57.290",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298606,1760477457307,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.307",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298607,1760477457319,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.319",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298608,1760477457329,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.329",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298609,1760477457340,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.340",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298610,1760477457351,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.351",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298611,1760477457363,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.363",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298612,1760477457376,"fUST",-733.441222,0.00030145,30,"2025-10-14T21:30:57.376",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298613,1760477457387,"fUST",-733.441222,0.00030145,30,"2025-10-14T21:30:57.387",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298614,1760477457400,"fUST",-367.124674,0.00030145,30,"2025-10-14T21:30:57.400",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298615,1760477457411,"fUST",-733.441222,0.00030145,30,"2025-10-14T21:30:57.411",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298616,1760477457423,"fUST",-367.124674,0.00030145,30,"2025-10-14T21:30:57.423",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298617,1760477457434,"fUST",-151.0,0.00030145,2,"2025-10-14T21:30:57.434",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298618,1760477457445,"fUST",-733.441222,0.00030145,30,"2025-10-14T21:30:57.445",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298619,1760477457456,"fUST",-367.124674,0.00030145,30,"2025-10-14T21:30:57.456",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298620,1760477457468,"fUST",-367.124674,0.00030145,30,"2025-10-14T21:30:57.468",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298621,1760477457479,"fUST",-159.620219,0.00030145,30,"2025-10-14T21:30:57.479",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298622,1760477457490,"fUST",-159.620219,0.00030145,30,"2025-10-14T21:30:57.490",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298623,1760477457501,"fUST",-159.620219,0.00030145,30,"2025-10-14T21:30:57.501",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298624,1760477457512,"fUST",-159.620219,0.00030145,30,"2025-10-14T21:30:57.512",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298625,1760477457523,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.523",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298626,1760477457535,"fUST",-213.257511,0.00030145,30,"2025-10-14T21:30:57.535",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298627,1760477457546,"fUST",-213.257511,0.00030145,30,"2025-10-14T21:30:57.546",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298628,1760477457558,"fUST",-213.257511,0.00030145,30,"2025-10-14T21:30:57.558",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298629,1760477457569,"fUST",-213.257511,0.00030145,30,"2025-10-14T21:30:57.569",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298630,1760477457580,"fUST",-233.417555,0.00030145,30,"2025-10-14T21:30:57.580",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298631,1760477457591,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.591",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298632,1760477457602,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.602",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298633,1760477457614,"fUST",-311.313551,0.00030145,30,"2025-10-14T21:30:57.614",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298634,1760477457624,"fUST",-311.313551,0.00030145,30,"2025-10-14T21:30:57.624",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298635,1760477457636,"fUST",-311.313551,0.00030145,30,"2025-10-14T21:30:57.636",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298636,1760477457647,"fUST",-311.313551,0.00030145,30,"2025-10-14T21:30:57.647",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298637,1760477457658,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.658",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298638,1760477457674,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.674",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298639,1760477457685,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.685",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298640,1760477457696,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.696",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298641,1760477457708,"fUST",-156.526527,0.00030145,30,"2025-10-14T21:30:57.708",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298642,1760477457720,"fUST",-224.482135,0.00030145,30,"2025-10-14T21:30:57.720",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298643,1760477457731,"fUST",-224.482135,0.00030145,30,"2025-10-14T21:30:57.731",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298644,1760477457743,"fUST",-224.482135,0.00030145,30,"2025-10-14T21:30:57.743",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298645,1760477457755,"fUST",-224.482135,0.00030145,30,"2025-10-14T21:30:57.755",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298646,1760477457767,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.767",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298647,1760477457778,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.778",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298648,1760477457790,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.790",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298649,1760477457801,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.801",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298650,1760477457812,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.812",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298651,1760477457823,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:57.823",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298652,1760477457834,"fUST",-164.51907,0.00030145,30,"2025-10-14T21:30:57.834",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298653,1760477457846,"fUST",-249.813622,0.00030145,30,"2025-10-14T21:30:57.846",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298654,1760477457857,"fUST",-164.51907,0.00030145,30,"2025-10-14T21:30:57.857",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298655,1760477457869,"fUST",-249.813622,0.00030145,30,"2025-10-14T21:30:57.869",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298656,1760477457881,"fUST",-164.51907,0.00030145,30,"2025-10-14T21:30:57.881",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298657,1760477457893,"fUST",-249.813622,0.00030145,30,"2025-10-14T21:30:57.893",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298658,1760477458020,"fUST",-164.51907,0.00030145,30,"2025-10-14T21:30:58.020",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298659,1760477458041,"fUST",-249.813622,0.00030145,30,"2025-10-14T21:30:58.041",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298660,1760477458051,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.051",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298661,1760477458062,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.062",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298662,1760477458072,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.072",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298663,1760477458081,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.081",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298664,1760477458092,"fUST",-152.713522,0.00030145,30,"2025-10-14T21:30:58.092",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298665,1760477458103,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.103",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298666,1760477458113,"fUST",-275.520264,0.00030145,15,"2025-10-14T21:30:58.113",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298667,1760477458123,"fUST",-275.520264,0.00030145,15,"2025-10-14T21:30:58.123",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298668,1760477458134,"fUST",-275.520264,0.00030145,15,"2025-10-14T21:30:58.134",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298669,1760477458144,"fUST",-275.520264,0.00030145,15,"2025-10-14T21:30:58.144",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298670,1760477458153,"fUST",-185.456468,0.00030145,30,"2025-10-14T21:30:58.153",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298671,1760477458164,"fUST",-185.456468,0.00030145,30,"2025-10-14T21:30:58.164",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298672,1760477458174,"fUST",-185.456468,0.00030145,30,"2025-10-14T21:30:58.174",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298673,1760477458183,"fUST",-185.456468,0.00030145,30,"2025-10-14T21:30:58.183",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298674,1760477458193,"fUST",-301.78492,0.00030145,30,"2025-10-14T21:30:58.193",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298675,1760477458203,"fUST",-301.78492,0.00030145,30,"2025-10-14T21:30:58.203",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298676,1760477458215,"fUST",-301.78492,0.00030145,30,"2025-10-14T21:30:58.215",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298677,1760477458224,"fUST",-301.78492,0.00030145,30,"2025-10-14T21:30:58.224",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298678,1760477458234,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.234",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298679,1760477458243,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.243",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298680,1760477458253,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.253",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298681,1760477458263,"fUST",-188.47372,0.00030145,30,"2025-10-14T21:30:58.263",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298682,1760477458272,"fUST",-1082.294524,0.00030145,30,"2025-10-14T21:30:58.272",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298683,1760477458282,"fUST",-1082.294524,0.00030145,30,"2025-10-14T21:30:58.282",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298684,1760477458291,"fUST",-257.327442,0.00030145,30,"2025-10-14T21:30:58.291",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298685,1760477458301,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.301",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298686,1760477458311,"fUST",-880.966001,0.00030145,30,"2025-10-14T21:30:58.311",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298687,1760477458320,"fUST",-1082.294524,0.00030145,30,"2025-10-14T21:30:58.320",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298688,1760477458329,"fUST",-257.327442,0.00030145,30,"2025-10-14T21:30:58.329",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298689,1760477458338,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.338",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298690,1760477458348,"fUST",-880.966001,0.00030145,30,"2025-10-14T21:30:58.348",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298691,1760477458357,"fUST",-1082.294524,0.00030145,30,"2025-10-14T21:30:58.357",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298692,1760477458367,"fUST",-257.327442,0.00030145,30,"2025-10-14T21:30:58.367",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298693,1760477458378,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.378",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298694,1760477458387,"fUST",-880.966001,0.00030145,30,"2025-10-14T21:30:58.387",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298695,1760477458396,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.396",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298696,1760477458406,"fUST",-880.966001,0.00030145,30,"2025-10-14T21:30:58.406",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298697,1760477458415,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.415",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298698,1760477458424,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.424",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298699,1760477458433,"fUST",-257.327442,0.00030145,30,"2025-10-14T21:30:58.433",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298700,1760477458442,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.442",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298701,1760477458451,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.451",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298702,1760477458463,"fUST",-218.361782,0.00030145,30,"2025-10-14T21:30:58.463",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298703,1760477458472,"fUST",-218.361782,0.00030145,30,"2025-10-14T21:30:58.472",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298704,1760477458482,"fUST",-218.361782,0.00030145,30,"2025-10-14T21:30:58.482",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298705,1760477458491,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.491",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298706,1760477458501,"fUST",-218.361782,0.00030145,30,"2025-10-14T21:30:58.501",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298707,1760477458510,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.510",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298708,1760477458519,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.519",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298709,1760477458529,"fUST",-426.0455,0.00030145,30,"2025-10-14T21:30:58.529",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298710,1760477458538,"fUST",-426.0455,0.00030145,30,"2025-10-14T21:30:58.538",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298711,1760477458547,"fUST",-426.0455,0.00030145,30,"2025-10-14T21:30:58.547",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298712,1760477458557,"fUST",-426.0455,0.00030145,30,"2025-10-14T21:30:58.557",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298713,1760477458566,"fUST",-423.507122,0.00030145,30,"2025-10-14T21:30:58.566",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298714,1760477458575,"fUST",-250.145292,0.00030145,30,"2025-10-14T21:30:58.575",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298715,1760477458584,"fUST",-423.507122,0.00030145,30,"2025-10-14T21:30:58.584",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298716,1760477458593,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.593",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298717,1760477458602,"fUST",-250.145292,0.00030145,30,"2025-10-14T21:30:58.602",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298718,1760477458612,"fUST",-423.507122,0.00030145,30,"2025-10-14T21:30:58.612",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298719,1760477458621,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.621",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298720,1760477458630,"fUST",-250.145292,0.00030145,30,"2025-10-14T21:30:58.630",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298721,1760477458639,"fUST",-423.507122,0.00030145,30,"2025-10-14T21:30:58.639",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298722,1760477458648,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.648",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298723,1760477458657,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.657",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298724,1760477458666,"fUST",-250.145292,0.00030145,30,"2025-10-14T21:30:58.666",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298725,1760477458675,"fUST",-290.103424,0.00030145,30,"2025-10-14T21:30:58.675",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298726,1760477458684,"fUST",-290.103424,0.00030145,30,"2025-10-14T21:30:58.684",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298727,1760477458693,"fUST",-290.103424,0.00030145,30,"2025-10-14T21:30:58.693",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298728,1760477458702,"fUST",-290.103424,0.00030145,30,"2025-10-14T21:30:58.702",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298729,1760477458712,"fUST",-305.523303,0.00030145,30,"2025-10-14T21:30:58.712",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298730,1760477458721,"fUST",-305.523303,0.00030145,30,"2025-10-14T21:30:58.721",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298731,1760477458730,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.730",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298732,1760477458739,"fUST",-305.523303,0.00030145,30,"2025-10-14T21:30:58.739",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298733,1760477458748,"fUST",-305.523303,0.00030145,30,"2025-10-14T21:30:58.748",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298734,1760477458757,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.757",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298735,1760477458766,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.766",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298736,1760477458775,"fUST",-1756.898018,0.00030145,30,"2025-10-14T21:30:58.775",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298737,1760477458785,"fUST",-177.980029,0.00030145,30,"2025-10-14T21:30:58.785",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298738,1760477458794,"fUST",-1756.898018,0.00030145,30,"2025-10-14T21:30:58.794",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298739,1760477458803,"fUST",-1756.898018,0.00030145,30,"2025-10-14T21:30:58.803",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298740,1760477458813,"fUST",-1756.898018,0.00030145,30,"2025-10-14T21:30:58.813",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298741,1760477458823,"fUST",-332.930076,0.00030145,30,"2025-10-14T21:30:58.823",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298742,1760477458832,"fUST",-332.930076,0.00030145,30,"2025-10-14T21:30:58.832",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298743,1760477458841,"fUST",-332.930076,0.00030145,30,"2025-10-14T21:30:58.841",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298744,1760477458851,"fUST",-332.930076,0.00030145,30,"2025-10-14T21:30:58.851",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298745,1760477458859,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.859",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298746,1760477458869,"fUST",-151.0,0.00030145,30,"2025-10-14T21:30:58.869",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298747,1760477458878,"fUST",-500.0,0.00030154,11,"2025-10-14T21:30:58.878",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298748,1760477458888,"fUST",-500.0,0.00030154,11,"2025-10-14T21:30:58.888",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298749,1760477458897,"fUST",-191.76933915,0.00030155,2,"2025-10-14T21:30:58.897",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298750,1760477458906,"fUST",-1008.741032,0.0003016,5,"2025-10-14T21:30:58.906",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298751,1760477458915,"fUST",-800.0,0.00030161,2,"2025-10-14T21:30:58.915",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298752,1760477458924,"fUST",-800.0,0.00030172,2,"2025-10-14T21:30:58.924",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298753,1760477458933,"fUST",-5000.0,0.00030174,30,"2025-10-14T21:30:58.933",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298754,1760477458943,"fUST",-5000.0,0.00030174,30,"2025-10-14T21:30:58.943",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298755,1760477458952,"fUST",-5000.0,0.00030174,30,"2025-10-14T21:30:58.952",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298756,1760477458964,"fUST",-5000.0,0.00030174,30,"2025-10-14T21:30:58.964",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298757,1760477458974,"fUST",-5000.0,0.00030174,30,"2025-10-14T21:30:58.974",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298758,1760477458984,"fUST",-3246.0,0.00030179,2,"2025-10-14T21:30:58.984",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298759,1760477458993,"fUST",-1000.0,0.0003018,5,"2025-10-14T21:30:58.993",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298760,1760477459002,"fUST",-1165.226918,0.0003018,5,"2025-10-14T21:30:59.002",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298761,1760477459011,"fUST",-800.0,0.00030193,2,"2025-10-14T21:30:59.011",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298762,1760477459021,"fUST",-200.0,0.00030199,10,"2025-10-14T21:30:59.021",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298763,1760477459030,"fUST",-3019.21,0.000302,2,"2025-10-14T21:30:59.030",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298764,1760477459040,"fUST",-6832.64,0.000302,2,"2025-10-14T21:30:59.040",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298765,1760477459049,"fUST",-11273.81,0.000302,7,"2025-10-14T21:30:59.049",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298766,1760477459058,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.058",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298767,1760477459067,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.067",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298768,1760477459076,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.076",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298769,1760477459086,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.086",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298770,1760477459095,"fUST",-157.016112,0.000302,30,"2025-10-14T21:30:59.095",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298771,1760477459104,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.104",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298772,1760477459113,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.113",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298773,1760477459123,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.123",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298774,1760477459131,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.131",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298775,1760477459141,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.141",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298776,1760477459149,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.149",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298777,1760477459159,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.159",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298778,1760477459167,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.167",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298779,1760477459176,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.176",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298780,1760477459185,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.185",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298781,1760477459195,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.195",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298782,1760477459203,"fUST",-559.348762,0.000302,30,"2025-10-14T21:30:59.203",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298783,1760477459213,"fUST",-559.348762,0.000302,30,"2025-10-14T21:30:59.213",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298784,1760477459222,"fUST",-559.348762,0.000302,30,"2025-10-14T21:30:59.222",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298785,1760477459231,"fUST",-559.34875321,0.000302,30,"2025-10-14T21:30:59.231",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298786,1760477459241,"fUST",-1000.0,0.000302,5,"2025-10-14T21:30:59.241",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298787,1760477459250,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.250",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298788,1760477459259,"fUST",-1000.0,0.000302,5,"2025-10-14T21:30:59.259",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298789,1760477459268,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.268",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298790,1760477459277,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.277",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298791,1760477459286,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.286",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298792,1760477459296,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.296",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298793,1760477459309,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.309",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298794,1760477459318,"fUST",-733.441222,0.000302,30,"2025-10-14T21:30:59.318",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298795,1760477459327,"fUST",-733.441222,0.000302,30,"2025-10-14T21:30:59.327",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298796,1760477459337,"fUST",-367.124674,0.000302,30,"2025-10-14T21:30:59.337",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298797,1760477459346,"fUST",-733.441222,0.000302,30,"2025-10-14T21:30:59.346",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298798,1760477459355,"fUST",-367.124674,0.000302,30,"2025-10-14T21:30:59.355",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298799,1760477459364,"fUST",-733.441226,0.000302,30,"2025-10-14T21:30:59.364",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298800,1760477459374,"fUST",-367.124674,0.000302,30,"2025-10-14T21:30:59.374",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298801,1760477459383,"fUST",-367.124674,0.000302,30,"2025-10-14T21:30:59.383",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298802,1760477459393,"fUST",-159.620219,0.000302,30,"2025-10-14T21:30:59.393",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298803,1760477459402,"fUST",-159.620219,0.000302,30,"2025-10-14T21:30:59.402",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298804,1760477459411,"fUST",-159.620219,0.000302,30,"2025-10-14T21:30:59.411",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298805,1760477459420,"fUST",-159.620212,0.000302,30,"2025-10-14T21:30:59.420",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298806,1760477459429,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.429",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298807,1760477459438,"fUST",-213.257511,0.000302,30,"2025-10-14T21:30:59.438",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298808,1760477459447,"fUST",-213.257511,0.000302,30,"2025-10-14T21:30:59.447",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298809,1760477459456,"fUST",-213.257511,0.000302,30,"2025-10-14T21:30:59.456",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298810,1760477459465,"fUST",-213.257507,0.000302,30,"2025-10-14T21:30:59.465",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298811,1760477459474,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.474",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298812,1760477459483,"fUST",-282.780318,0.000302,30,"2025-10-14T21:30:59.483",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298813,1760477459492,"fUST",-311.313551,0.000302,30,"2025-10-14T21:30:59.492",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298814,1760477459501,"fUST",-311.313551,0.000302,30,"2025-10-14T21:30:59.501",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298815,1760477459509,"fUST",-311.313551,0.000302,30,"2025-10-14T21:30:59.509",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298816,1760477459518,"fUST",-311.313555,0.000302,30,"2025-10-14T21:30:59.518",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298817,1760477459527,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.527",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298818,1760477459536,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.536",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298819,1760477459544,"fUST",-151.0,0.000302,18,"2025-10-14T21:30:59.544",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298820,1760477459554,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.554",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298821,1760477459563,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.563",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298822,1760477459572,"fUST",-224.482135,0.000302,30,"2025-10-14T21:30:59.572",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298823,1760477459580,"fUST",-224.482135,0.000302,30,"2025-10-14T21:30:59.580",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298824,1760477459590,"fUST",-224.482135,0.000302,30,"2025-10-14T21:30:59.590",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298825,1760477459599,"fUST",-224.482139,0.000302,30,"2025-10-14T21:30:59.599",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298826,1760477459609,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.609",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298827,1760477459618,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.618",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298828,1760477459627,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.627",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298829,1760477459636,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.636",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298830,1760477459645,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.645",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298831,1760477459654,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.654",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298832,1760477459664,"fUST",-164.51907,0.000302,30,"2025-10-14T21:30:59.664",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298833,1760477459673,"fUST",-249.813622,0.000302,30,"2025-10-14T21:30:59.673",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298834,1760477459681,"fUST",-164.51907,0.000302,30,"2025-10-14T21:30:59.681",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298835,1760477459691,"fUST",-249.813622,0.000302,30,"2025-10-14T21:30:59.691",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298836,1760477459700,"fUST",-164.51907,0.000302,30,"2025-10-14T21:30:59.700",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298837,1760477459709,"fUST",-249.813622,0.000302,30,"2025-10-14T21:30:59.709",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298838,1760477459720,"fUST",-164.519061,0.000302,30,"2025-10-14T21:30:59.720",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298839,1760477459729,"fUST",-249.813628,0.000302,30,"2025-10-14T21:30:59.729",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298840,1760477459738,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.738",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298841,1760477459747,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.747",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298842,1760477459756,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.756",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298843,1760477459766,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.766",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298844,1760477459775,"fUST",-212.610844,0.000302,30,"2025-10-14T21:30:59.775",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298845,1760477459784,"fUST",-275.520264,0.000302,15,"2025-10-14T21:30:59.784",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298846,1760477459793,"fUST",-275.520264,0.000302,15,"2025-10-14T21:30:59.793",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298847,1760477459803,"fUST",-275.520264,0.000302,15,"2025-10-14T21:30:59.803",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298848,1760477459812,"fUST",-275.520272,0.000302,15,"2025-10-14T21:30:59.812",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298849,1760477459821,"fUST",-150.0,0.000302,10,"2025-10-14T21:30:59.821",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298850,1760477459831,"fUST",-185.456468,0.000302,30,"2025-10-14T21:30:59.831",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298851,1760477459840,"fUST",-185.456468,0.000302,30,"2025-10-14T21:30:59.840",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298852,1760477459849,"fUST",-185.456468,0.000302,30,"2025-10-14T21:30:59.849",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298853,1760477459859,"fUST",-185.456464,0.000302,30,"2025-10-14T21:30:59.859",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298854,1760477459868,"fUST",-301.78492,0.000302,30,"2025-10-14T21:30:59.868",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298855,1760477459878,"fUST",-301.78492,0.000302,30,"2025-10-14T21:30:59.878",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298856,1760477459887,"fUST",-301.78492,0.000302,30,"2025-10-14T21:30:59.887",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298857,1760477459896,"fUST",-301.78492,0.000302,30,"2025-10-14T21:30:59.896",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298858,1760477459905,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.905",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298859,1760477459914,"fUST",-233.190192,0.000302,30,"2025-10-14T21:30:59.914",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298860,1760477459923,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.923",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298861,1760477459933,"fUST",-1082.294524,0.000302,30,"2025-10-14T21:30:59.933",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298862,1760477459942,"fUST",-1082.294524,0.000302,30,"2025-10-14T21:30:59.942",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298863,1760477459952,"fUST",-257.327442,0.000302,30,"2025-10-14T21:30:59.952",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298864,1760477459961,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.961",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298865,1760477459971,"fUST",-880.966001,0.000302,30,"2025-10-14T21:30:59.971",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298866,1760477459980,"fUST",-1082.294524,0.000302,30,"2025-10-14T21:30:59.980",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298867,1760477459989,"fUST",-257.327442,0.000302,30,"2025-10-14T21:30:59.989",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298868,1760477459999,"fUST",-151.0,0.000302,30,"2025-10-14T21:30:59.999",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298869,1760477460008,"fUST",-880.966001,0.000302,30,"2025-10-14T21:31:00.008",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298870,1760477460017,"fUST",-1082.294524,0.000302,30,"2025-10-14T21:31:00.017",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298871,1760477460027,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.027",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298872,1760477460036,"fUST",-880.966001,0.000302,30,"2025-10-14T21:31:00.036",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298873,1760477460045,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.045",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298874,1760477460055,"fUST",-880.965993,0.000302,30,"2025-10-14T21:31:00.055",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298875,1760477460065,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.065",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298876,1760477460074,"fUST",-257.327442,0.000302,30,"2025-10-14T21:31:00.074",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298877,1760477460084,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.084",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298878,1760477460093,"fUST",-257.327433,0.000302,30,"2025-10-14T21:31:00.093",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298879,1760477460104,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.104",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298880,1760477460113,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.113",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298881,1760477460123,"fUST",-218.361782,0.000302,30,"2025-10-14T21:31:00.123",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298882,1760477460133,"fUST",-218.361782,0.000302,30,"2025-10-14T21:31:00.133",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298883,1760477460142,"fUST",-218.361782,0.000302,30,"2025-10-14T21:31:00.142",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298884,1760477460151,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.151",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298885,1760477460160,"fUST",-218.361786,0.000302,30,"2025-10-14T21:31:00.160",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298886,1760477460169,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.169",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298887,1760477460179,"fUST",-181.166799,0.000302,30,"2025-10-14T21:31:00.179",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298888,1760477460188,"fUST",-426.0455,0.000302,30,"2025-10-14T21:31:00.188",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298889,1760477460274,"fUST",-426.0455,0.000302,30,"2025-10-14T21:31:00.274",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298890,1760477460294,"fUST",-426.0455,0.000302,30,"2025-10-14T21:31:00.294",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298891,1760477460307,"fUST",-426.045504,0.000302,30,"2025-10-14T21:31:00.307",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298892,1760477460316,"fUST",-423.507122,0.000302,30,"2025-10-14T21:31:00.316",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298893,1760477460326,"fUST",-250.145292,0.000302,30,"2025-10-14T21:31:00.326",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298894,1760477460336,"fUST",-423.507122,0.000302,30,"2025-10-14T21:31:00.336",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298895,1760477460346,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.346",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298896,1760477460355,"fUST",-250.145292,0.000302,30,"2025-10-14T21:31:00.355",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298897,1760477460365,"fUST",-423.507122,0.000302,30,"2025-10-14T21:31:00.365",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298898,1760477460375,"fUST",-250.145292,0.000302,30,"2025-10-14T21:31:00.375",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298899,1760477460385,"fUST",-423.507115,0.000302,30,"2025-10-14T21:31:00.385",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298900,1760477460395,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.395",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298901,1760477460404,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.404",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298902,1760477460414,"fUST",-250.1453,0.000302,30,"2025-10-14T21:31:00.414",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298903,1760477460423,"fUST",-290.103424,0.000302,30,"2025-10-14T21:31:00.423",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298904,1760477460432,"fUST",-290.103424,0.000302,30,"2025-10-14T21:31:00.432",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298905,1760477460442,"fUST",-290.103424,0.000302,30,"2025-10-14T21:31:00.442",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298906,1760477460451,"fUST",-290.103425,0.000302,30,"2025-10-14T21:31:00.451",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298907,1760477460460,"fUST",-305.523303,0.000302,30,"2025-10-14T21:31:00.460",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298908,1760477460470,"fUST",-305.523303,0.000302,30,"2025-10-14T21:31:00.470",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298909,1760477460479,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.479",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298910,1760477460489,"fUST",-305.523303,0.000302,30,"2025-10-14T21:31:00.489",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298911,1760477460498,"fUST",-305.5233,0.000302,30,"2025-10-14T21:31:00.498",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298912,1760477460507,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.507",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298913,1760477460516,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.516",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298914,1760477460526,"fUST",-1756.898018,0.000302,30,"2025-10-14T21:31:00.526",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298915,1760477460535,"fUST",-1756.898018,0.000302,30,"2025-10-14T21:31:00.535",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298916,1760477460544,"fUST",-1756.898018,0.000302,30,"2025-10-14T21:31:00.544",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298917,1760477460553,"fUST",-1756.898018,0.000302,30,"2025-10-14T21:31:00.553",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298918,1760477460562,"fUST",-1500.0,0.000302,3,"2025-10-14T21:31:00.562",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298919,1760477460571,"fUST",-332.930076,0.000302,30,"2025-10-14T21:31:00.571",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298920,1760477460581,"fUST",-332.930076,0.000302,30,"2025-10-14T21:31:00.581",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298921,1760477460590,"fUST",-332.930076,0.000302,30,"2025-10-14T21:31:00.590",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298922,1760477460599,"fUST",-332.930072,0.000302,30,"2025-10-14T21:31:00.599",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298923,1760477460609,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.609",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298924,1760477460618,"fUST",-151.0,0.000302,30,"2025-10-14T21:31:00.618",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298925,1760477460627,"fUST",-205.464047,0.000302,2,"2025-10-14T21:31:00.627",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298926,1760477460636,"fUST",-800.0,0.00030226,2,"2025-10-14T21:31:00.636",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298927,1760477460645,"fUST",-800.0,0.00030234,2,"2025-10-14T21:31:00.645",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298928,1760477460655,"fUST",-8359.3072822,0.00030241,2,"2025-10-14T21:31:00.655",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298929,1760477460664,"fUST",-191.76933915,0.00030241,2,"2025-10-14T21:31:00.664",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298930,1760477460673,"fUST",-250.0,0.000303,7,"2025-10-14T21:31:00.673",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298931,1760477460682,"fUST",-165.6,0.000303,7,"2025-10-14T21:31:00.682",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298932,1760477460691,"fUST",-151.0,0.00030301,30,"2025-10-14T21:31:00.691",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298933,1760477460700,"fUST",-154.060404,0.00030301,30,"2025-10-14T21:31:00.700",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298934,1760477460710,"fUST",-151.0,0.00030301,30,"2025-10-14T21:31:00.710",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298935,1760477460720,"fUST",-216.466699,0.00030305,2,"2025-10-14T21:31:00.720",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298936,1760477460729,"fUST",-213.670915,0.00030305,2,"2025-10-14T21:31:00.729",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298937,1760477460738,"fUST",-1096.0,0.00030322,2,"2025-10-14T21:31:00.738",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298938,1760477460747,"fUST",-800.0,0.00030324,2,"2025-10-14T21:31:00.747",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298939,1760477460756,"fUST",-800.0,0.00030326,2,"2025-10-14T21:31:00.756",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298940,1760477460765,"fUST",-800.0,0.00030326,2,"2025-10-14T21:31:00.765",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298941,1760477460774,"fUST",-800.0,0.00030326,2,"2025-10-14T21:31:00.774",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298942,1760477460784,"fUST",-249.53072097,0.00030328,30,"2025-10-14T21:31:00.784",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298943,1760477460793,"fUST",-46880.25271408,0.0003034,2,"2025-10-14T21:31:00.793",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298944,1760477460802,"fUST",-184.85437379,0.0003034,2,"2025-10-14T21:31:00.802",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298945,1760477460812,"fUST",-800.0,0.0003034,2,"2025-10-14T21:31:00.812",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298946,1760477460821,"fUST",-552060.24615085,0.00030341,7,"2025-10-14T21:31:00.821",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298952,1760477775335,"fUST",-3000000.0,0.00030443,20,"2025-10-14T21:36:15.335",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298953,1760477784471,"fUST",-192702.62444452,0.00030443,20,"2025-10-14T21:36:24.471",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298954,1760477784502,"fUST",-5500.0,0.00030443,30,"2025-10-14T21:36:24.502",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298955,1760477784529,"fUST",-5500.0,0.00030443,30,"2025-10-14T21:36:24.529",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298956,1760477784556,"fUST",-5500.0,0.00030443,30,"2025-10-14T21:36:24.556",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298957,1760477784582,"fUST",-2000.0,0.00030443,30,"2025-10-14T21:36:24.582",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298958,1760477784609,"fUST",-2000.0,0.00030443,30,"2025-10-14T21:36:24.609",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298959,1760477784635,"fUST",-5278.0171147,0.00030443,35,"2025-10-14T21:36:24.635",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298960,1760477784663,"fUST",-1533524.46114337,0.00030443,20,"2025-10-14T21:36:24.663",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298961,1760477784692,"fUST",-4907.14,0.00030443,40,"2025-10-14T21:36:24.692",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298962,1760477784720,"fUST",-205576.00815756,0.00030443,20,"2025-10-14T21:36:24.720",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298963,1760477784747,"fUST",-182867.63951055,0.00030443,20,"2025-10-14T21:36:24.747",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298964,1760477784774,"fUST",-103376.76516312,0.00030443,20,"2025-10-14T21:36:24.774",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298965,1760477784800,"fUST",-517.55024754,0.00030443,30,"2025-10-14T21:36:24.800",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298966,1760477784827,"fUST",-161603.00795603,0.00030443,20,"2025-10-14T21:36:24.827",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298967,1760477784852,"fUST",-29116.33819729,0.00030443,30,"2025-10-14T21:36:24.852",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298968,1760477784879,"fUST",-1101.0,0.00030443,30,"2025-10-14T21:36:24.879",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298969,1760477784906,"fUST",-751.3166784,0.00030443,35,"2025-10-14T21:36:24.906",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298970,1760477784933,"fUST",-248.03675566,0.00030443,30,"2025-10-14T21:36:24.933",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298971,1760477784963,"fUST",-557930.09463126,0.00030443,20,"2025-10-14T21:36:24.963",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298972,1760477791871,"fUST",-715002.80026731,0.00030443,20,"2025-10-14T21:36:31.871",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298973,1760477791898,"fUST",-5810386.98478562,0.00030443,20,"2025-10-14T21:36:31.898",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298974,1760477791925,"fUST",-474610.21494707,0.00030443,20,"2025-10-14T21:36:31.925",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298975,1760477963699,"fUST",-5383.11322438,0.00030448,30,"2025-10-14T21:39:23.699",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298976,1760477963730,"fUST",-716.64,0.00030448,40,"2025-10-14T21:39:23.730",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298977,1760477963761,"fUST",-2000.0,0.00030448,30,"2025-10-14T21:39:23.761",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298978,1760477963791,"fUST",-2000.0,0.00030448,30,"2025-10-14T21:39:23.791",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298979,1760477963820,"fUST",-1101.0,0.00030448,30,"2025-10-14T21:39:23.820",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298980,1760477963851,"fUST",-1424273.6667,0.00030448,30,"2025-10-14T21:39:23.851",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298981,1760477963884,"fUST",-307.42244575,0.00030448,60,"2025-10-14T21:39:23.884",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298982,1760478020431,"fUST",1157068.1539,0.00030448,30,"2025-10-14T21:40:20.431",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298985,1760478167745,"fUST",2000.0,0.00030448,30,"2025-10-14T21:42:47.745",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298986,1760478168220,"fUST",2000.0,0.00030448,30,"2025-10-14T21:42:48.220",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391298987,1760478168629,"fUST",1101.0,0.00030448,30,"2025-10-14T21:42:48.629",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299013,1760478631968,"fUST",-227.5,0.000193,2,"2025-10-14T21:50:31.968",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299015,1760478631978,"fUST",-150.0,0.000193,2,"2025-10-14T21:50:31.978",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299017,1760478631987,"fUST",-150.0,0.00019497,2,"2025-10-14T21:50:31.987",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299019,1760478631996,"fUST",-172.5,0.000199,2,"2025-10-14T21:50:31.996",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299021,1760478632006,"fUST",-195.0,0.000205,2,"2025-10-14T21:50:32.006",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299022,1760478632015,"fUST",-150.0,0.00020523,2,"2025-10-14T21:50:32.015",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299023,1760478632024,"fUST",-217.5,0.000211,2,"2025-10-14T21:50:32.024",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299024,1760478632034,"fUST",-150.0,0.00021411,2,"2025-10-14T21:50:32.034",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299025,1760478632043,"fUST",-240.0,0.000217,2,"2025-10-14T21:50:32.043",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299026,1760478632053,"fUST",-262.5,0.000223,2,"2025-10-14T21:50:32.053",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299027,1760478632062,"fUST",-193.7,0.00022389,2,"2025-10-14T21:50:32.062",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299029,1760478632071,"fUST",-666.0,0.00022989,2,"2025-10-14T21:50:32.071",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299031,1760478632081,"fUST",-160.0,0.00023,2,"2025-10-14T21:50:32.081",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299033,1760478632090,"fUST",-171.968618,0.00023113,2,"2025-10-14T21:50:32.090",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299035,1760478632099,"fUST",-242.13,0.0002322,2,"2025-10-14T21:50:32.099",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299037,1760478632108,"fUST",-500.0,0.00023678,2,"2025-10-14T21:50:32.108",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299039,1760478632117,"fUST",-500.0,0.00023764,2,"2025-10-14T21:50:32.117",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299041,1760478632127,"fUST",-500.0,0.0002392,2,"2025-10-14T21:50:32.127",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299043,1760478632136,"fUST",-500.0,0.00024059,2,"2025-10-14T21:50:32.136",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299044,1760478632145,"fUST",-290.55,0.00024148,2,"2025-10-14T21:50:32.145",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299047,1760478632154,"fUST",-500.0,0.00024234,2,"2025-10-14T21:50:32.154",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299050,1760478632164,"fUST",-179.69451932,0.00024252,2,"2025-10-14T21:50:32.164",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299051,1760478632173,"fUST",-500.0,0.00024368,2,"2025-10-14T21:50:32.173",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299052,1760478632183,"fUST",-500.0,0.00024524,2,"2025-10-14T21:50:32.183",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299054,1760478632192,"fUST",-1200.0,0.00024657,2,"2025-10-14T21:50:32.192",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299056,1760478632202,"fUST",-380.0,0.00024658,2,"2025-10-14T21:50:32.202",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299058,1760478632211,"fUST",-300.0,0.00024658,2,"2025-10-14T21:50:32.211",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299060,1760478632220,"fUST",-500.0,0.00024762,2,"2025-10-14T21:50:32.220",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299062,1760478632229,"fUST",-300.0,0.00024762,2,"2025-10-14T21:50:32.229",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299064,1760478632239,"fUST",-300.0,0.00024762,2,"2025-10-14T21:50:32.239",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299066,1760478632249,"fUST",-300.0,0.00024762,2,"2025-10-14T21:50:32.249",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299067,1760478632259,"fUST",-300.0,0.00024762,2,"2025-10-14T21:50:32.259",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299069,1760478632268,"fUST",-177.90835515,0.000248,2,"2025-10-14T21:50:32.268",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299071,1760478632278,"fUST",-471.0,0.0002487,2,"2025-10-14T21:50:32.278",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299074,1760478632288,"fUST",-417.15472785,0.00024871,2,"2025-10-14T21:50:32.288",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299076,1760478632297,"fUST",-235.49771997,0.000249,2,"2025-10-14T21:50:32.297",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299078,1760478632307,"fUST",-190.72991665,0.000249,2,"2025-10-14T21:50:32.307",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299080,1760478632316,"fUST",-163.99016727,0.000249,2,"2025-10-14T21:50:32.316",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299082,1760478632325,"fUST",-1827.70909118,0.000249,2,"2025-10-14T21:50:32.325",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299084,1760478632334,"fUST",-1616.40857039,0.000249,2,"2025-10-14T21:50:32.334",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299086,1760478632343,"fUST",-191.17515885,0.000249,2,"2025-10-14T21:50:32.343",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299088,1760478632352,"fUST",-200.0,0.00024971,2,"2025-10-14T21:50:32.352",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299089,1760478632362,"fUST",-966.45,0.00025028,7,"2025-10-14T21:50:32.362",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299092,1760478632371,"fUST",-338.98,0.00025077,2,"2025-10-14T21:50:32.371",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299094,1760478632381,"fUST",-177.90835515,0.000251,2,"2025-10-14T21:50:32.381",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299095,1760478632391,"fUST",-235.49771997,0.000251,2,"2025-10-14T21:50:32.391",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299097,1760478632400,"fUST",-190.72991665,0.000251,2,"2025-10-14T21:50:32.400",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299099,1760478632409,"fUST",-1827.70909118,0.000251,2,"2025-10-14T21:50:32.409",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299101,1760478632419,"fUST",-1616.40857039,0.000251,2,"2025-10-14T21:50:32.419",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299103,1760478632428,"fUST",-191.17515885,0.000251,2,"2025-10-14T21:50:32.428",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299105,1760478632437,"fUST",-177.90835515,0.000253,2,"2025-10-14T21:50:32.437",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299107,1760478632447,"fUST",-986.52935611,0.00025341,7,"2025-10-14T21:50:32.447",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299109,1760478632456,"fUST",-500.0,0.00025399,7,"2025-10-14T21:50:32.456",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299111,1760478632466,"fUST",-235.49771997,0.000254,2,"2025-10-14T21:50:32.466",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299113,1760478632475,"fUST",-190.72991665,0.000254,2,"2025-10-14T21:50:32.475",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299115,1760478632485,"fUST",-1827.70909118,0.000254,2,"2025-10-14T21:50:32.485",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299117,1760478632494,"fUST",-1616.40857039,0.000254,2,"2025-10-14T21:50:32.494",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299119,1760478632504,"fUST",-191.17515885,0.000254,2,"2025-10-14T21:50:32.504",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299121,1760478632513,"fUST",-160.0,0.00025586,2,"2025-10-14T21:50:32.513",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299123,1760478632522,"fUST",-235.49771997,0.000256,2,"2025-10-14T21:50:32.522",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299125,1760478632531,"fUST",-190.72991665,0.000256,2,"2025-10-14T21:50:32.531",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299127,1760478632540,"fUST",-1827.70909118,0.000256,2,"2025-10-14T21:50:32.540",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299129,1760478632550,"fUST",-1616.40857039,0.000256,2,"2025-10-14T21:50:32.550",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299131,1760478632559,"fUST",-191.17515885,0.000256,2,"2025-10-14T21:50:32.559",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299133,1760478632568,"fUST",-500.0,0.0002575,2,"2025-10-14T21:50:32.568",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299135,1760478632577,"fUST",-235.49771997,0.000259,2,"2025-10-14T21:50:32.577",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299137,1760478632586,"fUST",-1827.70909118,0.000259,2,"2025-10-14T21:50:32.586",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299139,1760478632595,"fUST",-1616.40857039,0.000259,2,"2025-10-14T21:50:32.595",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299141,1760478632604,"fUST",-387.41,0.0002602,2,"2025-10-14T21:50:32.604",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299143,1760478632613,"fUST",-260.0,0.00026134,2,"2025-10-14T21:50:32.613",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299145,1760478632622,"fUST",-1000.0,0.00026298,2,"2025-10-14T21:50:32.622",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299147,1760478632631,"fUST",-380.0,0.00026722,2,"2025-10-14T21:50:32.631",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299149,1760478632640,"fUST",-336.0,0.00026832,2,"2025-10-14T21:50:32.640",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299151,1760478632651,"fUST",-300.0,0.00026832,2,"2025-10-14T21:50:32.651",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299153,1760478632661,"fUST",-300.0,0.00026832,2,"2025-10-14T21:50:32.661",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299155,1760478632670,"fUST",-435.83,0.00026949,2,"2025-10-14T21:50:32.670",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299157,1760478632679,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.679",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299160,1760478632689,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.689",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299162,1760478632699,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.699",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299163,1760478632711,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.711",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299165,1760478632726,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.726",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299167,1760478632736,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.736",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299169,1760478632745,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.745",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299172,1760478632755,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.755",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299174,1760478632764,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.764",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299176,1760478632773,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.773",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299177,1760478632783,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.783",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299180,1760478632792,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.792",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299182,1760478632801,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.801",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299184,1760478632810,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.810",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299186,1760478632819,"fUST",-300.0,0.00027105,30,"2025-10-14T21:50:32.819",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299188,1760478632828,"fUST",-600.0,0.00027536,30,"2025-10-14T21:50:32.828",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299190,1760478632837,"fUST",-484.26,0.00027878,2,"2025-10-14T21:50:32.837",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299192,1760478632846,"fUST",-1097.0,0.00027926,2,"2025-10-14T21:50:32.846",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299194,1760478632855,"fUST",-1096.0,0.00028075,7,"2025-10-14T21:50:32.855",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299196,1760478632865,"fUST",-1096.0,0.00028227,2,"2025-10-14T21:50:32.865",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299198,1760478632874,"fUST",-12500.0,0.00028305,7,"2025-10-14T21:50:32.874",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299200,1760478632882,"fUST",-151.0,0.00028309,2,"2025-10-14T21:50:32.882",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299202,1760478632891,"fUST",-151.0,0.00028309,2,"2025-10-14T21:50:32.891",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299204,1760478632900,"fUST",-151.0,0.00028309,2,"2025-10-14T21:50:32.900",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299206,1760478632909,"fUST",-330.54241822,0.00028309,2,"2025-10-14T21:50:32.909",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299207,1760478632918,"fUST",-10572.96241187,0.00028309,2,"2025-10-14T21:50:32.918",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299209,1760478632927,"fUST",-1096.0,0.000284,2,"2025-10-14T21:50:32.927",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299211,1760478632936,"fUST",-1096.0,0.0002867,2,"2025-10-14T21:50:32.936",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299214,1760478632946,"fUST",-268.60855356,0.0002867,2,"2025-10-14T21:50:32.946",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299216,1760478632955,"fUST",-158.60714566,0.00028767,15,"2025-10-14T21:50:32.955",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299218,1760478632964,"fUST",-700.0,0.00028804,7,"2025-10-14T21:50:32.964",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299220,1760478632973,"fUST",-1096.0,0.00028864,7,"2025-10-14T21:50:32.973",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299222,1760478632983,"fUST",-406.0,0.00028936,2,"2025-10-14T21:50:32.983",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299224,1760478632992,"fUST",-1000.01,0.00029,2,"2025-10-14T21:50:32.992",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299226,1760478633001,"fUST",-1096.0,0.00029011,7,"2025-10-14T21:50:33.001",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299228,1760478633011,"fUST",-406.0,0.0002904,2,"2025-10-14T21:50:33.011",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299230,1760478633020,"fUST",-744.0,0.00029128,2,"2025-10-14T21:50:33.020",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299231,1760478633029,"fUST",-1000.01,0.00029174,2,"2025-10-14T21:50:33.029",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299234,1760478633039,"fUST",-600.0,0.00029201,2,"2025-10-14T21:50:33.039",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299236,1760478633048,"fUST",-596.15905821,0.00029233,29,"2025-10-14T21:50:33.048",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299238,1760478633059,"fUST",-298.67203218,0.00029375,5,"2025-10-14T21:50:33.059",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299240,1760478633068,"fUST",-500.0,0.00029375,5,"2025-10-14T21:50:33.068",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299242,1760478633077,"fUST",-500.0,0.00029375,5,"2025-10-14T21:50:33.077",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299243,1760478633086,"fUST",-500.0,0.00029375,5,"2025-10-14T21:50:33.086",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299246,1760478633095,"fUST",-500.0,0.00029375,5,"2025-10-14T21:50:33.095",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299247,1760478633104,"fUST",-156.2830294,0.00029375,5,"2025-10-14T21:50:33.104",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299249,1760478633113,"fUST",-981.0,0.00029397,2,"2025-10-14T21:50:33.113",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299251,1760478633123,"fUST",-631.0,0.00029397,2,"2025-10-14T21:50:33.123",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299253,1760478633132,"fUST",-2161.0,0.00029397,2,"2025-10-14T21:50:33.132",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299255,1760478633142,"fUST",-744.0,0.00029424,7,"2025-10-14T21:50:33.142",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299257,1760478633151,"fUST",-1393.86022204,0.00029429,2,"2025-10-14T21:50:33.151",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299258,1760478633162,"fUST",-600.0,0.00029505,2,"2025-10-14T21:50:33.162",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299259,1760478633171,"fUST",-700.0,0.00029626,7,"2025-10-14T21:50:33.171",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299260,1760478633180,"fUST",-500.0,0.00029629,2,"2025-10-14T21:50:33.180",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299261,1760478633309,"fUST",-533.52617994,0.00029705,2,"2025-10-14T21:50:33.309",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299262,1760478633318,"fUST",-2131.97061502,0.00029705,2,"2025-10-14T21:50:33.318",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299263,1760478633328,"fUST",-204.0,0.0002971,24,"2025-10-14T21:50:33.328",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299264,1760478633337,"fUST",-852.36844416,0.0002981,2,"2025-10-14T21:50:33.337",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299265,1760478633346,"fUST",-392.1734423,0.00029863,30,"2025-10-14T21:50:33.346",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299266,1760478633355,"fUST",-392.1734423,0.00029863,30,"2025-10-14T21:50:33.355",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299267,1760478633365,"fUST",-392.1734423,0.00029863,30,"2025-10-14T21:50:33.365",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299268,1760478633374,"fUST",-236.17,0.00029884,10,"2025-10-14T21:50:33.374",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299269,1760478633384,"fUST",-196.81,0.00029884,10,"2025-10-14T21:50:33.384",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299270,1760478633393,"fUST",-4199.0,0.00029894,2,"2025-10-14T21:50:33.393",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299271,1760478633402,"fUST",-162.8757457,0.00029952,30,"2025-10-14T21:50:33.402",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299272,1760478633411,"fUST",-297.8851395,0.00029952,30,"2025-10-14T21:50:33.411",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299273,1760478633421,"fUST",-162.48473265,0.00029973,5,"2025-10-14T21:50:33.421",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299274,1760478633430,"fUST",-500.0,0.00029973,5,"2025-10-14T21:50:33.430",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299275,1760478633441,"fUST",-406.0,0.0002998,7,"2025-10-14T21:50:33.441",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299276,1760478633451,"fUST",-4999.0,0.00029988,2,"2025-10-14T21:50:33.451",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299277,1760478633461,"fUST",-6354.90326598,0.00029989,2,"2025-10-14T21:50:33.461",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299278,1760478633478,"fUST",-164.01,0.00029884,10,"2025-10-14T21:50:33.478",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299279,1760478633487,"fUST",-4497.5762867,0.00029989,2,"2025-10-14T21:50:33.487",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299280,1760478633498,"fUST",-1726.5,0.00029989,2,"2025-10-14T21:50:33.498",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299281,1760478633509,"fUST",-1159.32619142,0.00029989,2,"2025-10-14T21:50:33.509",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299282,1760478633521,"fUST",-375.91943351,0.00029989,2,"2025-10-14T21:50:33.521",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299336,1760478637998,"fUST",-905.68,0.00029989,2,"2025-10-14T21:50:37.998",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299338,1760478638009,"fUST",-619.35726683,0.00029989,2,"2025-10-14T21:50:38.009",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299550,1760478640208,"fUST",-5379.06594425,0.00029989,2,"2025-10-14T21:50:40.208",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299756,1760478643101,"fUST",-15534.75538671,0.00029989,2,"2025-10-14T21:50:43.101",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299758,1760478643110,"fUST",-1856.69,0.0002999,3,"2025-10-14T21:50:43.110",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299760,1760478643119,"fUST",-928.35,0.0002999,3,"2025-10-14T21:50:43.119",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299762,1760478643127,"fUST",-464.17,0.0002999,3,"2025-10-14T21:50:43.127",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299764,1760478643136,"fUST",-232.09,0.0002999,3,"2025-10-14T21:50:43.136",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299766,1760478643145,"fUST",-696.29,0.0002999,3,"2025-10-14T21:50:43.145",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299768,1760478643154,"fUST",-10806.63312952,0.0003,7,"2025-10-14T21:50:43.154",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299770,1760478643163,"fUST",-2453.85616073,0.0003,7,"2025-10-14T21:50:43.163",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299772,1760478643172,"fUST",-800.0,0.00030129,2,"2025-10-14T21:50:43.172",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299774,1760478643182,"fUST",-744.0,0.00030131,2,"2025-10-14T21:50:43.182",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299776,1760478643191,"fUST",-157.430326,0.00030178,5,"2025-10-14T21:50:43.191",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299777,1760478643200,"fUST",-155.397029,0.00030178,5,"2025-10-14T21:50:43.200",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299778,1760478643208,"fUST",-800.0,0.00030192,2,"2025-10-14T21:50:43.208",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299779,1760478643217,"fUST",-285.78042024,0.00030219,2,"2025-10-14T21:50:43.217",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299781,1760478643227,"fUST",-212.93251027,0.00030219,2,"2025-10-14T21:50:43.227",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391299783,1760478643235,"fUST",-19634.7888297,0.0003022,2,"2025-10-14T21:50:43.235",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300251,1760478691626,"fUST",-820.06,0.0003022,10,"2025-10-14T21:51:31.626",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300252,1760478691636,"fUST",-16918.2949457,0.0003022,2,"2025-10-14T21:51:31.636",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300253,1760478691645,"fUST",-41656.19999999,0.0003023,2,"2025-10-14T21:51:31.645",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300254,1760478691655,"fUST",-12264.98216112,0.00030236,2,"2025-10-14T21:51:31.655",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300255,1760478691664,"fUST",-419.21673545,0.00030273,5,"2025-10-14T21:51:31.664",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300256,1760478691673,"fUST",-500.0,0.00030273,5,"2025-10-14T21:51:31.673",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300257,1760478691682,"fUST",-500.0,0.00030279,11,"2025-10-14T21:51:31.682",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300258,1760478691692,"fUST",-500.0,0.00030279,11,"2025-10-14T21:51:31.692",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300259,1760478691702,"fUST",-720.0,0.0003029,30,"2025-10-14T21:51:31.702",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300260,1760478691711,"fUST",-500.0,0.0003029,10,"2025-10-14T21:51:31.711",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300261,1760478691721,"fUST",-36553.0837754,0.0003029,2,"2025-10-14T21:51:31.721",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300262,1760478691735,"fUST",-151.0,0.000303,14,"2025-10-14T21:51:31.735",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300263,1760478691744,"fUST",-151.0,0.000303,10,"2025-10-14T21:51:31.744",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300264,1760478691753,"fUST",-14090.39,0.000303,7,"2025-10-14T21:51:31.753",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300265,1760478691762,"fUST",-1192.3955975,0.00030336,2,"2025-10-14T21:51:31.762",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300266,1760478691773,"fUST",-501.9026345,0.00030336,2,"2025-10-14T21:51:31.773",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300267,1760478691782,"fUST",-1193.342098,0.00030336,2,"2025-10-14T21:51:31.782",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300268,1760478691792,"fUST",-1870.2273169,0.00030336,2,"2025-10-14T21:51:31.792",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300269,1760478691801,"fUST",-188.39849178,0.00030342,10,"2025-10-14T21:51:31.801",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300270,1760478691810,"fUST",-9333.81681072,0.00030344,2,"2025-10-14T21:51:31.810",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300271,1760478691821,"fUST",-27219.26696468,0.00030344,2,"2025-10-14T21:51:31.821",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300272,1760478691831,"fUST",-7121.61062064,0.0003035,2,"2025-10-14T21:51:31.831",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300273,1760478691840,"fUST",-939.62295741,0.0003035,2,"2025-10-14T21:51:31.840",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300274,1760478691851,"fUST",-6583.75359657,0.0003035,2,"2025-10-14T21:51:31.851",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300275,1760478691860,"fUST",-163.5,0.0003035,4,"2025-10-14T21:51:31.860",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300276,1760478691869,"fUST",-161.14,0.0003035,4,"2025-10-14T21:51:31.869",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300277,1760478691878,"fUST",-4600.0,0.00030354,2,"2025-10-14T21:51:31.878",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300278,1760478691888,"fUST",-800.0,0.00030371,2,"2025-10-14T21:51:31.888",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300279,1760478691897,"fUST",-500.0,0.00030373,5,"2025-10-14T21:51:31.897",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300280,1760478691906,"fUST",-400.0,0.0003039,120,"2025-10-14T21:51:31.906",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300281,1760478691915,"fUST",-200.0,0.00030395,120,"2025-10-14T21:51:31.915",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300282,1760478691925,"fUST",-300.0,0.000304,2,"2025-10-14T21:51:31.925",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300283,1760478691934,"fUST",-300.0,0.000304,2,"2025-10-14T21:51:31.934",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300284,1760478691943,"fUST",-300.0,0.000304,2,"2025-10-14T21:51:31.943",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300285,1760478691953,"fUST",-300.0,0.000304,2,"2025-10-14T21:51:31.953",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300286,1760478691962,"fUST",-300.0,0.000304,2,"2025-10-14T21:51:31.962",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300287,1760478691972,"fUST",-2473.0,0.000304,60,"2025-10-14T21:51:31.972",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300288,1760478691981,"fUST",-193.920489,0.000304,2,"2025-10-14T21:51:31.981",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300289,1760478691991,"fUST",-761.0,0.000304,2,"2025-10-14T21:51:31.991",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300290,1760478692000,"fUST",-36553.0837754,0.00030433,2,"2025-10-14T21:51:32.000",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300291,1760478692009,"fUST",-4362.37368812,0.00030437,60,"2025-10-14T21:51:32.009",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300292,1760478692028,"fUST",-309.25713735,0.00030437,60,"2025-10-14T21:51:32.028",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300293,1760478692039,"fUST",-5328.36917453,0.00030437,60,"2025-10-14T21:51:32.039",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300294,1760478692048,"fUST",-2891.63082528,0.00030437,60,"2025-10-14T21:51:32.048",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300295,1760478767222,"fUST",1622.0,0.0003045,30,"2025-10-14T21:52:47.222",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300310,1760478982295,"fUST",161418.9054,0.00030447,30,"2025-10-14T21:56:22.295",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300313,1760479125025,"fUST",500.0,0.00030447,60,"2025-10-14T21:58:45.025",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300314,1760479125299,"fUST",500.0,0.00030447,60,"2025-10-14T21:58:45.299",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300315,1760479125552,"fUST",500.0,0.00030447,60,"2025-10-14T21:58:45.552",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300316,1760479125798,"fUST",500.0,0.00030447,60,"2025-10-14T21:58:45.798",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300317,1760479126030,"fUST",528.87535178,0.00030447,60,"2025-10-14T21:58:46.030",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300318,1760479130949,"fUST",416.673534,0.00013699,2,"2025-10-14T21:58:50.949",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300335,1760479369037,"fUST",2000.0,0.00030464,30,"2025-10-14T22:02:49.037",0.00030295,32.77,0.8426281287623525,490499037.40456855]
[391300428,1760479620198,"fUST",327.53727812,0.00030484,60,"2025-10-14T22:07:00.198",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300445,1760479832290,"fUST",-200.0,0.00019514,2,"2025-10-14T22:10:32.290",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300446,1760479832299,"fUST",-150.0,0.00019514,2,"2025-10-14T22:10:32.299",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300447,1760479832308,"fUST",-172.5,0.00020114,2,"2025-10-14T22:10:32.308",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300448,1760479832316,"fUST",-355.01855693,0.00020187,2,"2025-10-14T22:10:32.316",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300449,1760479832326,"fUST",-61.65497707,0.00020187,2,"2025-10-14T22:10:32.326",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300450,1760479832334,"fUST",-150.0,0.00020332,2,"2025-10-14T22:10:32.334",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300451,1760479832342,"fUST",-195.0,0.00020714,2,"2025-10-14T22:10:32.342",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300452,1760479832350,"fUST",-0.47002293,0.00021314,2,"2025-10-14T22:10:32.350",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300453,1760479832360,"fUST",-217.02997707,0.00021314,2,"2025-10-14T22:10:32.360",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300454,1760479832368,"fUST",-1000.0,0.00021776,2,"2025-10-14T22:10:32.368",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300456,1760479832377,"fUST",-300.0,0.00021913,2,"2025-10-14T22:10:32.377",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300458,1760479832387,"fUST",-414.0,0.00021913,2,"2025-10-14T22:10:32.387",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300460,1760479832396,"fUST",-50000.0,0.00021914,2,"2025-10-14T22:10:32.396",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300462,1760479832405,"fUST",-240.0,0.00021914,2,"2025-10-14T22:10:32.405",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300464,1760479832414,"fUST",-500.0,0.00021973,2,"2025-10-14T22:10:32.414",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300466,1760479832423,"fUST",-503.6411007,0.00021973,2,"2025-10-14T22:10:32.423",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300468,1760479832433,"fUST",-500.0,0.00021973,2,"2025-10-14T22:10:32.433",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300470,1760479832442,"fUST",-500.0,0.00021973,2,"2025-10-14T22:10:32.442",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300473,1760479832451,"fUST",-500.0,0.00021973,2,"2025-10-14T22:10:32.451",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300476,1760479832460,"fUST",-295.83,0.00022169,2,"2025-10-14T22:10:32.460",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300478,1760479832469,"fUST",-262.5,0.00022514,2,"2025-10-14T22:10:32.469",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300480,1760479832478,"fUST",-1000.0,0.00022521,2,"2025-10-14T22:10:32.478",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300482,1760479832487,"fUST",-1000.0,0.00022521,2,"2025-10-14T22:10:32.487",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300484,1760479832496,"fUST",-898.13363596,0.00022521,2,"2025-10-14T22:10:32.496",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300486,1760479832505,"fUST",-1413.72198428,0.000226,2,"2025-10-14T22:10:32.505",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300488,1760479832514,"fUST",-729.0,0.00022772,2,"2025-10-14T22:10:32.514",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300490,1760479832523,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.523",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300492,1760479832532,"fUST",-508.14553801,0.00022773,2,"2025-10-14T22:10:32.532",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300494,1760479832542,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.542",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300496,1760479832551,"fUST",-511.15840958,0.00022773,2,"2025-10-14T22:10:32.551",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300498,1760479832560,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.560",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300500,1760479832569,"fUST",-171.15299281,0.00022773,2,"2025-10-14T22:10:32.569",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300502,1760479832578,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.578",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300504,1760479832587,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.587",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300506,1760479832597,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.597",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300508,1760479832606,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.606",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300510,1760479832615,"fUST",-572.89338888,0.00022773,2,"2025-10-14T22:10:32.615",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300512,1760479832625,"fUST",-518.61365046,0.00022773,2,"2025-10-14T22:10:32.625",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300514,1760479832635,"fUST",-175.42150188,0.00022773,2,"2025-10-14T22:10:32.635",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300516,1760479832644,"fUST",-500.13998967,0.00022773,2,"2025-10-14T22:10:32.644",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300518,1760479832654,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.654",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300520,1760479832662,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.662",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300522,1760479832672,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.672",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300524,1760479832681,"fUST",-500.16391042,0.00022773,2,"2025-10-14T22:10:32.681",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300526,1760479832690,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.690",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300528,1760479832699,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.699",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300530,1760479832708,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.708",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300532,1760479832717,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.717",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300534,1760479832727,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.727",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300536,1760479832739,"fUST",-629.05019492,0.00022773,2,"2025-10-14T22:10:32.739",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300537,1760479832748,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.748",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300540,1760479832758,"fUST",-503.61283294,0.00022773,2,"2025-10-14T22:10:32.758",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300542,1760479832767,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.767",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300543,1760479832776,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.776",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300545,1760479832785,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.785",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300547,1760479832794,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.794",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300549,1760479832804,"fUST",-450.27572846,0.00022773,2,"2025-10-14T22:10:32.804",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300551,1760479832813,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.813",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300553,1760479832822,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.822",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300555,1760479832832,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.832",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300557,1760479832841,"fUST",-531.42136432,0.00022773,2,"2025-10-14T22:10:32.841",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300559,1760479832850,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.850",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300561,1760479832860,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.860",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300563,1760479832869,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.869",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300565,1760479832878,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.878",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300567,1760479832887,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.887",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300569,1760479832896,"fUST",-527.75143901,0.00022773,2,"2025-10-14T22:10:32.896",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300571,1760479832906,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.906",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300573,1760479832915,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.915",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300575,1760479832924,"fUST",-164.13989261,0.00022773,2,"2025-10-14T22:10:32.924",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300577,1760479832933,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.933",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300579,1760479832943,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.943",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300581,1760479832951,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.951",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300583,1760479832961,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.961",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300585,1760479832970,"fUST",-500.0,0.00022773,2,"2025-10-14T22:10:32.970",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300587,1760479832980,"fUST",-623.49,0.0002278,10,"2025-10-14T22:10:32.980",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300589,1760479832990,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:32.990",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300591,1760479832999,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:32.999",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300593,1760479833008,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.008",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300595,1760479833017,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.017",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300597,1760479833027,"fUST",-309.01864507,0.0002279,2,"2025-10-14T22:10:33.027",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300599,1760479833036,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.036",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300600,1760479833050,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.050",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300602,1760479833059,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.059",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300604,1760479833068,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.068",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300606,1760479833078,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.078",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300608,1760479833089,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.089",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300610,1760479833098,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.098",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300612,1760479833107,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.107",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300614,1760479833117,"fUST",-547.72822301,0.0002279,2,"2025-10-14T22:10:33.117",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300616,1760479833128,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.128",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300618,1760479833137,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.137",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300620,1760479833146,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.146",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300622,1760479833155,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.155",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300624,1760479833164,"fUST",-580.10994586,0.0002279,2,"2025-10-14T22:10:33.164",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300626,1760479833173,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.173",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300628,1760479833182,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.182",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300630,1760479833191,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.191",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300632,1760479833201,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.201",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300634,1760479833210,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.210",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300636,1760479833219,"fUST",-373.35743065,0.0002279,2,"2025-10-14T22:10:33.219",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300638,1760479833228,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.228",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300640,1760479833237,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.237",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300642,1760479833245,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.245",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300644,1760479833254,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.254",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300646,1760479833264,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.264",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300648,1760479833274,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.274",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300650,1760479833283,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.283",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300651,1760479833292,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.292",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300653,1760479833301,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.301",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300655,1760479833311,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.311",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300656,1760479833320,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.320",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300658,1760479833329,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.329",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300660,1760479833339,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.339",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300662,1760479833348,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.348",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300663,1760479833358,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.358",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300665,1760479833367,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.367",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300667,1760479833377,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.377",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300668,1760479833386,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.386",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300670,1760479833396,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.396",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300673,1760479833406,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.406",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300675,1760479833416,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.416",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300677,1760479833426,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.426",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300679,1760479833435,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.435",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300681,1760479833446,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.446",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300683,1760479833455,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.455",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300685,1760479833465,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.465",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300687,1760479833475,"fUST",-289.88767133,0.0002279,2,"2025-10-14T22:10:33.475",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300689,1760479833484,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.484",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300690,1760479833494,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.494",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300691,1760479833504,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.504",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300692,1760479833513,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.513",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300693,1760479833523,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.523",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300694,1760479833533,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.533",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300695,1760479833543,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.543",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300696,1760479833553,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.553",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300697,1760479833563,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.563",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300698,1760479833572,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.572",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300699,1760479833582,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.582",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300700,1760479833591,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.591",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300701,1760479833600,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.600",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300702,1760479833610,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.610",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300703,1760479833619,"fUST",-500.0,0.0002279,2,"2025-10-14T22:10:33.619",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300704,1760479833629,"fUST",-500.0,0.00022793,2,"2025-10-14T22:10:33.629",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300705,1760479833639,"fUST",-198.0,0.00022793,2,"2025-10-14T22:10:33.639",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300706,1760479833649,"fUST",-151.0,0.00022793,2,"2025-10-14T22:10:33.649",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300707,1760479833659,"fUST",-523.0,0.00022793,2,"2025-10-14T22:10:33.659",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300708,1760479833668,"fUST",-151.36530386,0.00022793,2,"2025-10-14T22:10:33.668",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300709,1760479833677,"fUST",-151.0,0.00022793,2,"2025-10-14T22:10:33.677",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300710,1760479833687,"fUST",-151.27512248,0.00022793,2,"2025-10-14T22:10:33.687",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300711,1760479833696,"fUST",-152.15912811,0.00022793,2,"2025-10-14T22:10:33.696",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300712,1760479833707,"fUST",-198.0,0.00022793,2,"2025-10-14T22:10:33.707",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300713,1760479833716,"fUST",-151.0,0.00022793,2,"2025-10-14T22:10:33.716",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300714,1760479833726,"fUST",-151.0,0.00022793,2,"2025-10-14T22:10:33.726",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300715,1760479833735,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.735",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300716,1760479833745,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.745",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300717,1760479833754,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.754",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300718,1760479833764,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.764",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300719,1760479833774,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.774",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300720,1760479833783,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.783",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300721,1760479833793,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.793",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300722,1760479833803,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.803",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300723,1760479833813,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.813",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300724,1760479833823,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.823",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300725,1760479833833,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.833",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300726,1760479833842,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.842",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300727,1760479833851,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.851",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300728,1760479833861,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.861",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300729,1760479833871,"fUST",-300.0,0.00022794,20,"2025-10-14T22:10:33.871",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300730,1760479833880,"fUST",-600.0,0.00022794,20,"2025-10-14T22:10:33.880",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300731,1760479833890,"fUST",-151.0,0.00022848,2,"2025-10-14T22:10:33.890",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300732,1760479833899,"fUST",-523.0,0.00022848,2,"2025-10-14T22:10:33.899",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300733,1760479833909,"fUST",-151.0,0.00022903,2,"2025-10-14T22:10:33.909",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300734,1760479833918,"fUST",-523.0,0.00022903,2,"2025-10-14T22:10:33.918",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300735,1760479833928,"fUST",-151.0,0.00022957,2,"2025-10-14T22:10:33.928",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300736,1760479833937,"fUST",-523.0,0.00022957,2,"2025-10-14T22:10:33.937",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300737,1760479833946,"fUST",-151.0,0.00023012,2,"2025-10-14T22:10:33.946",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300738,1760479833955,"fUST",-523.0,0.00023012,2,"2025-10-14T22:10:33.955",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300739,1760479833965,"fUST",-500.0,0.00023067,2,"2025-10-14T22:10:33.965",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300740,1760479833974,"fUST",-245.0,0.00023067,2,"2025-10-14T22:10:33.974",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300741,1760479833984,"fUST",-523.0,0.00023067,2,"2025-10-14T22:10:33.984",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300742,1760479833993,"fUST",-1500.0,0.00023068,2,"2025-10-14T22:10:33.993",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300743,1760479834003,"fUST",-1000.0,0.00023068,2,"2025-10-14T22:10:34.003",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300744,1760479834012,"fUST",-285.0,0.00023114,2,"2025-10-14T22:10:34.012",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300745,1760479834021,"fUST",-523.0,0.00023122,2,"2025-10-14T22:10:34.021",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300746,1760479834031,"fUST",-523.0,0.00023177,2,"2025-10-14T22:10:34.031",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300747,1760479834041,"fUST",-523.0,0.00023231,2,"2025-10-14T22:10:34.041",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300748,1760479834055,"fUST",-523.0,0.00023286,2,"2025-10-14T22:10:34.055",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300749,1760479834064,"fUST",-490.00740792,0.00023321,2,"2025-10-14T22:10:34.064",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300750,1760479834078,"fUST",-255.49749186,0.00023321,2,"2025-10-14T22:10:34.078",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300751,1760479834090,"fUST",-23.01195523,0.00023321,2,"2025-10-14T22:10:34.090",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300752,1760479834100,"fUST",-500.88756936,0.00023321,2,"2025-10-14T22:10:34.100",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300753,1760479834109,"fUST",-500.0,0.00023321,2,"2025-10-14T22:10:34.109",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300754,1760479834118,"fUST",-500.41742822,0.00023321,2,"2025-10-14T22:10:34.118",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300755,1760479834130,"fUST",-500.47437712,0.00023321,2,"2025-10-14T22:10:34.130",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300756,1760479834139,"fUST",-500.0,0.00023321,2,"2025-10-14T22:10:34.139",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300757,1760479834148,"fUST",-1000.0,0.00023321,2,"2025-10-14T22:10:34.148",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300758,1760479834157,"fUST",-1000.0,0.00023321,2,"2025-10-14T22:10:34.157",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300759,1760479834167,"fUST",-1000.0,0.00023321,2,"2025-10-14T22:10:34.167",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300760,1760479834176,"fUST",-500.0,0.00023321,2,"2025-10-14T22:10:34.176",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300761,1760479834185,"fUST",-1000.0,0.00023321,2,"2025-10-14T22:10:34.185",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300762,1760479834195,"fUST",-1000.0,0.00023321,2,"2025-10-14T22:10:34.195",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300763,1760479834204,"fUST",-1000.0,0.00023321,2,"2025-10-14T22:10:34.204",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300764,1760479834213,"fUST",-500.00810227,0.00023321,2,"2025-10-14T22:10:34.213",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300765,1760479834222,"fUST",-500.0,0.00023321,2,"2025-10-14T22:10:34.222",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300766,1760479834232,"fUST",-513.1882625,0.00023321,2,"2025-10-14T22:10:34.232",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300767,1760479834242,"fUST",-500.0,0.00023321,2,"2025-10-14T22:10:34.242",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300768,1760479834251,"fUST",-1000.0,0.00023321,2,"2025-10-14T22:10:34.251",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300769,1760479834260,"fUST",-1000.0,0.00023321,2,"2025-10-14T22:10:34.260",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300770,1760479834269,"fUST",-214.56510012,0.00023321,2,"2025-10-14T22:10:34.269",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300771,1760479834279,"fUST",-1000.0,0.00023321,2,"2025-10-14T22:10:34.279",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300772,1760479834288,"fUST",-1000.0,0.00023321,2,"2025-10-14T22:10:34.288",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300773,1760479834298,"fUST",-1000.0,0.00023321,2,"2025-10-14T22:10:34.298",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300774,1760479834308,"fUST",-329.81979326,0.00023321,2,"2025-10-14T22:10:34.308",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300775,1760479834317,"fUST",-1000.0,0.00023321,2,"2025-10-14T22:10:34.317",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300776,1760479834326,"fUST",-500.38039849,0.00023321,2,"2025-10-14T22:10:34.326",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300777,1760479834336,"fUST",-500.84748506,0.00023321,2,"2025-10-14T22:10:34.336",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300778,1760479834345,"fUST",-1000.68375299,0.00023321,2,"2025-10-14T22:10:34.345",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300779,1760479834354,"fUST",-1000.0,0.00023321,2,"2025-10-14T22:10:34.354",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300780,1760479834364,"fUST",-500.0,0.00023341,2,"2025-10-14T22:10:34.364",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300781,1760479834374,"fUST",-523.0,0.00023341,2,"2025-10-14T22:10:34.374",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300782,1760479834384,"fUST",-523.0,0.00023396,2,"2025-10-14T22:10:34.384",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300783,1760479834393,"fUST",-523.0,0.00023451,2,"2025-10-14T22:10:34.393",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300784,1760479834403,"fUST",-523.0,0.00023505,2,"2025-10-14T22:10:34.403",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300785,1760479834413,"fUST",-523.0,0.0002356,2,"2025-10-14T22:10:34.413",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300786,1760479834422,"fUST",-500.0,0.0002357,2,"2025-10-14T22:10:34.422",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300787,1760479834432,"fUST",-523.0,0.00023615,2,"2025-10-14T22:10:34.432",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300788,1760479834441,"fUST",-523.0,0.0002367,2,"2025-10-14T22:10:34.441",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300789,1760479834451,"fUST",-307.5,0.00023714,2,"2025-10-14T22:10:34.451",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300790,1760479834460,"fUST",-523.0,0.00023725,2,"2025-10-14T22:10:34.460",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300791,1760479834471,"fUST",-523.0,0.00023779,2,"2025-10-14T22:10:34.471",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300792,1760479834480,"fUST",-666.66666667,0.00023791,2,"2025-10-14T22:10:34.480",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300793,1760479834488,"fUST",-666.66666667,0.00023791,2,"2025-10-14T22:10:34.488",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300794,1760479834497,"fUST",-420.0,0.00023814,2,"2025-10-14T22:10:34.497",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300795,1760479834507,"fUST",-523.0,0.00023834,2,"2025-10-14T22:10:34.507",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300796,1760479834516,"fUST",-177.87452253,0.00023868,2,"2025-10-14T22:10:34.516",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300797,1760479834525,"fUST",-500.0,0.00023868,2,"2025-10-14T22:10:34.525",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300798,1760479834534,"fUST",-1500.0,0.00023868,2,"2025-10-14T22:10:34.534",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300799,1760479834544,"fUST",-500.0,0.00023868,2,"2025-10-14T22:10:34.544",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300800,1760479834553,"fUST",-500.0,0.00023868,2,"2025-10-14T22:10:34.553",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300801,1760479834562,"fUST",-500.0,0.00023868,2,"2025-10-14T22:10:34.562",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300802,1760479834571,"fUST",-1419.69373712,0.00023868,2,"2025-10-14T22:10:34.571",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300803,1760479834581,"fUST",-1500.0,0.00023868,2,"2025-10-14T22:10:34.581",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300804,1760479834600,"fUST",-500.0,0.00023868,2,"2025-10-14T22:10:34.600",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300805,1760479834609,"fUST",-1000.0,0.00023868,2,"2025-10-14T22:10:34.609",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300806,1760479834619,"fUST",-523.0,0.00023889,2,"2025-10-14T22:10:34.619",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300807,1760479834629,"fUST",-666.66666667,0.00023934,4,"2025-10-14T22:10:34.629",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300808,1760479834639,"fUST",-666.66666667,0.00023934,4,"2025-10-14T22:10:34.639",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300809,1760479834648,"fUST",-666.66666667,0.00023934,4,"2025-10-14T22:10:34.648",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300810,1760479834658,"fUST",-666.66666667,0.00023934,4,"2025-10-14T22:10:34.658",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300811,1760479834667,"fUST",-523.0,0.00023944,2,"2025-10-14T22:10:34.667",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300812,1760479834677,"fUST",-500.0,0.00023973,2,"2025-10-14T22:10:34.677",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300813,1760479834687,"fUST",-1160.43,0.0002398,3,"2025-10-14T22:10:34.687",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300814,1760479834697,"fUST",-580.21,0.0002398,3,"2025-10-14T22:10:34.697",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300815,1760479834707,"fUST",-290.11,0.0002398,3,"2025-10-14T22:10:34.707",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300816,1760479834718,"fUST",-870.35,0.0002398,3,"2025-10-14T22:10:34.718",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300817,1760479834728,"fUST",-632.46,0.0002398,3,"2025-10-14T22:10:34.728",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300818,1760479834738,"fUST",-496.94,0.0002398,3,"2025-10-14T22:10:34.738",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300819,1760479834747,"fUST",-248.47,0.0002398,3,"2025-10-14T22:10:34.747",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300820,1760479834757,"fUST",-745.46,0.0002398,3,"2025-10-14T22:10:34.757",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300821,1760479834767,"fUST",-100000.0,0.0002399,2,"2025-10-14T22:10:34.767",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300822,1760479834777,"fUST",-151.0,0.00023998,2,"2025-10-14T22:10:34.777",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300823,1760479834788,"fUST",-151.0,0.00023998,2,"2025-10-14T22:10:34.788",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300824,1760479834798,"fUST",-151.0,0.00023998,2,"2025-10-14T22:10:34.798",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300825,1760479834808,"fUST",-523.0,0.00023998,2,"2025-10-14T22:10:34.808",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300826,1760479834818,"fUST",-8735.74,0.00024,2,"2025-10-14T22:10:34.818",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300827,1760479834827,"fUST",-25000.0,0.00024,2,"2025-10-14T22:10:34.827",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300828,1760479834837,"fUST",-24655.27,0.00024,2,"2025-10-14T22:10:34.837",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300829,1760479834847,"fUST",-443.75,0.00024017,2,"2025-10-14T22:10:34.847",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300830,1760479834856,"fUST",-151.0,0.00024053,2,"2025-10-14T22:10:34.856",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300831,1760479834867,"fUST",-540.73608669,0.00024053,2,"2025-10-14T22:10:34.867",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300832,1760479834876,"fUST",-22694.624419,0.00024062,2,"2025-10-14T22:10:34.876",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300833,1760479834886,"fUST",-666.66666667,0.00024078,6,"2025-10-14T22:10:34.886",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300834,1760479834895,"fUST",-666.66666667,0.00024078,6,"2025-10-14T22:10:34.895",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300835,1760479834905,"fUST",-160.0,0.0002409,2,"2025-10-14T22:10:34.905",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300836,1760479834915,"fUST",-500.0,0.00024104,5,"2025-10-14T22:10:34.915",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300837,1760479834925,"fUST",-245.0,0.00024108,2,"2025-10-14T22:10:34.925",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300838,1760479834934,"fUST",-151.0,0.00024149,2,"2025-10-14T22:10:34.934",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300839,1760479834944,"fUST",-151.0,0.00024149,2,"2025-10-14T22:10:34.944",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300840,1760479834953,"fUST",-151.0,0.00024149,2,"2025-10-14T22:10:34.953",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300841,1760479834962,"fUST",-151.0,0.00024149,2,"2025-10-14T22:10:34.962",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300842,1760479834972,"fUST",-151.0,0.00024149,2,"2025-10-14T22:10:34.972",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300843,1760479834982,"fUST",-151.0,0.00024149,2,"2025-10-14T22:10:34.982",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300844,1760479834991,"fUST",-151.0,0.00024149,2,"2025-10-14T22:10:34.991",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300845,1760479835001,"fUST",-260.68741844,0.00024149,2,"2025-10-14T22:10:35.001",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300846,1760479835011,"fUST",-151.0,0.00024149,2,"2025-10-14T22:10:35.011",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300847,1760479835020,"fUST",-151.0,0.00024149,2,"2025-10-14T22:10:35.020",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300848,1760479835031,"fUST",-2304.22816849,0.0002415,2,"2025-10-14T22:10:35.031",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300885,1760479838354,"fUST",-415.5805414,0.00023067,2,"2025-10-14T22:10:38.354",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300887,1760479838364,"fUST",-272.59276656,0.00023067,2,"2025-10-14T22:10:38.364",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300889,1760479838374,"fUST",-22602.06183151,0.0002415,2,"2025-10-14T22:10:38.374",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300891,1760479838384,"fUST",-500.0,0.00024173,2,"2025-10-14T22:10:38.384",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300893,1760479838394,"fUST",-500.0,0.00024173,2,"2025-10-14T22:10:38.394",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300895,1760479838404,"fUST",-151.0,0.00024204,2,"2025-10-14T22:10:38.404",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300897,1760479838413,"fUST",-151.0,0.00024204,2,"2025-10-14T22:10:38.413",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300899,1760479838423,"fUST",-242.46671906,0.00024204,2,"2025-10-14T22:10:38.423",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300901,1760479838433,"fUST",-151.0,0.00024204,2,"2025-10-14T22:10:38.433",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300903,1760479838443,"fUST",-151.0,0.00024204,2,"2025-10-14T22:10:38.443",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300905,1760479838452,"fUST",-151.0,0.00024204,2,"2025-10-14T22:10:38.452",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300907,1760479838462,"fUST",-666.66666667,0.00024221,8,"2025-10-14T22:10:38.462",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300909,1760479838473,"fUST",-666.66666667,0.00024221,8,"2025-10-14T22:10:38.473",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300911,1760479838483,"fUST",-666.66666667,0.00024221,8,"2025-10-14T22:10:38.483",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300913,1760479838493,"fUST",-151.0,0.00024259,2,"2025-10-14T22:10:38.493",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300917,1760479838503,"fUST",-151.0,0.00024259,2,"2025-10-14T22:10:38.503",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300921,1760479838513,"fUST",-151.0,0.00024259,2,"2025-10-14T22:10:38.513",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300923,1760479838522,"fUST",-198.0,0.00024259,2,"2025-10-14T22:10:38.522",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300925,1760479838531,"fUST",-151.0,0.00024313,2,"2025-10-14T22:10:38.531",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300927,1760479838542,"fUST",-151.0,0.00024313,2,"2025-10-14T22:10:38.542",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300930,1760479838552,"fUST",-289.3545318,0.00024313,2,"2025-10-14T22:10:38.552",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300933,1760479838561,"fUST",-330.0,0.00024314,2,"2025-10-14T22:10:38.561",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300936,1760479838572,"fUST",-666.66666667,0.00024364,10,"2025-10-14T22:10:38.572",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300939,1760479838581,"fUST",-666.66666667,0.00024364,10,"2025-10-14T22:10:38.581",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300942,1760479838591,"fUST",-151.0,0.00024368,2,"2025-10-14T22:10:38.591",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300945,1760479838601,"fUST",-151.0,0.00024368,2,"2025-10-14T22:10:38.601",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300948,1760479838613,"fUST",-1304.7610492,0.00024416,2,"2025-10-14T22:10:38.613",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300951,1760479838624,"fUST",-2000.0,0.00024416,2,"2025-10-14T22:10:38.624",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300954,1760479838633,"fUST",-245.0,0.00024423,2,"2025-10-14T22:10:38.633",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300956,1760479838643,"fUST",-245.0,0.00024423,2,"2025-10-14T22:10:38.643",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300958,1760479838653,"fUST",-666.66666667,0.00024507,12,"2025-10-14T22:10:38.653",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300960,1760479838662,"fUST",-260.0,0.00024638,2,"2025-10-14T22:10:38.662",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300962,1760479838671,"fUST",-666.66666667,0.0002465,14,"2025-10-14T22:10:38.671",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300964,1760479838681,"fUST",-500.0,0.00024657,2,"2025-10-14T22:10:38.681",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300966,1760479838691,"fUST",-1000.0,0.00024721,2,"2025-10-14T22:10:38.691",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300968,1760479838700,"fUST",-666.66666667,0.00024793,16,"2025-10-14T22:10:38.700",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300970,1760479838710,"fUST",-14702.5237358,0.000248,2,"2025-10-14T22:10:38.710",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300972,1760479838719,"fUST",-2450.42062264,0.00024804,2,"2025-10-14T22:10:38.719",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300974,1760479838729,"fUST",-5648.07699044,0.00024814,2,"2025-10-14T22:10:38.729",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300976,1760479838738,"fUST",-300.0,0.00024873,2,"2025-10-14T22:10:38.738",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300978,1760479838748,"fUST",-417.15472785,0.0002489,2,"2025-10-14T22:10:38.748",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300980,1760479838757,"fUST",-402.43064913,0.0002489,2,"2025-10-14T22:10:38.757",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300982,1760479838767,"fUST",-160.0,0.0002489,2,"2025-10-14T22:10:38.767",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300984,1760479838777,"fUST",-510.02182743,0.000249,2,"2025-10-14T22:10:38.777",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300986,1760479838787,"fUST",-167.98528681,0.000249,2,"2025-10-14T22:10:38.787",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300988,1760479838798,"fUST",-217.23489934,0.000249,2,"2025-10-14T22:10:38.798",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300990,1760479838809,"fUST",-162.65533597,0.000249,2,"2025-10-14T22:10:38.809",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300992,1760479838818,"fUST",-346.63567225,0.000249,2,"2025-10-14T22:10:38.818",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300994,1760479838828,"fUST",-2740.38620429,0.000249,2,"2025-10-14T22:10:38.828",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300996,1760479838838,"fUST",-323.16195222,0.000249,2,"2025-10-14T22:10:38.838",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391300998,1760479838848,"fUST",-496.05530136,0.000249,2,"2025-10-14T22:10:38.848",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301000,1760479838859,"fUST",-2238.54166935,0.000249,2,"2025-10-14T22:10:38.859",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301002,1760479838869,"fUST",-337020.837847,0.000249,2,"2025-10-14T22:10:38.869",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301003,1760479838880,"fUST",-352.5,0.00024914,2,"2025-10-14T22:10:38.880",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301004,1760479838889,"fUST",-666.66666667,0.00024936,18,"2025-10-14T22:10:38.889",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301005,1760479838898,"fUST",-666.66666667,0.00024936,18,"2025-10-14T22:10:38.898",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301006,1760479838908,"fUST",-5000.0,0.00024945,2,"2025-10-14T22:10:38.908",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301007,1760479838917,"fUST",-2500.0,0.00024964,2,"2025-10-14T22:10:38.917",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301008,1760479838927,"fUST",-500.0,0.00025012,7,"2025-10-14T22:10:38.927",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301009,1760479838936,"fUST",-720.0,0.00025073,20,"2025-10-14T22:10:38.936",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301010,1760479838945,"fUST",-666.66666667,0.00025079,20,"2025-10-14T22:10:38.945",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301011,1760479838955,"fUST",-510.02182743,0.000251,2,"2025-10-14T22:10:38.955",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301012,1760479838965,"fUST",-167.98528681,0.000251,2,"2025-10-14T22:10:38.965",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301013,1760479838975,"fUST",-162.65533597,0.000251,2,"2025-10-14T22:10:38.975",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301014,1760479838985,"fUST",-346.63567225,0.000251,2,"2025-10-14T22:10:38.985",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301015,1760479838995,"fUST",-12681.35,0.000251,7,"2025-10-14T22:10:38.995",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301016,1760479839004,"fUST",-2740.38620429,0.000251,2,"2025-10-14T22:10:39.004",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301017,1760479839014,"fUST",-323.16195222,0.000251,2,"2025-10-14T22:10:39.014",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301018,1760479839023,"fUST",-496.05530136,0.000251,2,"2025-10-14T22:10:39.023",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301019,1760479839032,"fUST",-2238.54166935,0.000251,2,"2025-10-14T22:10:39.032",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301020,1760479839044,"fUST",-360.0,0.00025186,2,"2025-10-14T22:10:39.044",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301021,1760479839055,"fUST",-199.0,0.00025205,7,"2025-10-14T22:10:39.055",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301022,1760479839065,"fUST",-2450.42062264,0.00025258,2,"2025-10-14T22:10:39.065",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301023,1760479839074,"fUST",-1500.0,0.00025268,2,"2025-10-14T22:10:39.074",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301024,1760479839083,"fUST",-2320.86,0.0002535,3,"2025-10-14T22:10:39.083",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301025,1760479839094,"fUST",-1160.42,0.0002535,3,"2025-10-14T22:10:39.094",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301026,1760479839103,"fUST",-580.22,0.0002535,3,"2025-10-14T22:10:39.103",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301027,1760479839112,"fUST",-1264.92,0.0002535,3,"2025-10-14T22:10:39.112",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301028,1760479839126,"fUST",-993.88,0.0002535,3,"2025-10-14T22:10:39.126",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301029,1760479839135,"fUST",-496.94,0.0002535,3,"2025-10-14T22:10:39.135",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301031,1760479839145,"fUST",-510.02182743,0.000254,2,"2025-10-14T22:10:39.145",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301032,1760479839155,"fUST",-162.65533597,0.000254,2,"2025-10-14T22:10:39.155",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301033,1760479839164,"fUST",-346.63567225,0.000254,2,"2025-10-14T22:10:39.164",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301034,1760479839174,"fUST",-2740.38620429,0.000254,2,"2025-10-14T22:10:39.174",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301035,1760479839183,"fUST",-323.16195222,0.000254,2,"2025-10-14T22:10:39.183",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301036,1760479839193,"fUST",-496.05530136,0.000254,2,"2025-10-14T22:10:39.193",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301037,1760479839203,"fUST",-2238.54166935,0.000254,2,"2025-10-14T22:10:39.203",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301038,1760479839212,"fUST",-199.0,0.00025479,8,"2025-10-14T22:10:39.212",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301039,1760479839222,"fUST",-500.0,0.00025512,2,"2025-10-14T22:10:39.222",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301040,1760479839232,"fUST",-375.0,0.00025514,2,"2025-10-14T22:10:39.232",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301041,1760479839241,"fUST",-500.0,0.00025573,2,"2025-10-14T22:10:39.241",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301042,1760479839250,"fUST",-500.0,0.00025573,2,"2025-10-14T22:10:39.250",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301043,1760479839260,"fUST",-500.0,0.00025573,2,"2025-10-14T22:10:39.260",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301044,1760479839269,"fUST",-510.02182743,0.000256,2,"2025-10-14T22:10:39.269",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301045,1760479839278,"fUST",-162.65533597,0.000256,2,"2025-10-14T22:10:39.278",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301046,1760479839288,"fUST",-346.63567225,0.000256,2,"2025-10-14T22:10:39.288",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301047,1760479839299,"fUST",-2740.38620429,0.000256,2,"2025-10-14T22:10:39.299",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301048,1760479839308,"fUST",-323.16195222,0.000256,2,"2025-10-14T22:10:39.308",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301049,1760479839317,"fUST",-496.05530136,0.000256,2,"2025-10-14T22:10:39.317",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301050,1760479839327,"fUST",-2238.54166935,0.000256,2,"2025-10-14T22:10:39.327",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301051,1760479839337,"fUST",-500.0,0.00025693,7,"2025-10-14T22:10:39.337",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301052,1760479839347,"fUST",-500.0,0.00025713,2,"2025-10-14T22:10:39.347",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301053,1760479839358,"fUST",-460.0,0.00025734,2,"2025-10-14T22:10:39.358",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301054,1760479839367,"fUST",-199.0,0.00025753,9,"2025-10-14T22:10:39.367",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301055,1760479839377,"fUST",-591.67,0.00025759,2,"2025-10-14T22:10:39.377",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301056,1760479839387,"fUST",-478.5642086,0.00025816,2,"2025-10-14T22:10:39.387",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301057,1760479839396,"fUST",-587.0,0.0002588,2,"2025-10-14T22:10:39.396",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301058,1760479839405,"fUST",-510.02182743,0.000259,2,"2025-10-14T22:10:39.405",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301059,1760479839415,"fUST",-346.63567225,0.000259,2,"2025-10-14T22:10:39.415",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301060,1760479839425,"fUST",-2740.38620429,0.000259,2,"2025-10-14T22:10:39.425",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301061,1760479839434,"fUST",-323.16195222,0.000259,2,"2025-10-14T22:10:39.434",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301062,1760479839443,"fUST",-496.05530136,0.000259,2,"2025-10-14T22:10:39.443",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301063,1760479839453,"fUST",-2238.54166935,0.000259,2,"2025-10-14T22:10:39.453",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301064,1760479839462,"fUST",-503.41186619,0.00026027,2,"2025-10-14T22:10:39.462",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301065,1760479839472,"fUST",-4999.0,0.00026027,2,"2025-10-14T22:10:39.472",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301066,1760479839481,"fUST",-397.5,0.00026114,2,"2025-10-14T22:10:39.481",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301067,1760479839490,"fUST",-331.56949515,0.00026121,2,"2025-10-14T22:10:39.490",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301068,1760479839499,"fUST",-1000.0,0.00026121,2,"2025-10-14T22:10:39.499",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301069,1760479839508,"fUST",-500.0,0.00026121,2,"2025-10-14T22:10:39.508",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301070,1760479839517,"fUST",-2450.42062264,0.00026154,2,"2025-10-14T22:10:39.517",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301071,1760479839527,"fUST",-2740.38620429,0.000262,2,"2025-10-14T22:10:39.527",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301072,1760479839536,"fUST",-2238.54166935,0.000262,2,"2025-10-14T22:10:39.536",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301073,1760479839548,"fUST",-5648.07699044,0.00026207,2,"2025-10-14T22:10:39.548",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301074,1760479839562,"fUST",-560.0,0.00026282,2,"2025-10-14T22:10:39.562",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301075,1760479839572,"fUST",-2740.38620429,0.000264,2,"2025-10-14T22:10:39.572",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301076,1760479839583,"fUST",-2238.54166935,0.000264,2,"2025-10-14T22:10:39.583",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301077,1760479839592,"fUST",-2081.81,0.00026594,2,"2025-10-14T22:10:39.592",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301078,1760479839602,"fUST",-1423.02496732,0.00026668,2,"2025-10-14T22:10:39.602",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301079,1760479839612,"fUST",-416.673534,0.00026676,2,"2025-10-14T22:10:39.612",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301080,1760479839622,"fUST",-2740.38620429,0.000267,2,"2025-10-14T22:10:39.622",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301081,1760479839631,"fUST",-2238.54166935,0.000267,2,"2025-10-14T22:10:39.631",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301082,1760479839640,"fUST",-420.0,0.00026714,2,"2025-10-14T22:10:39.640",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301083,1760479839650,"fUST",-660.0,0.0002683,2,"2025-10-14T22:10:39.650",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301084,1760479839660,"fUST",-2740.38620429,0.00027,2,"2025-10-14T22:10:39.660",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301085,1760479839669,"fUST",-2238.54166935,0.00027,2,"2025-10-14T22:10:39.669",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301086,1760479839678,"fUST",-2740.38620429,0.000272,2,"2025-10-14T22:10:39.678",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301087,1760479839688,"fUST",-2238.54166935,0.000272,2,"2025-10-14T22:10:39.688",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301088,1760479839699,"fUST",-22694.62441898,0.00027223,2,"2025-10-14T22:10:39.699",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301089,1760479839708,"fUST",-2450.42062264,0.00027234,2,"2025-10-14T22:10:39.708",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301090,1760479839719,"fUST",-442.5,0.00027314,2,"2025-10-14T22:10:39.719",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301091,1760479839729,"fUST",-151.77797328,0.0002732,2,"2025-10-14T22:10:39.729",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301092,1760479839740,"fUST",-760.0,0.00027377,2,"2025-10-14T22:10:39.740",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301093,1760479839750,"fUST",-2450.42062264,0.00027387,2,"2025-10-14T22:10:39.750",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301094,1760479839760,"fUST",-1000.0,0.00027397,2,"2025-10-14T22:10:39.760",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301095,1760479839770,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:39.770",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301096,1760479839780,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:39.780",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301097,1760479839791,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:39.791",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301098,1760479839800,"fUST",-638.762,0.00027397,2,"2025-10-14T22:10:39.800",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301100,1760479839810,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.810",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301101,1760479839819,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.819",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301102,1760479839829,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.829",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301103,1760479839838,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.838",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301104,1760479839847,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.847",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301105,1760479839856,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.856",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301106,1760479839865,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.865",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301107,1760479839875,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.875",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301108,1760479839884,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.884",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301109,1760479839894,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.894",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301110,1760479839903,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.903",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301111,1760479839912,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.912",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301112,1760479839921,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.921",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301113,1760479839930,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.930",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301114,1760479839939,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.939",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301115,1760479839948,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.948",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301116,1760479839957,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.957",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301117,1760479839967,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.967",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301118,1760479839976,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.976",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301119,1760479839986,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.986",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301120,1760479839995,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:39.995",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301121,1760479840004,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:40.004",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301122,1760479840013,"fUST",-765.12,0.00027397,2,"2025-10-14T22:10:40.013",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301123,1760479840023,"fUST",-765.31034028,0.00027397,2,"2025-10-14T22:10:40.023",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301124,1760479840032,"fUST",-1000.0,0.00027397,2,"2025-10-14T22:10:40.032",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301125,1760479840041,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.041",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301126,1760479840055,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.055",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301127,1760479840063,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.063",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301128,1760479840073,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.073",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301129,1760479840081,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.081",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301130,1760479840093,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.093",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301131,1760479840102,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.102",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301132,1760479840110,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.110",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301133,1760479840119,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.119",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301134,1760479840130,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.130",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301135,1760479840139,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.139",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301136,1760479840148,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.148",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301137,1760479840157,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.157",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301139,1760479840166,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.166",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301141,1760479840175,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.175",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301142,1760479840185,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.185",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301144,1760479840194,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.194",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301146,1760479840204,"fUST",-500.0,0.00027397,2,"2025-10-14T22:10:40.204",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301148,1760479840213,"fUST",-611.52804231,0.00027397,2,"2025-10-14T22:10:40.213",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301150,1760479840222,"fUST",-4999.0,0.00027397,4,"2025-10-14T22:10:40.222",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301152,1760479840232,"fUST",-174.63777911,0.00027397,2,"2025-10-14T22:10:40.232",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301153,1760479840241,"fUST",-658.57620859,0.0002741,2,"2025-10-14T22:10:40.241",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301154,1760479840251,"fUST",-864.0,0.00027581,30,"2025-10-14T22:10:40.251",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301155,1760479840260,"fUST",-5648.07699044,0.00027599,2,"2025-10-14T22:10:40.260",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301156,1760479840270,"fUST",-739.59,0.00027599,2,"2025-10-14T22:10:40.270",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301157,1760479840280,"fUST",-465.0,0.00027914,2,"2025-10-14T22:10:40.280",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301158,1760479840291,"fUST",-860.0,0.00027925,2,"2025-10-14T22:10:40.291",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301159,1760479840300,"fUST",-4601.0,0.00028004,2,"2025-10-14T22:10:40.300",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301160,1760479840310,"fUST",-823.0,0.00028126,2,"2025-10-14T22:10:40.310",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301161,1760479840320,"fUST",-4601.0,0.00028197,7,"2025-10-14T22:10:40.320",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301162,1760479840330,"fUST",-2926.28,0.000282,2,"2025-10-14T22:10:40.330",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301163,1760479840339,"fUST",-11390.41601336,0.00028305,7,"2025-10-14T22:10:40.339",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301164,1760479840349,"fUST",-2450.42062264,0.00028348,2,"2025-10-14T22:10:40.349",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301165,1760479840359,"fUST",-1000.0,0.00028357,2,"2025-10-14T22:10:40.359",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301166,1760479840368,"fUST",-1000.0,0.00028357,2,"2025-10-14T22:10:40.368",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301167,1760479840378,"fUST",-1000.0,0.00028357,2,"2025-10-14T22:10:40.378",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301168,1760479840387,"fUST",-1000.0,0.00028357,2,"2025-10-14T22:10:40.387",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301169,1760479840397,"fUST",-151.0,0.00028357,2,"2025-10-14T22:10:40.397",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301170,1760479840407,"fUST",-500.0,0.00028357,2,"2025-10-14T22:10:40.407",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301171,1760479840416,"fUST",-151.0,0.00028357,2,"2025-10-14T22:10:40.416",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301172,1760479840426,"fUST",-1000.0,0.00028357,2,"2025-10-14T22:10:40.426",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301173,1760479840435,"fUST",-500.0,0.00028357,2,"2025-10-14T22:10:40.435",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301174,1760479840444,"fUST",-151.0,0.00028357,2,"2025-10-14T22:10:40.444",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301175,1760479840454,"fUST",-151.0,0.00028357,2,"2025-10-14T22:10:40.454",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301176,1760479840463,"fUST",-1000.0,0.00028357,2,"2025-10-14T22:10:40.463",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301177,1760479840473,"fUST",-151.0,0.00028357,2,"2025-10-14T22:10:40.473",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301178,1760479840482,"fUST",-151.0,0.00028357,2,"2025-10-14T22:10:40.482",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301179,1760479840491,"fUST",-151.0,0.00028357,2,"2025-10-14T22:10:40.491",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301180,1760479840501,"fUST",-151.0,0.00028357,2,"2025-10-14T22:10:40.501",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301181,1760479840510,"fUST",-544.41282907,0.00028357,2,"2025-10-14T22:10:40.510",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301182,1760479840519,"fUST",-250.0,0.00028357,2,"2025-10-14T22:10:40.519",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301183,1760479840528,"fUST",-250.0,0.00028357,2,"2025-10-14T22:10:40.528",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301184,1760479840537,"fUST",-250.0,0.00028357,2,"2025-10-14T22:10:40.537",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301185,1760479840548,"fUST",-250.0,0.00028357,2,"2025-10-14T22:10:40.548",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301186,1760479840557,"fUST",-151.0,0.00028357,2,"2025-10-14T22:10:40.557",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301187,1760479840566,"fUST",-500.0,0.00028357,2,"2025-10-14T22:10:40.566",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301188,1760479840575,"fUST",-250.0,0.00028357,2,"2025-10-14T22:10:40.575",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301189,1760479840585,"fUST",-269.14409156,0.00028357,2,"2025-10-14T22:10:40.585",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301190,1760479840595,"fUST",-250.0,0.00028357,2,"2025-10-14T22:10:40.595",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301191,1760479840604,"fUST",-500.0,0.00028357,2,"2025-10-14T22:10:40.604",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301192,1760479840613,"fUST",-250.0,0.00028357,2,"2025-10-14T22:10:40.613",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301193,1760479840649,"fUST",-250.0,0.00028357,2,"2025-10-14T22:10:40.649",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301194,1760479840659,"fUST",-250.0,0.00028357,2,"2025-10-14T22:10:40.659",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301195,1760479840667,"fUST",-250.0,0.00028357,2,"2025-10-14T22:10:40.667",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301196,1760479840677,"fUST",-250.0,0.00028357,2,"2025-10-14T22:10:40.677",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301197,1760479840686,"fUST",-250.0,0.00028357,2,"2025-10-14T22:10:40.686",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301198,1760479840695,"fUST",-250.0,0.00028357,2,"2025-10-14T22:10:40.695",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301199,1760479840704,"fUST",-250.0,0.00028357,2,"2025-10-14T22:10:40.704",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301200,1760479840713,"fUST",-277.8792947,0.00028357,2,"2025-10-14T22:10:40.713",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301201,1760479840722,"fUST",-4600.0,0.00028467,7,"2025-10-14T22:10:40.722",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301202,1760479840731,"fUST",-960.0,0.00028473,2,"2025-10-14T22:10:40.731",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301203,1760479840740,"fUST",-4600.0,0.00028482,2,"2025-10-14T22:10:40.740",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301204,1760479840749,"fUST",-273.15018758,0.00028514,2,"2025-10-14T22:10:40.749",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301205,1760479840758,"fUST",-1200.0,0.00028546,7,"2025-10-14T22:10:40.758",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301206,1760479840767,"fUST",-39206.69351089,0.0002871,4,"2025-10-14T22:10:40.767",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301207,1760479840776,"fUST",-4999.0,0.00028767,6,"2025-10-14T22:10:40.776",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301208,1760479840785,"fUST",-5648.07699044,0.00028992,2,"2025-10-14T22:10:40.785",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301209,1760479840797,"fUST",-1060.0,0.00029021,2,"2025-10-14T22:10:40.797",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301210,1760479840806,"fUST",-5000.0,0.00029078,21,"2025-10-14T22:10:40.806",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301211,1760479840815,"fUST",-5000.0,0.00029078,18,"2025-10-14T22:10:40.815",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301212,1760479840824,"fUST",-5000.0,0.00029078,22,"2025-10-14T22:10:40.824",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301213,1760479840833,"fUST",-600.0,0.00029216,2,"2025-10-14T22:10:40.833",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301214,1760479840842,"fUST",-466.0,0.00029243,7,"2025-10-14T22:10:40.842",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301215,1760479840851,"fUST",-160.0,0.00029357,2,"2025-10-14T22:10:40.851",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301216,1760479840861,"fUST",-1200.0,0.00029368,7,"2025-10-14T22:10:40.861",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301217,1760479840870,"fUST",-151.93341384,0.0002937,30,"2025-10-14T22:10:40.870",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301218,1760479840879,"fUST",-2450.42062264,0.0002939,2,"2025-10-14T22:10:40.879",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301219,1760479840888,"fUST",-150.0,0.00029397,2,"2025-10-14T22:10:40.888",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301220,1760479840897,"fUST",-12681.35,0.000294,7,"2025-10-14T22:10:40.897",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301221,1760479840906,"fUST",-150.0,0.00029406,2,"2025-10-14T22:10:40.906",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301222,1760479840915,"fUST",-981.0,0.00029406,2,"2025-10-14T22:10:40.915",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301223,1760479840923,"fUST",-2161.0,0.00029406,2,"2025-10-14T22:10:40.923",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301224,1760479840933,"fUST",-631.0,0.00029406,2,"2025-10-14T22:10:40.933",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301225,1760479840942,"fUST",-466.0,0.00029433,2,"2025-10-14T22:10:40.942",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301226,1760479840951,"fUST",-887.5,0.00029439,2,"2025-10-14T22:10:40.951",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301227,1760479840959,"fUST",-1783.29510605,0.0002952,2,"2025-10-14T22:10:40.959",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301228,1760479840968,"fUST",-600.0,0.0002952,2,"2025-10-14T22:10:40.968",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301229,1760479840978,"fUST",-1160.0,0.00029569,2,"2025-10-14T22:10:40.978",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301230,1760479840987,"fUST",-500.0,0.0002963,20,"2025-10-14T22:10:40.987",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301231,1760479840996,"fUST",-5000.0,0.00029816,25,"2025-10-14T22:10:40.996",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301232,1760479841005,"fUST",-5000.0,0.00029816,21,"2025-10-14T22:10:41.005",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301233,1760479841014,"fUST",-5000.0,0.00029816,27,"2025-10-14T22:10:41.014",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301234,1760479841023,"fUST",-600.0,0.00029824,2,"2025-10-14T22:10:41.023",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301235,1760479841032,"fUST",-500.0,0.0002983,5,"2025-10-14T22:10:41.032",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301236,1760479841043,"fUST",-1323.04323636,0.00029875,2,"2025-10-14T22:10:41.043",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301237,1760479841055,"fUST",-1625.489778,0.000299,3,"2025-10-14T22:10:41.055",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301238,1760479841064,"fUST",-153.0,0.00029996,2,"2025-10-14T22:10:41.064",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301239,1760479841074,"fUST",-153.0,0.00029996,2,"2025-10-14T22:10:41.074",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301240,1760479841083,"fUST",-153.0,0.00029996,2,"2025-10-14T22:10:41.083",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301241,1760479841094,"fUST",-153.0,0.00029996,2,"2025-10-14T22:10:41.094",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301242,1760479841103,"fUST",-153.0,0.00029997,2,"2025-10-14T22:10:41.103",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301243,1760479841112,"fUST",-153.0,0.00029997,2,"2025-10-14T22:10:41.112",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301244,1760479841123,"fUST",-153.0,0.00029997,2,"2025-10-14T22:10:41.123",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301245,1760479841132,"fUST",-153.0,0.00029997,2,"2025-10-14T22:10:41.132",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301246,1760479841141,"fUST",-153.0,0.00029997,2,"2025-10-14T22:10:41.141",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301247,1760479841150,"fUST",-2000.0,0.0003,2,"2025-10-14T22:10:41.150",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301248,1760479841159,"fUST",-151.0,0.0003,14,"2025-10-14T22:10:41.159",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301249,1760479841168,"fUST",-466.0,0.00030036,2,"2025-10-14T22:10:41.168",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301250,1760479841177,"fUST",-151.0,0.00030069,14,"2025-10-14T22:10:41.177",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301251,1760479841187,"fUST",-1260.0,0.00030117,2,"2025-10-14T22:10:41.187",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301252,1760479841196,"fUST",-600.0,0.00030129,2,"2025-10-14T22:10:41.196",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301253,1760479841205,"fUST",-4999.0,0.00030136,8,"2025-10-14T22:10:41.205",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301254,1760479841214,"fUST",-151.0,0.00030138,14,"2025-10-14T22:10:41.214",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301255,1760479841223,"fUST",-157.430326,0.00030179,5,"2025-10-14T22:10:41.223",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301256,1760479841232,"fUST",-155.39703,0.00030179,5,"2025-10-14T22:10:41.232",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301257,1760479841242,"fUST",-1200.0,0.0003019,7,"2025-10-14T22:10:41.242",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301258,1760479841251,"fUST",-800.0,0.00030192,2,"2025-10-14T22:10:41.251",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301259,1760479841260,"fUST",-204.453,0.00030198,2,"2025-10-14T22:10:41.260",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301260,1760479841269,"fUST",-204.0,0.000302,26,"2025-10-14T22:10:41.269",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301261,1760479841278,"fUST",-151.0,0.00030207,14,"2025-10-14T22:10:41.278",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301262,1760479841287,"fUST",-2450.42062264,0.00030209,2,"2025-10-14T22:10:41.287",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301263,1760479841296,"fUST",-157.430326,0.00030217,15,"2025-10-14T22:10:41.296",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301264,1760479841305,"fUST",-155.39703,0.00030217,15,"2025-10-14T22:10:41.305",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301265,1760479841314,"fUST",-4199.0,0.00030219,2,"2025-10-14T22:10:41.314",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301266,1760479841323,"fUST",-500.0,0.0003023,5,"2025-10-14T22:10:41.323",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301267,1760479841332,"fUST",-151.0,0.00030277,14,"2025-10-14T22:10:41.332",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301268,1760479841341,"fUST",-1323.04323636,0.00030296,2,"2025-10-14T22:10:41.341",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301269,1760479841350,"fUST",-1385.0,0.00030296,7,"2025-10-14T22:10:41.350",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301270,1760479841359,"fUST",-8314.66,0.000303,2,"2025-10-14T22:10:41.359",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301271,1760479841368,"fUST",-3148.49,0.000303,60,"2025-10-14T22:10:41.368",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301272,1760479841377,"fUST",-1185.8052984,0.0003031,2,"2025-10-14T22:10:41.377",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301273,1760479841386,"fUST",-376.4269759,0.0003031,2,"2025-10-14T22:10:41.386",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301274,1760479841395,"fUST",-1402.6704876,0.0003031,2,"2025-10-14T22:10:41.395",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301275,1760479841404,"fUST",-418.2977421,0.0003031,2,"2025-10-14T22:10:41.404",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301276,1760479841414,"fUST",-555.2875394,0.0003031,2,"2025-10-14T22:10:41.414",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301277,1760479841423,"fUST",-800.0,0.00030311,2,"2025-10-14T22:10:41.423",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301278,1760479841432,"fUST",-670.0893852,0.0003033,2,"2025-10-14T22:10:41.432",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301279,1760479841441,"fUST",-2680.35754081,0.0003033,2,"2025-10-14T22:10:41.441",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301280,1760479841451,"fUST",-6024.77366235,0.0003033,2,"2025-10-14T22:10:41.451",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301281,1760479841460,"fUST",-1000.0,0.00030339,30,"2025-10-14T22:10:41.460",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301282,1760479841468,"fUST",-151.0,0.00030346,14,"2025-10-14T22:10:41.468",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301283,1760479841478,"fUST",-800.0,0.00030366,2,"2025-10-14T22:10:41.478",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301284,1760479841487,"fUST",-2450.42062264,0.00030374,2,"2025-10-14T22:10:41.487",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301285,1760479841496,"fUST",-8320.87276556,0.00030384,2,"2025-10-14T22:10:41.496",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301286,1760479841505,"fUST",-5648.07699044,0.00030384,2,"2025-10-14T22:10:41.505",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301287,1760479841514,"fUST",-22694.62441898,0.00030384,2,"2025-10-14T22:10:41.514",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301288,1760479841523,"fUST",-1500.0,0.000304,3,"2025-10-14T22:10:41.523",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301289,1760479841531,"fUST",-403.2567699,0.00030411,30,"2025-10-14T22:10:41.531",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301290,1760479841541,"fUST",-298.0923344,0.00030411,30,"2025-10-14T22:10:41.541",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301291,1760479841550,"fUST",-588.8145586,0.00030411,30,"2025-10-14T22:10:41.550",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301292,1760479841559,"fUST",-298.0923344,0.00030411,30,"2025-10-14T22:10:41.559",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301293,1760479841568,"fUST",-588.8145586,0.00030411,30,"2025-10-14T22:10:41.568",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301294,1760479841577,"fUST",-153.0,0.00030411,30,"2025-10-14T22:10:41.577",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301295,1760479841586,"fUST",-298.0923344,0.00030411,30,"2025-10-14T22:10:41.586",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301296,1760479841595,"fUST",-588.8145586,0.00030411,30,"2025-10-14T22:10:41.595",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301297,1760479841604,"fUST",-189.8496045,0.00030411,30,"2025-10-14T22:10:41.604",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301298,1760479841612,"fUST",-189.8496045,0.00030411,30,"2025-10-14T22:10:41.612",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301299,1760479841621,"fUST",-298.0923344,0.00030411,30,"2025-10-14T22:10:41.621",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301300,1760479841630,"fUST",-297.4919995,0.00030411,30,"2025-10-14T22:10:41.630",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301301,1760479841640,"fUST",-298.0923344,0.00030411,30,"2025-10-14T22:10:41.640",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301302,1760479841649,"fUST",-588.8145586,0.00030411,30,"2025-10-14T22:10:41.649",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301303,1760479841658,"fUST",-151.0,0.00030415,14,"2025-10-14T22:10:41.658",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301304,1760479841667,"fUST",-2450.42062264,0.00030428,2,"2025-10-14T22:10:41.667",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301305,1760479841676,"fUST",-500.0,0.0003043,30,"2025-10-14T22:10:41.676",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301306,1760479841685,"fUST",-2730.36917472,0.00030437,60,"2025-10-14T22:10:41.685",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301307,1760479841694,"fUST",-15000.0,0.00030438,60,"2025-10-14T22:10:41.694",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301308,1760479841703,"fUST",-406.0,0.00030439,7,"2025-10-14T22:10:41.703",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301309,1760479841712,"fUST",-1482.81078602,0.00030441,60,"2025-10-14T22:10:41.712",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301310,1760479841721,"fUST",-1000.0,0.00030445,60,"2025-10-14T22:10:41.721",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301311,1760479841730,"fUST",-506.33815039,0.00030445,11,"2025-10-14T22:10:41.730",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301312,1760479841739,"fUST",-500.0,0.00030445,11,"2025-10-14T22:10:41.739",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301313,1760479841748,"fUST",-155.0,0.00030446,2,"2025-10-14T22:10:41.748",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301314,1760479841757,"fUST",-200.0,0.00030446,10,"2025-10-14T22:10:41.757",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301315,1760479841766,"fUST",-2000.0,0.00030447,30,"2025-10-14T22:10:41.766",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301316,1760479841775,"fUST",-500.0,0.00030448,5,"2025-10-14T22:10:41.775",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301317,1760479841784,"fUST",-157.430326,0.00030449,5,"2025-10-14T22:10:41.784",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301318,1760479841794,"fUST",-155.39703,0.00030449,5,"2025-10-14T22:10:41.794",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301319,1760479841802,"fUST",-200.0,0.00030449,10,"2025-10-14T22:10:41.802",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301320,1760479841812,"fUST",-200.0,0.00030449,10,"2025-10-14T22:10:41.812",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301321,1760479841821,"fUST",-5048.0,0.0003045,60,"2025-10-14T22:10:41.821",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301322,1760479841830,"fUST",-290.123295,0.00030452,60,"2025-10-14T22:10:41.830",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301323,1760479841839,"fUST",-202.31565262,0.00030453,120,"2025-10-14T22:10:41.839",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301324,1760479841848,"fUST",-2450.42062264,0.00030454,2,"2025-10-14T22:10:41.848",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301325,1760479841857,"fUST",-10000.0,0.00030461,60,"2025-10-14T22:10:41.857",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301326,1760479841866,"fUST",-5000.0,0.00030461,60,"2025-10-14T22:10:41.866",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301327,1760479841875,"fUST",-5139.8,0.00030461,60,"2025-10-14T22:10:41.875",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301328,1760479841885,"fUST",-200.0,0.00030462,120,"2025-10-14T22:10:41.885",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301329,1760479841894,"fUST",-151.0,0.00030464,30,"2025-10-14T22:10:41.894",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301330,1760479841903,"fUST",-151.0,0.00030464,30,"2025-10-14T22:10:41.903",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301331,1760479841912,"fUST",-151.0,0.00030464,30,"2025-10-14T22:10:41.912",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301332,1760479841921,"fUST",-151.0,0.00030464,30,"2025-10-14T22:10:41.921",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301333,1760479841930,"fUST",-151.0,0.00030464,30,"2025-10-14T22:10:41.930",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301334,1760479841939,"fUST",-2200.0,0.00030464,2,"2025-10-14T22:10:41.939",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301335,1760479841948,"fUST",-151.0,0.00030464,30,"2025-10-14T22:10:41.948",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301336,1760479841957,"fUST",-306.0,0.00030466,30,"2025-10-14T22:10:41.957",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301337,1760479841966,"fUST",-379.699209,0.00030466,30,"2025-10-14T22:10:41.966",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301338,1760479841975,"fUST",-153.0,0.00030466,30,"2025-10-14T22:10:41.975",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301339,1760479841983,"fUST",-2450.42062264,0.00030474,2,"2025-10-14T22:10:41.983",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301340,1760479841993,"fUST",-5000.0,0.00030477,60,"2025-10-14T22:10:41.993",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301341,1760479842001,"fUST",-157.430326,0.00030477,20,"2025-10-14T22:10:42.001",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301342,1760479842012,"fUST",-155.39703,0.00030477,20,"2025-10-14T22:10:42.012",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301343,1760479842020,"fUST",-157.430326,0.00030482,15,"2025-10-14T22:10:42.020",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301344,1760479842029,"fUST",-155.39703,0.00030482,15,"2025-10-14T22:10:42.029",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301345,1760479842039,"fUST",-162.350026,0.00030482,15,"2025-10-14T22:10:42.039",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301346,1760479842052,"fUST",-160.253186,0.00030482,15,"2025-10-14T22:10:42.052",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301347,1760479842062,"fUST",-151.0,0.00030484,2,"2025-10-14T22:10:42.062",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301348,1760479842071,"fUST",-151.0,0.00030484,2,"2025-10-14T22:10:42.071",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301349,1760479842080,"fUST",-300.218791,0.00030484,2,"2025-10-14T22:10:42.080",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301350,1760479842090,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.090",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301351,1760479842099,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.099",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301352,1760479842108,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.108",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301353,1760479842117,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.117",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301354,1760479842128,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.128",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301355,1760479842137,"fUST",-156.171134,0.00030484,30,"2025-10-14T22:10:42.137",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301356,1760479842147,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.147",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301357,1760479842156,"fUST",-281.881846,0.00030484,30,"2025-10-14T22:10:42.156",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301358,1760479842165,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.165",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301359,1760479842174,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.174",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301360,1760479842183,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.183",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301361,1760479842192,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.192",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301362,1760479842201,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.201",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301363,1760479842210,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.210",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301364,1760479842219,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.219",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301365,1760479842228,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.228",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301366,1760479842237,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.237",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301367,1760479842247,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.247",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301368,1760479842255,"fUST",-282.536784,0.00030484,30,"2025-10-14T22:10:42.255",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301369,1760479842264,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.264",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301370,1760479842273,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.273",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301371,1760479842282,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.282",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301372,1760479842292,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.292",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301373,1760479842301,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.301",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301374,1760479842310,"fUST",-151.70593602,0.00030484,14,"2025-10-14T22:10:42.310",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301375,1760479842319,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.319",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301376,1760479842328,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.328",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301377,1760479842337,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.337",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301378,1760479842346,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.346",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301379,1760479842355,"fUST",-151.0,0.00030484,30,"2025-10-14T22:10:42.355",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301380,1760479842364,"fUST",-234.489736,0.00030484,30,"2025-10-14T22:10:42.364",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301381,1760479842373,"fUST",-10000.0,0.00030484,2,"2025-10-14T22:10:42.373",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301382,1760479842383,"fUST",-10000.0,0.00030484,2,"2025-10-14T22:10:42.383",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301383,1760479842392,"fUST",-10000.0,0.00030484,2,"2025-10-14T22:10:42.392",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301384,1760479842401,"fUST",-10000.0,0.00030484,2,"2025-10-14T22:10:42.401",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301385,1760479842411,"fUST",-7376.0,0.00030484,2,"2025-10-14T22:10:42.411",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301386,1760479842420,"fUST",-2007.0,0.00030484,2,"2025-10-14T22:10:42.420",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301387,1760479842429,"fUST",-225.66121826,0.00030484,15,"2025-10-14T22:10:42.429",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301388,1760479842439,"fUST",-300.0,0.00030484,2,"2025-10-14T22:10:42.439",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301389,1760479842448,"fUST",-3886.47922742,0.00030484,2,"2025-10-14T22:10:42.448",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301390,1760479842458,"fUST",-810.87427194,0.00030484,2,"2025-10-14T22:10:42.458",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301391,1760479842467,"fUST",-258.57466992,0.00030484,2,"2025-10-14T22:10:42.467",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301392,1760479842476,"fUST",-240.47780117,0.00030484,10,"2025-10-14T22:10:42.476",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301393,1760479842486,"fUST",-297.30711127,0.00030484,2,"2025-10-14T22:10:42.486",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301394,1760479842495,"fUST",-50014.60360746,0.00030484,5,"2025-10-14T22:10:42.495",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301395,1760479842504,"fUST",-327.48165653,0.00030484,2,"2025-10-14T22:10:42.504",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301396,1760479842513,"fUST",-292.26956414,0.00030484,2,"2025-10-14T22:10:42.513",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301397,1760479842522,"fUST",-194.89030347,0.00030484,12,"2025-10-14T22:10:42.522",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301398,1760479842532,"fUST",-638.15840454,0.00030484,2,"2025-10-14T22:10:42.532",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301399,1760479842541,"fUST",-1363.80082724,0.00030484,2,"2025-10-14T22:10:42.541",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301400,1760479842551,"fUST",-156.84529545,0.00030484,2,"2025-10-14T22:10:42.551",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301401,1760479842560,"fUST",-6301.76514766,0.00030484,2,"2025-10-14T22:10:42.560",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301402,1760479842570,"fUST",-157.84604832,0.00030484,2,"2025-10-14T22:10:42.570",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301403,1760479842579,"fUST",-1095.92894565,0.00030484,10,"2025-10-14T22:10:42.579",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301404,1760479842589,"fUST",-8976.00621472,0.00030484,2,"2025-10-14T22:10:42.589",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301405,1760479842598,"fUST",-1719.33724427,0.00030484,2,"2025-10-14T22:10:42.598",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301406,1760479842608,"fUST",-3740.56679567,0.00030484,7,"2025-10-14T22:10:42.608",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301407,1760479842618,"fUST",-2079.12913702,0.00030484,2,"2025-10-14T22:10:42.618",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301408,1760479842627,"fUST",-1500.0,0.00030484,3,"2025-10-14T22:10:42.627",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301409,1760479842637,"fUST",-200.0,0.00030484,10,"2025-10-14T22:10:42.637",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301410,1760479842646,"fUST",-10591.70163051,0.00030484,7,"2025-10-14T22:10:42.646",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301411,1760479842655,"fUST",-508.28979643,0.00030484,2,"2025-10-14T22:10:42.655",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301412,1760479842665,"fUST",-179.54772283,0.00030484,2,"2025-10-14T22:10:42.665",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301413,1760479842674,"fUST",-468.50303923,0.00030484,2,"2025-10-14T22:10:42.674",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301414,1760479842684,"fUST",-498.0,0.00030484,7,"2025-10-14T22:10:42.684",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301415,1760479842693,"fUST",-30484.91590815,0.00030484,2,"2025-10-14T22:10:42.693",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301416,1760479842702,"fUST",-189.43197242,0.00030484,2,"2025-10-14T22:10:42.702",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301417,1760479842711,"fUST",-1398.86800638,0.00030484,2,"2025-10-14T22:10:42.711",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301418,1760479842720,"fUST",-5903.8169793,0.00030484,2,"2025-10-14T22:10:42.720",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301419,1760479842729,"fUST",-10695.78500394,0.00030484,2,"2025-10-14T22:10:42.729",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301420,1760479842739,"fUST",-652.09499816,0.00030484,2,"2025-10-14T22:10:42.739",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301421,1760479842748,"fUST",-1541.17660293,0.00030484,14,"2025-10-14T22:10:42.748",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301423,1760479842757,"fUST",-2920.0,0.00030484,2,"2025-10-14T22:10:42.757",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301424,1760479842766,"fUST",-154.36202374,0.00030484,7,"2025-10-14T22:10:42.766",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301425,1760479842775,"fUST",-813.20928679,0.00030484,15,"2025-10-14T22:10:42.775",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301426,1760479842784,"fUST",-10535.2556262,0.00030484,2,"2025-10-14T22:10:42.784",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301427,1760479842794,"fUST",-1444.65701058,0.00030484,2,"2025-10-14T22:10:42.794",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301428,1760479842803,"fUST",-385.38351834,0.00030484,2,"2025-10-14T22:10:42.803",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301429,1760479842813,"fUST",-201.624569,0.00030484,2,"2025-10-14T22:10:42.813",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301430,1760479842822,"fUST",-1521.21859817,0.00030484,15,"2025-10-14T22:10:42.822",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301431,1760479842832,"fUST",-3190.77319919,0.00030484,5,"2025-10-14T22:10:42.832",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301432,1760479842841,"fUST",-3151.29834543,0.00030484,2,"2025-10-14T22:10:42.841",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301433,1760479842851,"fUST",-365.1351076,0.00030484,2,"2025-10-14T22:10:42.851",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301434,1760479842860,"fUST",-166.80028245,0.00030484,2,"2025-10-14T22:10:42.860",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301435,1760479842869,"fUST",-150.54825755,0.00030484,2,"2025-10-14T22:10:42.869",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301436,1760479842880,"fUST",-2517.2013504,0.00030484,7,"2025-10-14T22:10:42.880",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301437,1760479842889,"fUST",-100379.03385144,0.00030484,2,"2025-10-14T22:10:42.889",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301438,1760479842898,"fUST",-258.89332564,0.00030484,2,"2025-10-14T22:10:42.898",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301439,1760479842907,"fUST",-176.5256106,0.00030484,7,"2025-10-14T22:10:42.907",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301440,1760479842917,"fUST",-3770.85301922,0.00030484,2,"2025-10-14T22:10:42.917",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301441,1760479842927,"fUST",-158.0,0.00030484,10,"2025-10-14T22:10:42.927",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301442,1760479842936,"fUST",-150.0,0.00030484,2,"2025-10-14T22:10:42.936",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301443,1760479842945,"fUST",-150.0,0.00030484,7,"2025-10-14T22:10:42.945",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301444,1760479842955,"fUST",-14340.0,0.00030484,2,"2025-10-14T22:10:42.955",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301445,1760479842964,"fUST",-11581.27071159,0.00030484,2,"2025-10-14T22:10:42.964",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301446,1760479842973,"fUST",-150.000001,0.00030484,7,"2025-10-14T22:10:42.973",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301447,1760479842982,"fUST",-1017.72533149,0.00030484,10,"2025-10-14T22:10:42.982",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301448,1760479842991,"fUST",-3297.2711681,0.00030484,7,"2025-10-14T22:10:42.991",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301450,1760479843007,"fUST",-715.90129835,0.00030484,7,"2025-10-14T22:10:43.007",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301451,1760479843017,"fUST",-1002.14527204,0.00030484,2,"2025-10-14T22:10:43.017",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301453,1760479843027,"fUST",-184610.36571136,0.00030484,20,"2025-10-14T22:10:43.027",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301509,1760480006416,"fUST",280.6,0.00030484,120,"2025-10-14T22:13:26.416",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301510,1760480064807,"fUST",233871.08569997,0.00030467,30,"2025-10-14T22:14:24.807",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301525,1760480607327,"fUST",500.0,0.00018862,2,"2025-10-14T22:23:27.327",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301526,1760480612178,"fUST",500.0,0.00018269,2,"2025-10-14T22:23:32.178",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301527,1760480617048,"fUST",500.0,0.00018269,2,"2025-10-14T22:23:37.048",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301564,1760481032538,"fUST",-500.0,0.00019855,2,"2025-10-14T22:30:32.538",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301565,1760481032547,"fUST",-438.45480543,0.000199,2,"2025-10-14T22:30:32.547",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301566,1760481032556,"fUST",-180.00641475,0.00020232,2,"2025-10-14T22:30:32.556",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301567,1760481032566,"fUST",-150.0,0.00020332,2,"2025-10-14T22:30:32.566",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301569,1760481032575,"fUST",-150.0,0.00020364,2,"2025-10-14T22:30:32.575",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301571,1760481032584,"fUST",-500.0,0.000209,2,"2025-10-14T22:30:32.584",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301573,1760481032594,"fUST",-172.5,0.00020932,2,"2025-10-14T22:30:32.594",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301575,1760481032605,"fUST",-4573.11849424,0.00021,4,"2025-10-14T22:30:32.605",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301577,1760481032614,"fUST",-195.0,0.00021532,2,"2025-10-14T22:30:32.614",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301579,1760481032623,"fUST",-500.0,0.00022,2,"2025-10-14T22:30:32.623",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301581,1760481032633,"fUST",-217.5,0.00022132,2,"2025-10-14T22:30:32.633",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301583,1760481032642,"fUST",-1200.0,0.00022213,2,"2025-10-14T22:30:32.642",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301584,1760481032651,"fUST",-300.0,0.00022213,2,"2025-10-14T22:30:32.651",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301585,1760481032660,"fUST",-300.0,0.00022214,2,"2025-10-14T22:30:32.660",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301586,1760481032669,"fUST",-300.0,0.00022214,2,"2025-10-14T22:30:32.669",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301587,1760481032678,"fUST",-300.0,0.00022214,2,"2025-10-14T22:30:32.678",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301588,1760481032687,"fUST",-300.0,0.00022214,2,"2025-10-14T22:30:32.687",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301589,1760481032696,"fUST",-258.18,0.00022215,2,"2025-10-14T22:30:32.696",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301591,1760481032707,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.707",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301593,1760481032716,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.716",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301595,1760481032725,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.725",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301597,1760481032734,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.734",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301598,1760481032743,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.743",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301601,1760481032752,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.752",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301603,1760481032761,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.761",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301604,1760481032770,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.770",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301605,1760481032779,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.779",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301606,1760481032789,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.789",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301607,1760481032797,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.797",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301608,1760481032807,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.807",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301609,1760481032816,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.816",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301610,1760481032825,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.825",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301611,1760481032834,"fUST",-300.0,0.00022969,20,"2025-10-14T22:30:32.834",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301612,1760481032843,"fUST",-160.0,0.00023,2,"2025-10-14T22:30:32.843",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301613,1760481032852,"fUST",-500.0,0.00023158,2,"2025-10-14T22:30:32.852",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301614,1760481032862,"fUST",-600.0,0.00023427,20,"2025-10-14T22:30:32.862",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301615,1760481032871,"fUST",-1000.0,0.000235,2,"2025-10-14T22:30:32.871",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301616,1760481032880,"fUST",-500.0,0.00023999,2,"2025-10-14T22:30:32.880",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301617,1760481032889,"fUST",-413.189283,0.00024029,2,"2025-10-14T22:30:32.889",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301618,1760481032898,"fUST",-387.26,0.00024066,2,"2025-10-14T22:30:32.898",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301619,1760481032907,"fUST",-420.0,0.00024134,2,"2025-10-14T22:30:32.907",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301620,1760481032916,"fUST",-9069.3615612,0.00024142,2,"2025-10-14T22:30:32.916",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301621,1760481032938,"fUST",-1073.0062091,0.00024142,2,"2025-10-14T22:30:32.938",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301649,1760481038478,"fUST",-13065.65,0.00024142,2,"2025-10-14T22:30:38.478",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301671,1760481046559,"fUST",-593.05711998,0.00024142,2,"2025-10-14T22:30:46.559",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301716,1760481414211,"fUST",157.65343937,0.00028493,120,"2025-10-14T22:36:54.211",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301728,1760482019537,"fUST",380.230354,0.00013699,2,"2025-10-14T22:46:59.537",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301733,1760482232641,"fUST",-380.230354,0.00020187,2,"2025-10-14T22:50:32.641",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301734,1760482232650,"fUST",-150.0,0.00020545,2,"2025-10-14T22:50:32.650",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301735,1760482232660,"fUST",-150.0,0.00020602,2,"2025-10-14T22:50:32.660",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301736,1760482232670,"fUST",-172.5,0.00021202,2,"2025-10-14T22:50:32.670",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301737,1760482232684,"fUST",-195.0,0.00021802,2,"2025-10-14T22:50:32.684",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301738,1760482232694,"fUST",-175.171254,0.00022102,2,"2025-10-14T22:50:32.694",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301739,1760482232704,"fUST",-666.0,0.00022235,2,"2025-10-14T22:50:32.704",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301740,1760482232715,"fUST",-217.5,0.00022402,2,"2025-10-14T22:50:32.715",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301742,1760482232724,"fUST",-244.69,0.00022413,2,"2025-10-14T22:50:32.724",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301743,1760482232733,"fUST",-160.0,0.00022456,2,"2025-10-14T22:50:32.733",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301744,1760482232743,"fUST",-980.0,0.00022463,2,"2025-10-14T22:50:32.743",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301745,1760482232753,"fUST",-28587.46571752,0.00022463,2,"2025-10-14T22:50:32.753",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301746,1760482232763,"fUST",-161.9970201,0.00024,3,"2025-10-14T22:50:32.763",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301747,1760482232772,"fUST",-300.0,0.00024141,2,"2025-10-14T22:50:32.772",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301748,1760482232782,"fUST",-300.0,0.00024141,2,"2025-10-14T22:50:32.782",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301749,1760482232791,"fUST",-1200.0,0.00024141,2,"2025-10-14T22:50:32.791",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301750,1760482232801,"fUST",-12104.29422776,0.00024142,2,"2025-10-14T22:50:32.801",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301751,1760482232810,"fUST",-367.04,0.00024281,2,"2025-10-14T22:50:32.810",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301752,1760482232819,"fUST",-500.0,0.00024377,2,"2025-10-14T22:50:32.819",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301753,1760482232829,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.829",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301754,1760482232838,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.838",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301755,1760482232847,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.847",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301756,1760482232857,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.857",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301757,1760482232866,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.866",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301758,1760482232875,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.875",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301759,1760482232884,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.884",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301760,1760482232894,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.894",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301761,1760482232903,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.903",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301762,1760482232913,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.913",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301763,1760482232922,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.922",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301764,1760482232931,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.931",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301765,1760482232940,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.940",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301766,1760482232950,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.950",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301767,1760482232959,"fUST",-300.0,0.00024624,20,"2025-10-14T22:50:32.959",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301768,1760482232968,"fUST",-380.0,0.00024658,2,"2025-10-14T22:50:32.968",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301769,1760482232977,"fUST",-1073.00007226,0.000249,2,"2025-10-14T22:50:32.977",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301770,1760482232986,"fUST",-211.63900234,0.000249,2,"2025-10-14T22:50:32.986",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301771,1760482232995,"fUST",-160.0,0.00024926,2,"2025-10-14T22:50:32.995",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301772,1760482233004,"fUST",-160.0,0.00024926,2,"2025-10-14T22:50:33.004",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301773,1760482233013,"fUST",-417.15472785,0.00024926,2,"2025-10-14T22:50:33.013",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301774,1760482233021,"fUST",-402.43064913,0.00024926,2,"2025-10-14T22:50:33.021",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301775,1760482233030,"fUST",-160.0,0.00024926,2,"2025-10-14T22:50:33.030",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301776,1760482233039,"fUST",-175.61415077,0.00024988,8,"2025-10-14T22:50:33.039",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301777,1760482233049,"fUST",-394.19202478,0.00024999,2,"2025-10-14T22:50:33.049",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301778,1760482233059,"fUST",-500.0,0.00024999,2,"2025-10-14T22:50:33.059",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301779,1760482233069,"fUST",-208.15082563,0.00024999,2,"2025-10-14T22:50:33.069",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301780,1760482233078,"fUST",-500.0,0.00024999,2,"2025-10-14T22:50:33.078",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301781,1760482233087,"fUST",-397.78999398,0.00024999,2,"2025-10-14T22:50:33.087",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301782,1760482233096,"fUST",-500.0,0.00024999,2,"2025-10-14T22:50:33.096",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301783,1760482233105,"fUST",-500.0,0.00024999,2,"2025-10-14T22:50:33.105",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301784,1760482233115,"fUST",-478.98876713,0.00024999,2,"2025-10-14T22:50:33.115",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301785,1760482233124,"fUST",-3415.20171712,0.00025,2,"2025-10-14T22:50:33.124",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301786,1760482233136,"fUST",-442.0666617,0.00025,2,"2025-10-14T22:50:33.136",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301787,1760482233636,"fUST",1500.0,0.00015,2,"2025-10-14T22:50:33.636",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301859,1760482243991,"fUST",-1197.90143554,0.00025,2,"2025-10-14T22:50:43.991",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301861,1760482244001,"fUST",-1073.00007226,0.000251,2,"2025-10-14T22:50:44.001",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301863,1760482244010,"fUST",-211.63900234,0.000251,2,"2025-10-14T22:50:44.010",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301865,1760482244019,"fUST",-1073.00007226,0.000254,2,"2025-10-14T22:50:44.019",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301867,1760482244028,"fUST",-211.63900234,0.000254,2,"2025-10-14T22:50:44.028",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301869,1760482244038,"fUST",-600.0,0.00025498,20,"2025-10-14T22:50:44.038",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301871,1760482244047,"fUST",-1000.0,0.000255,2,"2025-10-14T22:50:44.047",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301873,1760482244056,"fUST",-500.0,0.00025595,2,"2025-10-14T22:50:44.056",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301875,1760482244065,"fUST",-1073.00007226,0.000256,2,"2025-10-14T22:50:44.065",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301877,1760482244074,"fUST",-211.63900234,0.000256,2,"2025-10-14T22:50:44.074",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301879,1760482244083,"fUST",-2000.0,0.00025798,4,"2025-10-14T22:50:44.083",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301881,1760482244093,"fUST",-24532.80663743,0.000258,2,"2025-10-14T22:50:44.093",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301883,1760482244105,"fUST",-13492.0,0.0002588,10,"2025-10-14T22:50:44.105",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301885,1760482244115,"fUST",-16190.4,0.0002589,10,"2025-10-14T22:50:44.115",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301887,1760482244124,"fUST",-1073.00007226,0.000259,2,"2025-10-14T22:50:44.124",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301889,1760482244133,"fUST",-211.63900234,0.000259,2,"2025-10-14T22:50:44.133",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301891,1760482244143,"fUST",-10369.6,0.000259,10,"2025-10-14T22:50:44.143",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301893,1760482244152,"fUST",-393.93551559,0.00025919,2,"2025-10-14T22:50:44.152",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301895,1760482244161,"fUST",-190.81493659,0.00025919,2,"2025-10-14T22:50:44.161",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301897,1760482244170,"fUST",-65252.206571,0.0002592,2,"2025-10-14T22:50:44.170",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301899,1760482244180,"fUST",-2391.58580383,0.0002592,2,"2025-10-14T22:50:44.180",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301901,1760482244190,"fUST",-500.0,0.00025973,2,"2025-10-14T22:50:44.190",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301903,1760482244199,"fUST",-14.42396687,0.0002599,2,"2025-10-14T22:50:44.199",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301960,1760482323011,"fUST",370.35,0.00018905,2,"2025-10-14T22:52:03.011",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301961,1760482334143,"fUST",370.35,0.00018905,2,"2025-10-14T22:52:14.143",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301962,1760482345139,"fUST",370.35,0.00018905,2,"2025-10-14T22:52:25.139",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391301979,1760482364321,"fUST",370.34,0.00018905,2,"2025-10-14T22:52:44.321",0.0003066,32.81,0.8592859331819143,492840399.7369949]
[391302028,1760483431730,"fUST",-150.0,0.00020398,2,"2025-10-14T23:10:31.730",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302029,1760483431741,"fUST",-173.69267451,0.000204,2,"2025-10-14T23:10:31.741",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302030,1760483431752,"fUST",-500.0,0.000204,2,"2025-10-14T23:10:31.752",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302031,1760483431763,"fUST",-241.75,0.00022253,2,"2025-10-14T23:10:31.763",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302032,1760483431773,"fUST",-362.62,0.00024208,2,"2025-10-14T23:10:31.773",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302033,1760483431786,"fUST",-329.72567451,0.00024258,2,"2025-10-14T23:10:31.786",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302034,1760483431796,"fUST",-206.594642,0.00024991,2,"2025-10-14T23:10:31.796",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302035,1760483431806,"fUST",-855.0,0.00025781,2,"2025-10-14T23:10:31.806",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302036,1760483431816,"fUST",-1102.86941805,0.00025782,2,"2025-10-14T23:10:31.816",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302123,1760483437725,"fUST",-160.0,0.00024937,2,"2025-10-14T23:10:37.725",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302124,1760483437735,"fUST",-961.64264075,0.00025782,2,"2025-10-14T23:10:37.735",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302125,1760483437746,"fUST",-623.4091056,0.00025782,2,"2025-10-14T23:10:37.746",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302126,1760483437758,"fUST",-300.0,0.00025982,2,"2025-10-14T23:10:37.758",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302127,1760483437768,"fUST",-160.0,0.00025983,2,"2025-10-14T23:10:37.768",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302128,1760483437779,"fUST",-417.15472785,0.00025983,2,"2025-10-14T23:10:37.779",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302129,1760483437789,"fUST",-402.2877588,0.00025983,2,"2025-10-14T23:10:37.789",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302130,1760483437799,"fUST",-524.38829258,0.00026,2,"2025-10-14T23:10:37.799",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302131,1760483437808,"fUST",-11554.31,0.00026,7,"2025-10-14T23:10:37.808",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302132,1760483437818,"fUST",-417.15472785,0.00026,7,"2025-10-14T23:10:37.818",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302133,1760483437828,"fUST",-483.5,0.00026071,2,"2025-10-14T23:10:37.828",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302134,1760483437837,"fUST",-192.61004601,0.0002616,2,"2025-10-14T23:10:37.837",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302135,1760483437846,"fUST",-300.0,0.00026509,30,"2025-10-14T23:10:37.846",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302136,1760483437855,"fUST",-300.0,0.00026509,30,"2025-10-14T23:10:37.855",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302137,1760483437864,"fUST",-300.0,0.00026509,30,"2025-10-14T23:10:37.864",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302138,1760483437873,"fUST",-300.0,0.00026509,30,"2025-10-14T23:10:37.873",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302139,1760483437882,"fUST",-279.99272406,0.00026509,30,"2025-10-14T23:10:37.882",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302140,1760483438077,"fUST",-20.00727594,0.00026509,30,"2025-10-14T23:10:38.077",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302141,1760483438096,"fUST",-267.99757217,0.00026509,30,"2025-10-14T23:10:38.096",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302142,1760483438109,"fUST",-32.00242783,0.00026509,30,"2025-10-14T23:10:38.109",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302143,1760483438119,"fUST",-300.0,0.00026509,30,"2025-10-14T23:10:38.119",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302144,1760483438128,"fUST",-300.0,0.00026509,30,"2025-10-14T23:10:38.128",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302145,1760483438138,"fUST",-300.0,0.00026509,30,"2025-10-14T23:10:38.138",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302146,1760483438147,"fUST",-300.0,0.00026509,30,"2025-10-14T23:10:38.147",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302147,1760483438157,"fUST",-300.0,0.00026509,30,"2025-10-14T23:10:38.157",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302148,1760483438166,"fUST",-300.0,0.00026509,30,"2025-10-14T23:10:38.166",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302149,1760483438175,"fUST",-300.0,0.00026509,30,"2025-10-14T23:10:38.175",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302150,1760483438185,"fUST",-300.0,0.00026509,30,"2025-10-14T23:10:38.185",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302151,1760483438195,"fUST",-300.0,0.00026509,30,"2025-10-14T23:10:38.195",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302152,1760483438205,"fUST",-390.62138075,0.00026509,30,"2025-10-14T23:10:38.205",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302153,1760483439926,"fUST",-209.37861925,0.00026509,30,"2025-10-14T23:10:39.926",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302154,1760483439935,"fUST",-80.47038074,0.00026676,2,"2025-10-14T23:10:39.935",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302423,1760484640110,"fUST",-150.0,0.00020336,2,"2025-10-14T23:30:40.110",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302424,1760484640119,"fUST",-172.5,0.00020936,2,"2025-10-14T23:30:40.119",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302425,1760484640127,"fUST",-262.5,0.00021536,2,"2025-10-14T23:30:40.127",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302426,1760484640136,"fUST",-345.0,0.00022408,2,"2025-10-14T23:30:40.136",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302427,1760484640145,"fUST",-397.80931485,0.00022409,2,"2025-10-14T23:30:40.145",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302428,1760484640153,"fUST",-4.18496173,0.00022409,2,"2025-10-14T23:30:40.153",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302460,1760485063050,"fUST",379.399059,0.00013699,2,"2025-10-14T23:37:43.050",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302490,1760485604353,"fUST",1585.4610604,0.00018252,2,"2025-10-14T23:46:44.353",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302496,1760485694570,"fUST",637.16215123,0.00018252,2,"2025-10-14T23:48:14.570",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302529,1760485832391,"fUST",-202.67,0.0002,21,"2025-10-14T23:50:32.391",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302531,1760485832401,"fUST",-379.399059,0.00020187,2,"2025-10-14T23:50:32.401",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302533,1760485832410,"fUST",-39.47733072,0.00024051,2,"2025-10-14T23:50:32.410",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302621,1760485840351,"fUST",-141.13804628,0.00024051,2,"2025-10-14T23:50:40.351",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302622,1760485840360,"fUST",-1073.0062091,0.00024142,2,"2025-10-14T23:50:40.360",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302623,1760485840513,"fUST",-309.8731667,0.00024658,2,"2025-10-14T23:50:40.513",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302624,1760485840522,"fUST",-745.0,0.00024669,2,"2025-10-14T23:50:40.522",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302625,1760485840532,"fUST",-162.9892445,0.00024822,2,"2025-10-14T23:50:40.532",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302626,1760485840541,"fUST",-406.0,0.00024956,2,"2025-10-14T23:50:40.541",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302627,1760485840551,"fUST",-406.0,0.00025124,2,"2025-10-14T23:50:40.551",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302628,1760485840560,"fUST",-406.0,0.00025172,2,"2025-10-14T23:50:40.560",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302629,1760485840569,"fUST",-153.0,0.00025205,2,"2025-10-14T23:50:40.569",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302630,1760485840578,"fUST",-189.8496045,0.00025205,2,"2025-10-14T23:50:40.578",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302631,1760485840587,"fUST",-406.0,0.00025318,2,"2025-10-14T23:50:40.587",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302632,1760485840597,"fUST",-406.0,0.00025347,7,"2025-10-14T23:50:40.597",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302633,1760485840606,"fUST",-1200.0,0.00025614,2,"2025-10-14T23:50:40.606",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302634,1760485840615,"fUST",-4832.0,0.00025615,2,"2025-10-14T23:50:40.615",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302635,1760485840624,"fUST",-1692.0375966,0.00025875,2,"2025-10-14T23:50:40.624",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302636,1760485840634,"fUST",-417.15472785,0.00025968,2,"2025-10-14T23:50:40.634",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302637,1760485840643,"fUST",-401.73934241,0.00025968,2,"2025-10-14T23:50:40.643",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302638,1760485840653,"fUST",-1033.56629942,0.00026,5,"2025-10-14T23:50:40.653",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302639,1760485840662,"fUST",-3735.0,0.00026138,7,"2025-10-14T23:50:40.662",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302640,1760485840672,"fUST",-299.39921711,0.0002625,2,"2025-10-14T23:50:40.672",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302641,1760485840681,"fUST",-2652.0,0.00026264,7,"2025-10-14T23:50:40.681",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302642,1760485840690,"fUST",-151.0,0.0002631,7,"2025-10-14T23:50:40.690",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302643,1760485840699,"fUST",-151.0,0.0002631,7,"2025-10-14T23:50:40.699",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302644,1760485840708,"fUST",-6506.56,0.0002631,10,"2025-10-14T23:50:40.708",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302645,1760485840717,"fUST",-151.0,0.0002631,7,"2025-10-14T23:50:40.717",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302646,1760485840726,"fUST",-151.0,0.0002631,7,"2025-10-14T23:50:40.726",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302647,1760485840736,"fUST",-155.559281,0.0002631,7,"2025-10-14T23:50:40.736",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302648,1760485840745,"fUST",-159.769203,0.0002631,7,"2025-10-14T23:50:40.745",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302649,1760485840754,"fUST",-5232.623086,0.0002631,7,"2025-10-14T23:50:40.754",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302650,1760485840763,"fUST",-159.769203,0.0002631,7,"2025-10-14T23:50:40.763",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302651,1760485840772,"fUST",-330.77207409,0.00026319,2,"2025-10-14T23:50:40.772",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302652,1760485840781,"fUST",-190.98040145,0.00026319,2,"2025-10-14T23:50:40.781",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302653,1760485840790,"fUST",-164.33208524,0.00026319,2,"2025-10-14T23:50:40.790",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302654,1760485840799,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.799",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302655,1760485840808,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.808",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302656,1760485840818,"fUST",-152.82338,0.0002632,7,"2025-10-14T23:50:40.818",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302657,1760485840827,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.827",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302658,1760485840837,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.837",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302659,1760485840846,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.846",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302660,1760485840855,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.855",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302661,1760485840864,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.864",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302662,1760485840873,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.873",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302663,1760485840882,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.882",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302664,1760485840891,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.891",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302665,1760485840900,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.900",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302666,1760485840910,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.910",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302667,1760485840919,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.919",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302668,1760485840928,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.928",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302669,1760485840937,"fUST",-229.974319,0.0002632,7,"2025-10-14T23:50:40.937",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302670,1760485840946,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.946",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302671,1760485840955,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.955",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302672,1760485840965,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:40.965",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302673,1760485840974,"fUST",-275.520264,0.0002632,7,"2025-10-14T23:50:40.974",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302674,1760485840983,"fUST",-275.520264,0.0002632,7,"2025-10-14T23:50:40.983",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302675,1760485840992,"fUST",-275.520264,0.0002632,7,"2025-10-14T23:50:40.992",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302676,1760485841001,"fUST",-275.520264,0.0002632,7,"2025-10-14T23:50:41.001",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302677,1760485841011,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:41.011",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302678,1760485841020,"fUST",-1756.898018,0.0002632,7,"2025-10-14T23:50:41.020",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302679,1760485841029,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:41.029",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302680,1760485841039,"fUST",-1756.898018,0.0002632,7,"2025-10-14T23:50:41.039",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302681,1760485841048,"fUST",-162.040643,0.0002632,7,"2025-10-14T23:50:41.048",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302682,1760485841057,"fUST",-205.214337,0.0002632,7,"2025-10-14T23:50:41.057",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302683,1760485841066,"fUST",-1756.898018,0.0002632,7,"2025-10-14T23:50:41.066",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302684,1760485841076,"fUST",-205.214337,0.0002632,7,"2025-10-14T23:50:41.076",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302685,1760485841086,"fUST",-1756.898018,0.0002632,7,"2025-10-14T23:50:41.086",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302686,1760485841095,"fUST",-205.214337,0.0002632,7,"2025-10-14T23:50:41.095",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302687,1760485841104,"fUST",-205.214337,0.0002632,7,"2025-10-14T23:50:41.104",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302688,1760485841113,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:41.113",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302689,1760485841122,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:41.122",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302690,1760485841131,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:41.131",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302691,1760485841141,"fUST",-252.263206,0.0002632,7,"2025-10-14T23:50:41.141",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302692,1760485841150,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:41.150",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302693,1760485841159,"fUST",-151.0,0.0002632,7,"2025-10-14T23:50:41.159",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302694,1760485841168,"fUST",-191.2764,0.0002632,7,"2025-10-14T23:50:41.168",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302696,1760485841178,"fUST",-276.673246,0.0002632,7,"2025-10-14T23:50:41.178",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302698,1760485841187,"fUST",-159.769203,0.0002632,7,"2025-10-14T23:50:41.187",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302700,1760485841196,"fUST",-159.769203,0.0002632,7,"2025-10-14T23:50:41.196",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302702,1760485841205,"fUST",-5232.623086,0.0002632,7,"2025-10-14T23:50:41.205",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302704,1760485841214,"fUST",-5232.623086,0.0002632,7,"2025-10-14T23:50:41.214",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302706,1760485841223,"fUST",-159.769203,0.0002632,7,"2025-10-14T23:50:41.223",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302708,1760485841232,"fUST",-205893.00004807,0.0002632,2,"2025-10-14T23:50:41.232",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302846,1760485843686,"fUST",-157.06,0.00020295,2,"2025-10-14T23:50:43.686",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302847,1760485843695,"fUST",-314.13,0.0002214,2,"2025-10-14T23:50:43.695",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302848,1760485843707,"fUST",-1.41000075,0.00023984,2,"2025-10-14T23:50:43.707",0.00030295,32.67,0.8586296057191016,492260602.299375]
[391302876,1760487032710,"fUST",-206.5946423,0.00025055,2,"2025-10-15T00:10:32.710",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391302877,1760487032732,"fUST",-295.75338336,0.00025157,2,"2025-10-15T00:10:32.732",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303084,1760487811446,"fUST",341.459153,0.00013699,2,"2025-10-15T00:23:31.446",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303090,1760488100512,"fUST",525.10596981,0.0001,3,"2025-10-15T00:28:20.512",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303171,1760488238589,"fUST",-341.459153,0.00020187,2,"2025-10-15T00:30:38.589",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303172,1760488238599,"fUST",-151.05,0.00020399,2,"2025-10-15T00:30:38.599",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303173,1760488238608,"fUST",-302.1,0.00022254,2,"2025-10-15T00:30:38.608",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303174,1760488238619,"fUST",-325.27951982,0.00024108,2,"2025-10-15T00:30:38.619",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303360,1760488911907,"fUST",161.0,0.000284,120,"2025-10-15T00:41:51.907",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303361,1760488913360,"fUST",161.0,0.000284,120,"2025-10-15T00:41:53.360",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303364,1760489133114,"fUST",-300.0,0.00018999,2,"2025-10-15T00:45:33.114",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303365,1760489133135,"fUST",-1200.0,0.00018999,2,"2025-10-15T00:45:33.135",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303366,1760489133157,"fUST",-150.0,0.00018999,2,"2025-10-15T00:45:33.157",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303367,1760489133184,"fUST",-16350.08810326,0.00019,2,"2025-10-15T00:45:33.184",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303368,1760489133204,"fUST",-10650.0,0.00019,2,"2025-10-15T00:45:33.204",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303369,1760489133223,"fUST",-4800.0,0.00019993,2,"2025-10-15T00:45:33.223",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303370,1760489133255,"fUST",-150.0,0.00020325,2,"2025-10-15T00:45:33.255",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303371,1760489133280,"fUST",-420.0,0.00020709,2,"2025-10-15T00:45:33.280",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303372,1760489133302,"fUST",-282.28,0.00022172,2,"2025-10-15T00:45:33.302",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303373,1760489133323,"fUST",-587.0,0.00022573,2,"2025-10-15T00:45:33.323",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303374,1760489133344,"fUST",-161.59558385,0.00024,2,"2025-10-15T00:45:33.344",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303375,1760489133367,"fUST",-423.43,0.0002402,2,"2025-10-15T00:45:33.367",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303376,1760489133390,"fUST",-2652.0,0.00024558,2,"2025-10-15T00:45:33.390",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303377,1760489133411,"fUST",-3735.0,0.0002457,2,"2025-10-15T00:45:33.411",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303378,1760489133431,"fUST",-180.615377,0.00024598,2,"2025-10-15T00:45:33.431",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303379,1760489133452,"fUST",-312.0,0.00024604,2,"2025-10-15T00:45:33.452",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303380,1760489133473,"fUST",-2652.0,0.00024611,7,"2025-10-15T00:45:33.473",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303381,1760489133494,"fUST",-151.0,0.00024704,7,"2025-10-15T00:45:33.494",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303382,1760489133513,"fUST",-6569.19765042,0.00024704,2,"2025-10-15T00:45:33.513",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303383,1760489133534,"fUST",-2652.0,0.00024704,2,"2025-10-15T00:45:33.534",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303384,1760489133555,"fUST",-2652.0,0.000249,2,"2025-10-15T00:45:33.555",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303385,1760489133575,"fUST",-800.0,0.00024982,2,"2025-10-15T00:45:33.575",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303386,1760489133594,"fUST",-239.0,0.00025,2,"2025-10-15T00:45:33.594",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303387,1760489133612,"fUST",-1000.0,0.00025,2,"2025-10-15T00:45:33.612",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303388,1760489133635,"fUST",-2652.0,0.00025002,2,"2025-10-15T00:45:33.635",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303389,1760489133655,"fUST",-151.0,0.00025057,7,"2025-10-15T00:45:33.655",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303390,1760489133675,"fUST",-151.0,0.00025057,7,"2025-10-15T00:45:33.675",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303391,1760489133696,"fUST",-453.44,0.00025057,3,"2025-10-15T00:45:33.696",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303392,1760489133715,"fUST",-10158.9,0.00025057,10,"2025-10-15T00:45:33.715",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303393,1760489133736,"fUST",-237.707356,0.00025057,7,"2025-10-15T00:45:33.736",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303394,1760489133755,"fUST",-237.707356,0.00025057,7,"2025-10-15T00:45:33.755",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303395,1760489133775,"fUST",-8465.75,0.00025057,10,"2025-10-15T00:45:33.775",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303396,1760489133795,"fUST",-237.707356,0.00025057,7,"2025-10-15T00:45:33.795",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303397,1760489133815,"fUST",-237.707356,0.00025057,7,"2025-10-15T00:45:33.815",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303398,1760489133834,"fUST",-151.0,0.00025057,7,"2025-10-15T00:45:33.834",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303399,1760489133856,"fUST",-151.0,0.00025057,7,"2025-10-15T00:45:33.856",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303401,1760489133876,"fUST",-1405.518414,0.00025057,7,"2025-10-15T00:45:33.876",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303402,1760489133896,"fUST",-151.0,0.00025057,7,"2025-10-15T00:45:33.896",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303403,1760489133916,"fUST",-151.0,0.00025057,7,"2025-10-15T00:45:33.916",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303404,1760489133936,"fUST",-1405.518414,0.00025057,7,"2025-10-15T00:45:33.936",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303405,1760489133955,"fUST",-151.0,0.00025057,7,"2025-10-15T00:45:33.955",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303406,1760489133976,"fUST",-7054.79,0.00025057,10,"2025-10-15T00:45:33.976",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303407,1760489133995,"fUST",-1405.518414,0.00025057,7,"2025-10-15T00:45:33.995",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303408,1760489134015,"fUST",-151.0,0.00025057,7,"2025-10-15T00:45:34.015",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303409,1760489134034,"fUST",-1405.518414,0.00025057,7,"2025-10-15T00:45:34.034",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303410,1760489134053,"fUST",-151.0,0.00025057,7,"2025-10-15T00:45:34.053",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303411,1760489134073,"fUST",-151.0,0.00025057,7,"2025-10-15T00:45:34.073",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303412,1760489134092,"fUST",-5879.0,0.00025057,10,"2025-10-15T00:45:34.092",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303413,1760489134115,"fUST",-231.54045186,0.00025066,2,"2025-10-15T00:45:34.115",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303414,1760489134135,"fUST",-800.0,0.00025067,2,"2025-10-15T00:45:34.135",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303415,1760489134156,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.156",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303416,1760489134175,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.175",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303417,1760489134197,"fUST",-559.348762,0.00025067,7,"2025-10-15T00:45:34.197",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303418,1760489134216,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.216",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303419,1760489134236,"fUST",-559.348762,0.00025067,7,"2025-10-15T00:45:34.236",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303420,1760489134257,"fUST",-559.348762,0.00025067,7,"2025-10-15T00:45:34.257",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303421,1760489134276,"fUST",-559.348762,0.00025067,7,"2025-10-15T00:45:34.276",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303422,1760489134296,"fUST",-1104.944524,0.00025067,7,"2025-10-15T00:45:34.296",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303423,1760489134314,"fUST",-1104.944524,0.00025067,7,"2025-10-15T00:45:34.314",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303424,1760489134333,"fUST",-1104.944524,0.00025067,7,"2025-10-15T00:45:34.333",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303425,1760489134352,"fUST",-1104.944524,0.00025067,7,"2025-10-15T00:45:34.352",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303426,1760489134371,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.371",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303427,1760489134390,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.390",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303428,1760489134409,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.409",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303429,1760489134429,"fUST",-248.584319,0.00025067,2,"2025-10-15T00:45:34.429",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303430,1760489134448,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.448",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303431,1760489134466,"fUST",-248.584319,0.00025067,2,"2025-10-15T00:45:34.466",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303432,1760489134484,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.484",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303433,1760489134502,"fUST",-248.584319,0.00025067,2,"2025-10-15T00:45:34.502",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303434,1760489134521,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.521",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303435,1760489134541,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.541",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303436,1760489134560,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.560",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303437,1760489134579,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.579",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303438,1760489134598,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.598",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303439,1760489134617,"fUST",-253.262514,0.00025067,7,"2025-10-15T00:45:34.617",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303440,1760489134636,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.636",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303441,1760489134654,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.654",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303442,1760489134673,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.673",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303443,1760489134690,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.690",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303444,1760489134709,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.709",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303445,1760489134728,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.728",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303446,1760489134748,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.748",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303447,1760489134771,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:34.771",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303448,1760489134790,"fUST",-433.5955,0.00025067,7,"2025-10-15T00:45:34.790",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303449,1760489134810,"fUST",-433.5955,0.00025067,7,"2025-10-15T00:45:34.810",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303450,1760489134829,"fUST",-433.5955,0.00025067,7,"2025-10-15T00:45:34.829",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303451,1760489134849,"fUST",-433.5955,0.00025067,7,"2025-10-15T00:45:34.849",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303452,1760489134869,"fUST",-367.124674,0.00025067,7,"2025-10-15T00:45:34.869",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303453,1760489134888,"fUST",-367.124674,0.00025067,7,"2025-10-15T00:45:34.888",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303454,1760489134908,"fUST",-733.441222,0.00025067,7,"2025-10-15T00:45:34.908",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303455,1760489134929,"fUST",-733.441222,0.00025067,7,"2025-10-15T00:45:34.929",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303456,1760489134949,"fUST",-367.124674,0.00025067,7,"2025-10-15T00:45:34.949",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303457,1760489134969,"fUST",-367.124674,0.00025067,7,"2025-10-15T00:45:34.969",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303458,1760489134990,"fUST",-250.145292,0.00025067,7,"2025-10-15T00:45:34.990",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303459,1760489135010,"fUST",-250.145292,0.00025067,7,"2025-10-15T00:45:35.010",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303460,1760489135029,"fUST",-733.441222,0.00025067,7,"2025-10-15T00:45:35.029",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303461,1760489135048,"fUST",-733.441222,0.00025067,7,"2025-10-15T00:45:35.048",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303462,1760489135067,"fUST",-367.124674,0.00025067,7,"2025-10-15T00:45:35.067",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303463,1760489135086,"fUST",-367.124674,0.00025067,7,"2025-10-15T00:45:35.086",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303464,1760489135108,"fUST",-250.145292,0.00025067,7,"2025-10-15T00:45:35.108",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303465,1760489135134,"fUST",-250.145292,0.00025067,7,"2025-10-15T00:45:35.134",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303466,1760489135155,"fUST",-367.124674,0.00025067,7,"2025-10-15T00:45:35.155",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303467,1760489135175,"fUST",-367.124674,0.00025067,7,"2025-10-15T00:45:35.175",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303468,1760489135194,"fUST",-250.145292,0.00025067,7,"2025-10-15T00:45:35.194",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303469,1760489135213,"fUST",-250.145292,0.00025067,7,"2025-10-15T00:45:35.213",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303470,1760489135231,"fUST",-733.441222,0.00025067,7,"2025-10-15T00:45:35.231",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303471,1760489135251,"fUST",-733.441222,0.00025067,7,"2025-10-15T00:45:35.251",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303472,1760489135270,"fUST",-151.0,0.00025067,2,"2025-10-15T00:45:35.270",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303473,1760489135288,"fUST",-151.0,0.00025067,2,"2025-10-15T00:45:35.288",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303474,1760489135307,"fUST",-880.966001,0.00025067,7,"2025-10-15T00:45:35.307",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303475,1760489135325,"fUST",-733.441222,0.00025067,7,"2025-10-15T00:45:35.325",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303476,1760489135344,"fUST",-250.145292,0.00025067,7,"2025-10-15T00:45:35.344",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303477,1760489135364,"fUST",-880.966001,0.00025067,7,"2025-10-15T00:45:35.364",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303478,1760489135382,"fUST",-250.145292,0.00025067,7,"2025-10-15T00:45:35.382",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303479,1760489135400,"fUST",-151.0,0.00025067,2,"2025-10-15T00:45:35.400",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303480,1760489135421,"fUST",-733.441222,0.00025067,7,"2025-10-15T00:45:35.421",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303481,1760489135439,"fUST",-151.0,0.00025067,2,"2025-10-15T00:45:35.439",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303482,1760489135459,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:35.459",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303483,1760489135479,"fUST",-880.966001,0.00025067,7,"2025-10-15T00:45:35.479",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303484,1760489135498,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:35.498",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303485,1760489135518,"fUST",-880.966001,0.00025067,7,"2025-10-15T00:45:35.518",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303486,1760489135537,"fUST",-151.0,0.00025067,2,"2025-10-15T00:45:35.537",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303487,1760489135558,"fUST",-257.327442,0.00025067,7,"2025-10-15T00:45:35.558",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303488,1760489135577,"fUST",-151.0,0.00025067,2,"2025-10-15T00:45:35.577",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303489,1760489135597,"fUST",-257.327442,0.00025067,7,"2025-10-15T00:45:35.597",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303490,1760489135616,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:35.616",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303491,1760489135637,"fUST",-880.966001,0.00025067,7,"2025-10-15T00:45:35.637",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303492,1760489135656,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:35.656",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303493,1760489135677,"fUST",-880.966001,0.00025067,7,"2025-10-15T00:45:35.677",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303494,1760489135695,"fUST",-151.0,0.00025067,2,"2025-10-15T00:45:35.695",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303495,1760489135715,"fUST",-257.327442,0.00025067,7,"2025-10-15T00:45:35.715",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303496,1760489135735,"fUST",-256.49312,0.00025067,2,"2025-10-15T00:45:35.735",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303497,1760489135755,"fUST",-257.327442,0.00025067,7,"2025-10-15T00:45:35.755",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303498,1760489135774,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:35.774",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303499,1760489135794,"fUST",-880.966001,0.00025067,7,"2025-10-15T00:45:35.794",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303500,1760489135813,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:35.813",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303501,1760489135832,"fUST",-880.966001,0.00025067,7,"2025-10-15T00:45:35.832",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303502,1760489135854,"fUST",-257.327442,0.00025067,7,"2025-10-15T00:45:35.854",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303503,1760489135874,"fUST",-257.327442,0.00025067,7,"2025-10-15T00:45:35.874",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303504,1760489135895,"fUST",-257.327442,0.00025067,7,"2025-10-15T00:45:35.895",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303505,1760489135918,"fUST",-257.327442,0.00025067,7,"2025-10-15T00:45:35.918",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303506,1760489135937,"fUST",-213.257511,0.00025067,7,"2025-10-15T00:45:35.937",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303507,1760489135958,"fUST",-311.313551,0.00025067,7,"2025-10-15T00:45:35.958",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303508,1760489135977,"fUST",-213.257511,0.00025067,7,"2025-10-15T00:45:35.977",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303509,1760489136133,"fUST",-311.313551,0.00025067,7,"2025-10-15T00:45:36.133",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303510,1760489136153,"fUST",-213.257511,0.00025067,7,"2025-10-15T00:45:36.153",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303511,1760489136176,"fUST",-311.313551,0.00025067,7,"2025-10-15T00:45:36.176",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303512,1760489136198,"fUST",-213.257511,0.00025067,7,"2025-10-15T00:45:36.198",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303513,1760489136218,"fUST",-311.313551,0.00025067,7,"2025-10-15T00:45:36.218",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303514,1760489136238,"fUST",-213.257511,0.00025067,7,"2025-10-15T00:45:36.238",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303515,1760489136257,"fUST",-213.257511,0.00025067,7,"2025-10-15T00:45:36.257",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303516,1760489136277,"fUST",-213.257511,0.00025067,7,"2025-10-15T00:45:36.277",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303517,1760489136297,"fUST",-213.257511,0.00025067,7,"2025-10-15T00:45:36.297",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303518,1760489136315,"fUST",-311.313551,0.00025067,7,"2025-10-15T00:45:36.315",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303519,1760489136334,"fUST",-311.313551,0.00025067,7,"2025-10-15T00:45:36.334",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303520,1760489136354,"fUST",-311.313551,0.00025067,7,"2025-10-15T00:45:36.354",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303521,1760489136372,"fUST",-311.313551,0.00025067,7,"2025-10-15T00:45:36.372",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303522,1760489136391,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:36.391",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303523,1760489136410,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:36.410",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303524,1760489136431,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:36.431",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303525,1760489136449,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:36.449",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303526,1760489136470,"fUST",-332.930076,0.00025067,7,"2025-10-15T00:45:36.470",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303527,1760489136489,"fUST",-332.930076,0.00025067,7,"2025-10-15T00:45:36.489",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303528,1760489136509,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:36.509",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303529,1760489136528,"fUST",-332.930076,0.00025067,7,"2025-10-15T00:45:36.528",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303530,1760489136548,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:36.548",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303531,1760489136568,"fUST",-332.930076,0.00025067,7,"2025-10-15T00:45:36.568",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303532,1760489136587,"fUST",-332.930076,0.00025067,7,"2025-10-15T00:45:36.587",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303533,1760489136606,"fUST",-332.930076,0.00025067,7,"2025-10-15T00:45:36.606",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303534,1760489136624,"fUST",-164.171469,0.00025067,7,"2025-10-15T00:45:36.624",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303535,1760489136644,"fUST",-164.171469,0.00025067,7,"2025-10-15T00:45:36.644",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303536,1760489136665,"fUST",-332.930076,0.00025067,7,"2025-10-15T00:45:36.665",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303537,1760489136684,"fUST",-332.930076,0.00025067,7,"2025-10-15T00:45:36.684",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303538,1760489136702,"fUST",-164.171469,0.00025067,7,"2025-10-15T00:45:36.702",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303539,1760489136721,"fUST",-164.171469,0.00025067,7,"2025-10-15T00:45:36.721",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303540,1760489136741,"fUST",-164.171469,0.00025067,7,"2025-10-15T00:45:36.741",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303541,1760489136761,"fUST",-164.171469,0.00025067,7,"2025-10-15T00:45:36.761",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303542,1760489136779,"fUST",-164.171469,0.00025067,7,"2025-10-15T00:45:36.779",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303543,1760489136798,"fUST",-164.171469,0.00025067,7,"2025-10-15T00:45:36.798",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303544,1760489136817,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:36.817",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303545,1760489136836,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:36.836",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303546,1760489136854,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:36.854",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303547,1760489136874,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:36.874",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303548,1760489136892,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:36.892",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303549,1760489136912,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:36.912",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303550,1760489136932,"fUST",-259.541923,0.00025067,7,"2025-10-15T00:45:36.932",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303551,1760489136951,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:36.951",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303552,1760489136969,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:36.969",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303553,1760489136987,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:36.987",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303554,1760489137006,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:37.006",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303555,1760489137024,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:37.024",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303556,1760489137042,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:37.042",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303557,1760489137061,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:37.061",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303558,1760489137080,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:37.080",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303559,1760489137099,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:37.099",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303560,1760489137122,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:37.122",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303561,1760489137140,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:37.140",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303562,1760489137161,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:37.161",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303563,1760489137183,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:37.183",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303564,1760489137202,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:37.202",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303565,1760489137221,"fUST",-237.707356,0.00025067,7,"2025-10-15T00:45:37.221",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303566,1760489137241,"fUST",-237.707364,0.00025067,7,"2025-10-15T00:45:37.241",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303567,1760489137261,"fUST",-153.865255,0.00025067,7,"2025-10-15T00:45:37.261",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303568,1760489137282,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:37.282",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303569,1760489137302,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:37.302",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303570,1760489137322,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:37.322",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303571,1760489137342,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:37.342",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303572,1760489137362,"fUST",-1405.518414,0.00025067,7,"2025-10-15T00:45:37.362",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303573,1760489137381,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:37.381",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303574,1760489137401,"fUST",-1405.518414,0.00025067,7,"2025-10-15T00:45:37.401",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303575,1760489137424,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:37.424",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303576,1760489137444,"fUST",-1405.518414,0.00025067,7,"2025-10-15T00:45:37.444",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303577,1760489137464,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:37.464",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303578,1760489137483,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:37.483",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303579,1760489137502,"fUST",-1405.518414,0.00025067,7,"2025-10-15T00:45:37.502",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303580,1760489137520,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:37.520",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303581,1760489137540,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:37.540",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303582,1760489137559,"fUST",-1405.518414,0.00025067,7,"2025-10-15T00:45:37.559",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303583,1760489137578,"fUST",-151.0,0.00025067,7,"2025-10-15T00:45:37.578",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303584,1760489137598,"fUST",-1275.41073461,0.00025067,7,"2025-10-15T00:45:37.598",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303595,1760489228102,"fUST",-150.0,0.00020358,2,"2025-10-15T00:47:08.102",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303596,1760489228122,"fUST",-4176.0,0.00022,7,"2025-10-15T00:47:08.122",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303597,1760489228146,"fUST",-260.5,0.00022209,2,"2025-10-15T00:47:08.146",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303598,1760489228171,"fUST",-390.75,0.00024059,2,"2025-10-15T00:47:08.171",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303599,1760489228192,"fUST",-151.0,0.00024704,7,"2025-10-15T00:47:08.192",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303600,1760489228215,"fUST",-151.0,0.00024704,7,"2025-10-15T00:47:08.215",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303601,1760489228236,"fUST",-151.0,0.00024704,2,"2025-10-15T00:47:08.236",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303602,1760489228257,"fUST",-257.363622,0.00024704,7,"2025-10-15T00:47:08.257",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303603,1760489228278,"fUST",-151.0,0.00024704,2,"2025-10-15T00:47:08.278",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303604,1760489228462,"fUST",-257.363622,0.00024704,7,"2025-10-15T00:47:08.462",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303605,1760489228482,"fUST",-257.363622,0.00024704,7,"2025-10-15T00:47:08.482",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303606,1760489228502,"fUST",-257.363622,0.00024704,7,"2025-10-15T00:47:08.502",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303607,1760489228524,"fUST",-4447.729623,0.00024704,7,"2025-10-15T00:47:08.524",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303608,1760489228544,"fUST",-4447.729623,0.00024704,7,"2025-10-15T00:47:08.544",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303609,1760489228565,"fUST",-4447.729623,0.00024704,7,"2025-10-15T00:47:08.565",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303610,1760489228586,"fUST",-4447.729623,0.00024704,7,"2025-10-15T00:47:08.586",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303611,1760489228606,"fUST",-153.745377,0.00024704,7,"2025-10-15T00:47:08.606",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303612,1760489228627,"fUST",-153.745377,0.00024704,7,"2025-10-15T00:47:08.627",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303613,1760489228648,"fUST",-153.745377,0.00024704,7,"2025-10-15T00:47:08.648",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303614,1760489228669,"fUST",-151.0,0.00024704,7,"2025-10-15T00:47:08.669",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303615,1760489228688,"fUST",-153.745377,0.00024704,7,"2025-10-15T00:47:08.688",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303616,1760489228708,"fUST",-151.0,0.00024704,7,"2025-10-15T00:47:08.708",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303617,1760489228728,"fUST",-151.0,0.00024704,7,"2025-10-15T00:47:08.728",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303618,1760489228750,"fUST",-151.0,0.00024704,7,"2025-10-15T00:47:08.750",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303619,1760489228769,"fUST",-151.0,0.00024704,7,"2025-10-15T00:47:08.769",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303620,1760489228788,"fUST",-151.0,0.00024704,7,"2025-10-15T00:47:08.788",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303621,1760489228809,"fUST",-301.78492,0.00024704,7,"2025-10-15T00:47:08.809",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303622,1760489228830,"fUST",-301.78492,0.00024704,7,"2025-10-15T00:47:08.830",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303623,1760489228850,"fUST",-301.78492,0.00024704,7,"2025-10-15T00:47:08.850",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303624,1760489228869,"fUST",-301.78492,0.00024704,7,"2025-10-15T00:47:08.869",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303625,1760489228891,"fUST",-151.0,0.00025057,7,"2025-10-15T00:47:08.891",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303626,1760489228911,"fUST",-151.0,0.00025057,7,"2025-10-15T00:47:08.911",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303627,1760489228936,"fUST",-151.0,0.00025057,2,"2025-10-15T00:47:08.936",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303628,1760489228958,"fUST",-257.363622,0.00025057,7,"2025-10-15T00:47:08.958",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303629,1760489228978,"fUST",-151.0,0.00025057,2,"2025-10-15T00:47:08.978",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303630,1760489229002,"fUST",-257.363622,0.00025057,7,"2025-10-15T00:47:09.002",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303631,1760489229024,"fUST",-257.363622,0.00025057,7,"2025-10-15T00:47:09.024",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303632,1760489229055,"fUST",-257.363622,0.00025057,7,"2025-10-15T00:47:09.055",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303633,1760489229078,"fUST",-4447.729623,0.00025057,7,"2025-10-15T00:47:09.078",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303634,1760489229102,"fUST",-4447.729623,0.00025057,7,"2025-10-15T00:47:09.102",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303635,1760489229123,"fUST",-4447.729623,0.00025057,7,"2025-10-15T00:47:09.123",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303636,1760489229147,"fUST",-4447.729623,0.00025057,7,"2025-10-15T00:47:09.147",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303637,1760489229167,"fUST",-153.745377,0.00025057,7,"2025-10-15T00:47:09.167",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303638,1760489229187,"fUST",-153.745377,0.00025057,7,"2025-10-15T00:47:09.187",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303639,1760489229206,"fUST",-153.745377,0.00025057,7,"2025-10-15T00:47:09.206",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303640,1760489229228,"fUST",-153.745377,0.00025057,7,"2025-10-15T00:47:09.228",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303641,1760489229248,"fUST",-151.0,0.00025057,7,"2025-10-15T00:47:09.248",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303642,1760489229267,"fUST",-151.0,0.00025057,7,"2025-10-15T00:47:09.267",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303643,1760489229286,"fUST",-151.0,0.00025057,7,"2025-10-15T00:47:09.286",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303644,1760489229305,"fUST",-195.439422,0.00025057,7,"2025-10-15T00:47:09.305",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303645,1760489229325,"fUST",-151.0,0.00025057,7,"2025-10-15T00:47:09.325",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303646,1760489229345,"fUST",-151.0,0.00025057,7,"2025-10-15T00:47:09.345",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303647,1760489229365,"fUST",-301.78492,0.00025057,7,"2025-10-15T00:47:09.365",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303648,1760489229384,"fUST",-301.78492,0.00025057,7,"2025-10-15T00:47:09.384",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303649,1760489229405,"fUST",-301.78492,0.00025057,7,"2025-10-15T00:47:09.405",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303650,1760489229425,"fUST",-301.78492,0.00025057,7,"2025-10-15T00:47:09.425",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303651,1760489229446,"fUST",-4899.16,0.00025057,10,"2025-10-15T00:47:09.446",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303652,1760489229467,"fUST",-130.10767939,0.00025067,7,"2025-10-15T00:47:09.467",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303653,1760489229488,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:09.488",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303654,1760489229508,"fUST",-1405.518414,0.00025067,7,"2025-10-15T00:47:09.508",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303655,1760489229529,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:09.529",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303656,1760489229549,"fUST",-1405.518414,0.00025067,7,"2025-10-15T00:47:09.549",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303657,1760489229568,"fUST",-233.190192,0.00025067,7,"2025-10-15T00:47:09.568",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303658,1760489229588,"fUST",-1405.518414,0.00025067,7,"2025-10-15T00:47:09.588",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303659,1760489229606,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:09.606",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303660,1760489229626,"fUST",-1405.518414,0.00025067,7,"2025-10-15T00:47:09.626",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303661,1760489229645,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:09.645",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303662,1760489229664,"fUST",-1405.518414,0.00025067,7,"2025-10-15T00:47:09.664",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303663,1760489229682,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:09.682",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303664,1760489229701,"fUST",-1405.518414,0.00025067,7,"2025-10-15T00:47:09.701",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303665,1760489229719,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:09.719",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303666,1760489229738,"fUST",-1405.518414,0.00025067,7,"2025-10-15T00:47:09.738",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303667,1760489229757,"fUST",-1405.518414,0.00025067,7,"2025-10-15T00:47:09.757",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303668,1760489229775,"fUST",-1405.518414,0.00025067,7,"2025-10-15T00:47:09.775",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303669,1760489229794,"fUST",-1405.518422,0.00025067,7,"2025-10-15T00:47:09.794",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303670,1760489229813,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:09.813",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303671,1760489229832,"fUST",-216.384438,0.00025067,7,"2025-10-15T00:47:09.832",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303672,1760489229850,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:09.850",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303673,1760489229868,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:09.868",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303674,1760489229886,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:09.886",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303675,1760489229905,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:09.905",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303676,1760489229924,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:09.924",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303677,1760489229943,"fUST",-151.0,0.00025067,2,"2025-10-15T00:47:09.943",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303678,1760489229963,"fUST",-257.363622,0.00025067,7,"2025-10-15T00:47:09.963",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303679,1760489229982,"fUST",-151.0,0.00025067,2,"2025-10-15T00:47:09.982",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303680,1760489230002,"fUST",-257.363622,0.00025067,7,"2025-10-15T00:47:10.002",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303681,1760489230020,"fUST",-151.0,0.00025067,2,"2025-10-15T00:47:10.020",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303682,1760489230040,"fUST",-257.363622,0.00025067,7,"2025-10-15T00:47:10.040",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303683,1760489230058,"fUST",-185.921595,0.00025067,2,"2025-10-15T00:47:10.058",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303684,1760489230077,"fUST",-257.363622,0.00025067,7,"2025-10-15T00:47:10.077",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303685,1760489230095,"fUST",-257.363622,0.00025067,7,"2025-10-15T00:47:10.095",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303686,1760489230114,"fUST",-257.363622,0.00025067,7,"2025-10-15T00:47:10.114",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303687,1760489230137,"fUST",-257.363622,0.00025067,7,"2025-10-15T00:47:10.137",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303688,1760489230156,"fUST",-257.363622,0.00025067,7,"2025-10-15T00:47:10.156",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303689,1760489230177,"fUST",-257.363622,0.00025067,7,"2025-10-15T00:47:10.177",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303690,1760489230196,"fUST",-257.363622,0.00025067,7,"2025-10-15T00:47:10.196",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303691,1760489230216,"fUST",-257.363622,0.00025067,7,"2025-10-15T00:47:10.216",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303692,1760489230235,"fUST",-257.363628,0.00025067,7,"2025-10-15T00:47:10.235",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303693,1760489230256,"fUST",-4447.729623,0.00025067,7,"2025-10-15T00:47:10.256",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303694,1760489230277,"fUST",-4447.729623,0.00025067,7,"2025-10-15T00:47:10.277",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303695,1760489230300,"fUST",-4447.729623,0.00025067,7,"2025-10-15T00:47:10.300",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303696,1760489230320,"fUST",-4447.729623,0.00025067,7,"2025-10-15T00:47:10.320",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303697,1760489230340,"fUST",-4447.729623,0.00025067,7,"2025-10-15T00:47:10.340",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303698,1760489230359,"fUST",-4447.729623,0.00025067,7,"2025-10-15T00:47:10.359",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303699,1760489230378,"fUST",-4447.729623,0.00025067,7,"2025-10-15T00:47:10.378",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303700,1760489230398,"fUST",-4447.729623,0.00025067,7,"2025-10-15T00:47:10.398",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303701,1760489230418,"fUST",-4447.729623,0.00025067,7,"2025-10-15T00:47:10.418",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303702,1760489230440,"fUST",-4447.729623,0.00025067,7,"2025-10-15T00:47:10.440",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303703,1760489230461,"fUST",-4447.729623,0.00025067,7,"2025-10-15T00:47:10.461",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303704,1760489230480,"fUST",-4447.72963,0.00025067,7,"2025-10-15T00:47:10.480",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303705,1760489230499,"fUST",-153.745377,0.00025067,7,"2025-10-15T00:47:10.499",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303706,1760489230519,"fUST",-153.745377,0.00025067,7,"2025-10-15T00:47:10.519",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303707,1760489230539,"fUST",-153.745377,0.00025067,7,"2025-10-15T00:47:10.539",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303708,1760489230558,"fUST",-153.745377,0.00025067,7,"2025-10-15T00:47:10.558",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303709,1760489230577,"fUST",-153.745377,0.00025067,7,"2025-10-15T00:47:10.577",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303710,1760489230597,"fUST",-153.745377,0.00025067,7,"2025-10-15T00:47:10.597",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303711,1760489230617,"fUST",-153.745377,0.00025067,7,"2025-10-15T00:47:10.617",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303712,1760489230637,"fUST",-153.745377,0.00025067,7,"2025-10-15T00:47:10.637",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303713,1760489230656,"fUST",-153.745377,0.00025067,7,"2025-10-15T00:47:10.656",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303714,1760489230676,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:10.676",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303715,1760489230697,"fUST",-153.745377,0.00025067,7,"2025-10-15T00:47:10.697",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303716,1760489230716,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:10.716",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303717,1760489230738,"fUST",-153.745377,0.00025067,7,"2025-10-15T00:47:10.738",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303718,1760489230758,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:10.758",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303719,1760489230778,"fUST",-153.745376,0.00025067,7,"2025-10-15T00:47:10.778",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303720,1760489230798,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:10.798",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303721,1760489230817,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:10.817",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303722,1760489230837,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:10.837",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303723,1760489230857,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:10.857",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303724,1760489230877,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:10.877",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303725,1760489230897,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:10.897",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303726,1760489230917,"fUST",-185.456468,0.00025067,7,"2025-10-15T00:47:10.917",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303727,1760489230937,"fUST",-185.456468,0.00025067,7,"2025-10-15T00:47:10.937",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303728,1760489230957,"fUST",-185.456468,0.00025067,7,"2025-10-15T00:47:10.957",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303729,1760489230976,"fUST",-185.456468,0.00025067,7,"2025-10-15T00:47:10.976",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303730,1760489230998,"fUST",-185.456468,0.00025067,7,"2025-10-15T00:47:10.998",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303731,1760489231018,"fUST",-185.456468,0.00025067,7,"2025-10-15T00:47:11.018",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303732,1760489231037,"fUST",-185.456468,0.00025067,7,"2025-10-15T00:47:11.037",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303733,1760489231056,"fUST",-185.456468,0.00025067,7,"2025-10-15T00:47:11.056",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303734,1760489231075,"fUST",-185.456468,0.00025067,7,"2025-10-15T00:47:11.075",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303735,1760489231095,"fUST",-185.456468,0.00025067,7,"2025-10-15T00:47:11.095",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303736,1760489231114,"fUST",-185.456468,0.00025067,7,"2025-10-15T00:47:11.114",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303737,1760489231137,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.137",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303738,1760489231156,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.156",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303739,1760489231176,"fUST",-185.456468,0.00025067,7,"2025-10-15T00:47:11.176",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303740,1760489231195,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.195",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303741,1760489231214,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.214",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303742,1760489231233,"fUST",-301.78492,0.00025067,7,"2025-10-15T00:47:11.233",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303743,1760489231253,"fUST",-301.78492,0.00025067,7,"2025-10-15T00:47:11.253",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303744,1760489231272,"fUST",-301.78492,0.00025067,7,"2025-10-15T00:47:11.272",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303745,1760489231292,"fUST",-301.78492,0.00025067,7,"2025-10-15T00:47:11.292",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303746,1760489231311,"fUST",-301.78492,0.00025067,7,"2025-10-15T00:47:11.311",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303747,1760489231331,"fUST",-301.78492,0.00025067,7,"2025-10-15T00:47:11.331",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303748,1760489231349,"fUST",-301.78492,0.00025067,7,"2025-10-15T00:47:11.349",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303749,1760489231368,"fUST",-301.78492,0.00025067,7,"2025-10-15T00:47:11.368",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303750,1760489231388,"fUST",-301.78492,0.00025067,7,"2025-10-15T00:47:11.388",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303751,1760489231407,"fUST",-301.78492,0.00025067,7,"2025-10-15T00:47:11.407",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303752,1760489231533,"fUST",-301.78492,0.00025067,7,"2025-10-15T00:47:11.533",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303753,1760489231552,"fUST",-301.78492,0.00025067,7,"2025-10-15T00:47:11.552",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303754,1760489231572,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.572",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303755,1760489231591,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.591",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303756,1760489231610,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.610",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303757,1760489231629,"fUST",-178.763439,0.00025067,7,"2025-10-15T00:47:11.629",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303758,1760489231649,"fUST",-152.233092,0.00025067,7,"2025-10-15T00:47:11.649",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303759,1760489231668,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.668",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303760,1760489231689,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.689",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303761,1760489231708,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.708",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303762,1760489231727,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.727",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303763,1760489231747,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.747",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303764,1760489231767,"fUST",-154.060404,0.00025067,7,"2025-10-15T00:47:11.767",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303765,1760489231786,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.786",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303766,1760489231806,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.806",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303767,1760489231825,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:11.825",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303768,1760489231844,"fUST",-229.95131989,0.00025072,2,"2025-10-15T00:47:11.844",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303769,1760489231864,"fUST",-373.42,0.00025152,3,"2025-10-15T00:47:11.864",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303770,1760489231884,"fUST",-226.72,0.00025152,3,"2025-10-15T00:47:11.884",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303771,1760489231905,"fUST",-680.18,0.00025152,3,"2025-10-15T00:47:11.905",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303772,1760489231927,"fUST",-1090.24661664,0.00025157,2,"2025-10-15T00:47:11.927",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303773,1760489231947,"fUST",-367.124674,0.00025162,7,"2025-10-15T00:47:11.947",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303774,1760489231966,"fUST",-733.441222,0.00025162,7,"2025-10-15T00:47:11.966",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303775,1760489231987,"fUST",-367.124674,0.00025162,7,"2025-10-15T00:47:11.987",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303776,1760489232007,"fUST",-250.145292,0.00025162,7,"2025-10-15T00:47:12.007",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303777,1760489232026,"fUST",-367.124674,0.00025162,7,"2025-10-15T00:47:12.026",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303778,1760489232046,"fUST",-250.145292,0.00025162,7,"2025-10-15T00:47:12.046",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303779,1760489232066,"fUST",-733.441222,0.00025162,7,"2025-10-15T00:47:12.066",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303780,1760489232085,"fUST",-367.124674,0.00025162,7,"2025-10-15T00:47:12.085",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303781,1760489232104,"fUST",-250.145292,0.00025162,7,"2025-10-15T00:47:12.104",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303782,1760489232124,"fUST",-733.441222,0.00025162,7,"2025-10-15T00:47:12.124",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303783,1760489232147,"fUST",-151.0,0.00025162,2,"2025-10-15T00:47:12.147",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303784,1760489232167,"fUST",-250.145292,0.00025162,7,"2025-10-15T00:47:12.167",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303785,1760489232188,"fUST",-880.966001,0.00025162,7,"2025-10-15T00:47:12.188",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303786,1760489232208,"fUST",-733.441222,0.00025162,7,"2025-10-15T00:47:12.208",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303787,1760489232227,"fUST",-151.0,0.00025162,2,"2025-10-15T00:47:12.227",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303788,1760489232249,"fUST",-151.0,0.00025162,7,"2025-10-15T00:47:12.249",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303789,1760489232270,"fUST",-880.966001,0.00025162,7,"2025-10-15T00:47:12.270",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303790,1760489232289,"fUST",-151.0,0.00025162,2,"2025-10-15T00:47:12.289",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303791,1760489232310,"fUST",-257.327442,0.00025162,7,"2025-10-15T00:47:12.310",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303792,1760489232329,"fUST",-151.0,0.00025162,7,"2025-10-15T00:47:12.329",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303793,1760489232350,"fUST",-417.88186008,0.00025162,7,"2025-10-15T00:47:12.350",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303795,1760489242109,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:22.109",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303796,1760489242128,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:22.128",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303797,1760489242151,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:22.151",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303798,1760489242170,"fUST",-164.087251,0.00025067,7,"2025-10-15T00:47:22.170",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303799,1760489242191,"fUST",-999.70008997,0.00025161,2,"2025-10-15T00:47:22.191",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303800,1760489242218,"fUST",-463.08414092,0.00025162,7,"2025-10-15T00:47:22.218",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303801,1760489242240,"fUST",-257.327442,0.00025162,7,"2025-10-15T00:47:22.240",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303802,1760489242264,"fUST",-880.966001,0.00025162,7,"2025-10-15T00:47:22.264",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303803,1760489242284,"fUST",-257.327442,0.00025162,7,"2025-10-15T00:47:22.284",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303804,1760489242304,"fUST",-257.327442,0.00025162,7,"2025-10-15T00:47:22.304",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303805,1760489242324,"fUST",-213.257511,0.00025162,7,"2025-10-15T00:47:22.324",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303806,1760489242344,"fUST",-311.313551,0.00025162,7,"2025-10-15T00:47:22.344",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303807,1760489242364,"fUST",-213.257511,0.00025162,7,"2025-10-15T00:47:22.364",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303808,1760489242384,"fUST",-311.313551,0.00025162,7,"2025-10-15T00:47:22.384",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303809,1760489242403,"fUST",-213.257511,0.00025162,7,"2025-10-15T00:47:22.403",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303810,1760489242422,"fUST",-213.257511,0.00025162,7,"2025-10-15T00:47:22.422",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303811,1760489242441,"fUST",-311.313551,0.00025162,7,"2025-10-15T00:47:22.441",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303812,1760489242460,"fUST",-311.313551,0.00025162,7,"2025-10-15T00:47:22.460",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303813,1760489242480,"fUST",-151.0,0.00025162,7,"2025-10-15T00:47:22.480",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303814,1760489242499,"fUST",-151.0,0.00025162,7,"2025-10-15T00:47:22.499",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303815,1760489242522,"fUST",-332.930076,0.00025162,7,"2025-10-15T00:47:22.522",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303816,1760489242542,"fUST",-151.0,0.00025162,7,"2025-10-15T00:47:22.542",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303817,1760489242561,"fUST",-332.930076,0.00025162,7,"2025-10-15T00:47:22.561",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303818,1760489242581,"fUST",-332.930076,0.00025162,7,"2025-10-15T00:47:22.581",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303819,1760489242600,"fUST",-332.930076,0.00025162,7,"2025-10-15T00:47:22.600",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303820,1760489242619,"fUST",-185.456468,0.00025162,7,"2025-10-15T00:47:22.619",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303821,1760489242639,"fUST",-185.456468,0.00025162,7,"2025-10-15T00:47:22.639",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303822,1760489242657,"fUST",-185.456468,0.00025162,7,"2025-10-15T00:47:22.657",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303823,1760489242676,"fUST",-185.456468,0.00025162,7,"2025-10-15T00:47:22.676",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303824,1760489242695,"fUST",-185.456468,0.00025162,7,"2025-10-15T00:47:22.695",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303825,1760489242714,"fUST",-185.456468,0.00025162,7,"2025-10-15T00:47:22.714",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303826,1760489242733,"fUST",-185.456468,0.00025162,7,"2025-10-15T00:47:22.733",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303827,1760489242754,"fUST",-185.456464,0.00025162,7,"2025-10-15T00:47:22.754",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303828,1760489242774,"fUST",-151.0,0.00025162,7,"2025-10-15T00:47:22.774",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303829,1760489242795,"fUST",-151.0,0.00025162,7,"2025-10-15T00:47:22.795",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303830,1760489242816,"fUST",-151.0,0.00025162,7,"2025-10-15T00:47:22.816",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303831,1760489242836,"fUST",-151.0,0.00025162,7,"2025-10-15T00:47:22.836",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303832,1760489242858,"fUST",-4082.64,0.00025162,10,"2025-10-15T00:47:22.858",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303833,1760489242879,"fUST",-72194.4278996,0.00025162,2,"2025-10-15T00:47:22.879",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303834,1760489242899,"fUST",-144388.855799,0.00025172,2,"2025-10-15T00:47:22.899",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303835,1760489242918,"fUST",-1104.944524,0.00025172,7,"2025-10-15T00:47:22.918",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303836,1760489242938,"fUST",-1104.944524,0.00025172,7,"2025-10-15T00:47:22.938",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303837,1760489242959,"fUST",-1104.944524,0.00025172,7,"2025-10-15T00:47:22.959",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303838,1760489242979,"fUST",-1104.944524,0.00025172,7,"2025-10-15T00:47:22.979",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303839,1760489242999,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:22.999",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303840,1760489243020,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.020",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303841,1760489243041,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.041",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303842,1760489243078,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.078",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303843,1760489243098,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.098",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303844,1760489243117,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.117",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303845,1760489243140,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.140",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303846,1760489243162,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.162",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303847,1760489243184,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.184",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303848,1760489243203,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.203",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303849,1760489243224,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.224",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303850,1760489243244,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.244",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303851,1760489243267,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.267",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303852,1760489243287,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.287",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303853,1760489243308,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.308",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303854,1760489243328,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:23.328",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303855,1760489243348,"fUST",-433.5955,0.00025172,7,"2025-10-15T00:47:23.348",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303856,1760489243368,"fUST",-433.5955,0.00025172,7,"2025-10-15T00:47:23.368",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303857,1760489243388,"fUST",-433.5955,0.00025172,7,"2025-10-15T00:47:23.388",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303858,1760489243407,"fUST",-433.5955,0.00025172,7,"2025-10-15T00:47:23.407",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303859,1760489243427,"fUST",-367.124674,0.00025172,7,"2025-10-15T00:47:23.427",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303860,1760489243448,"fUST",-367.124674,0.00025172,7,"2025-10-15T00:47:23.448",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303861,1760489243468,"fUST",-733.441222,0.00025172,7,"2025-10-15T00:47:23.468",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303862,1760489243488,"fUST",-733.441222,0.00025172,7,"2025-10-15T00:47:23.488",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303863,1760489243511,"fUST",-367.124674,0.00025172,7,"2025-10-15T00:47:23.511",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303864,1760489243531,"fUST",-367.124674,0.00025172,7,"2025-10-15T00:47:23.531",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303865,1760489243552,"fUST",-250.145292,0.00025172,7,"2025-10-15T00:47:23.552",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303866,1760489243574,"fUST",-250.145292,0.00025172,7,"2025-10-15T00:47:23.574",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303867,1760489243595,"fUST",-367.124674,0.00025172,7,"2025-10-15T00:47:23.595",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303868,1760489243615,"fUST",-367.124674,0.00025172,7,"2025-10-15T00:47:23.615",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303869,1760489243635,"fUST",-250.145292,0.00025172,7,"2025-10-15T00:47:23.635",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303870,1760489243655,"fUST",-250.145292,0.00025172,7,"2025-10-15T00:47:23.655",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303871,1760489243793,"fUST",-733.441222,0.00025172,7,"2025-10-15T00:47:23.793",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303872,1760489243814,"fUST",-733.441222,0.00025172,7,"2025-10-15T00:47:23.814",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303873,1760489243834,"fUST",-367.124674,0.00025172,7,"2025-10-15T00:47:23.834",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303874,1760489243855,"fUST",-367.124674,0.00025172,7,"2025-10-15T00:47:23.855",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303875,1760489243876,"fUST",-250.145292,0.00025172,7,"2025-10-15T00:47:23.876",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303876,1760489243896,"fUST",-733.441222,0.00025172,7,"2025-10-15T00:47:23.896",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303877,1760489243916,"fUST",-250.145292,0.00025172,7,"2025-10-15T00:47:23.916",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303878,1760489243937,"fUST",-733.441222,0.00025172,7,"2025-10-15T00:47:23.937",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303879,1760489243956,"fUST",-151.0,0.00025172,2,"2025-10-15T00:47:23.956",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303880,1760489243976,"fUST",-151.0,0.00025172,2,"2025-10-15T00:47:23.976",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303881,1760489243998,"fUST",-880.966001,0.00025172,7,"2025-10-15T00:47:23.998",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303882,1760489244022,"fUST",-250.145292,0.00025172,7,"2025-10-15T00:47:24.022",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303883,1760489244042,"fUST",-880.966001,0.00025172,7,"2025-10-15T00:47:24.042",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303884,1760489244063,"fUST",-250.1453,0.00025172,7,"2025-10-15T00:47:24.063",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303885,1760489244083,"fUST",-733.441222,0.00025172,7,"2025-10-15T00:47:24.083",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303886,1760489244102,"fUST",-151.0,0.00025172,2,"2025-10-15T00:47:24.102",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303887,1760489244123,"fUST",-733.441226,0.00025172,7,"2025-10-15T00:47:24.123",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303888,1760489244145,"fUST",-151.0,0.00025172,2,"2025-10-15T00:47:24.145",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303889,1760489244165,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:24.165",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303890,1760489244187,"fUST",-880.966001,0.00025172,7,"2025-10-15T00:47:24.187",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303891,1760489244208,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:24.208",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303892,1760489244228,"fUST",-880.966001,0.00025172,7,"2025-10-15T00:47:24.228",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303893,1760489244249,"fUST",-151.0,0.00025172,2,"2025-10-15T00:47:24.249",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303894,1760489244273,"fUST",-257.327442,0.00025172,7,"2025-10-15T00:47:24.273",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303895,1760489244292,"fUST",-151.0,0.00025172,2,"2025-10-15T00:47:24.292",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303896,1760489244312,"fUST",-257.327442,0.00025172,7,"2025-10-15T00:47:24.312",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303897,1760489244332,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:24.332",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303898,1760489244352,"fUST",-880.966001,0.00025172,7,"2025-10-15T00:47:24.352",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303899,1760489244373,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:24.373",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303900,1760489244393,"fUST",-880.966001,0.00025172,7,"2025-10-15T00:47:24.393",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303901,1760489244413,"fUST",-257.327442,0.00025172,7,"2025-10-15T00:47:24.413",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303902,1760489244434,"fUST",-257.327442,0.00025172,7,"2025-10-15T00:47:24.434",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303903,1760489244454,"fUST",-880.966001,0.00025172,7,"2025-10-15T00:47:24.454",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303904,1760489244473,"fUST",-880.965993,0.00025172,7,"2025-10-15T00:47:24.473",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303905,1760489244494,"fUST",-257.327442,0.00025172,7,"2025-10-15T00:47:24.494",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303906,1760489244514,"fUST",-257.327442,0.00025172,7,"2025-10-15T00:47:24.514",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303907,1760489244534,"fUST",-257.327442,0.00025172,7,"2025-10-15T00:47:24.534",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303908,1760489244554,"fUST",-257.327433,0.00025172,7,"2025-10-15T00:47:24.554",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303909,1760489244573,"fUST",-213.257511,0.00025172,7,"2025-10-15T00:47:24.573",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303910,1760489244594,"fUST",-311.313551,0.00025172,7,"2025-10-15T00:47:24.594",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303911,1760489244612,"fUST",-213.257511,0.00025172,7,"2025-10-15T00:47:24.612",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303912,1760489244631,"fUST",-311.313551,0.00025172,7,"2025-10-15T00:47:24.631",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303913,1760489244649,"fUST",-213.257511,0.00025172,7,"2025-10-15T00:47:24.649",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303914,1760489244668,"fUST",-213.257511,0.00025172,7,"2025-10-15T00:47:24.668",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303915,1760489244688,"fUST",-213.257511,0.00025172,7,"2025-10-15T00:47:24.688",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303916,1760489244709,"fUST",-213.257511,0.00025172,7,"2025-10-15T00:47:24.709",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303917,1760489244728,"fUST",-213.257511,0.00025172,7,"2025-10-15T00:47:24.728",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303918,1760489244749,"fUST",-311.313551,0.00025172,7,"2025-10-15T00:47:24.749",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303919,1760489244772,"fUST",-213.257507,0.00025172,7,"2025-10-15T00:47:24.772",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303920,1760489244794,"fUST",-311.313551,0.00025172,7,"2025-10-15T00:47:24.794",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303921,1760489244819,"fUST",-311.313551,0.00025172,7,"2025-10-15T00:47:24.819",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303922,1760489244838,"fUST",-311.313551,0.00025172,7,"2025-10-15T00:47:24.838",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303923,1760489244859,"fUST",-311.313551,0.00025172,7,"2025-10-15T00:47:24.859",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303924,1760489244879,"fUST",-311.313555,0.00025172,7,"2025-10-15T00:47:24.879",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303925,1760489244900,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:24.900",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303926,1760489244919,"fUST",-151.0,0.00025172,7,"2025-10-15T00:47:24.919",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303927,1760489244940,"fUST",-177.980029,0.00025172,7,"2025-10-15T00:47:24.940",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303928,1760489244962,"fUST",-332.930076,0.00025172,7,"2025-10-15T00:47:24.962",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303929,1760489244983,"fUST",-332.930076,0.00025172,7,"2025-10-15T00:47:24.983",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303930,1760489245008,"fUST",-332.930076,0.00025172,7,"2025-10-15T00:47:25.008",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303931,1760489245029,"fUST",-332.930076,0.00025172,7,"2025-10-15T00:47:25.029",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303932,1760489245049,"fUST",-332.930076,0.00025172,7,"2025-10-15T00:47:25.049",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303933,1760489245070,"fUST",-332.930076,0.00025172,7,"2025-10-15T00:47:25.070",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303934,1760489245091,"fUST",-332.930076,0.00025172,7,"2025-10-15T00:47:25.091",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303935,1760489245111,"fUST",-332.930072,0.00025172,7,"2025-10-15T00:47:25.111",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303936,1760489245133,"fUST",-500.0,0.00025173,2,"2025-10-15T00:47:25.133",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303937,1760489245153,"fUST",-500.0,0.00025173,2,"2025-10-15T00:47:25.153",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303938,1760489245172,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.172",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303939,1760489245193,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.193",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303940,1760489245214,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.214",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303941,1760489245236,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.236",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303942,1760489245259,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.259",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303943,1760489245279,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.279",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303944,1760489245298,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.298",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303945,1760489245318,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.318",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303946,1760489245337,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.337",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303947,1760489245356,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.356",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303948,1760489245375,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.375",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303949,1760489245393,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.393",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303950,1760489245412,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.412",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303951,1760489245430,"fUST",-234.469779,0.00025182,7,"2025-10-15T00:47:25.430",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303952,1760489245450,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.450",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303953,1760489245469,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.469",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303954,1760489245488,"fUST",-234.469779,0.00025182,7,"2025-10-15T00:47:25.488",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303955,1760489245510,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.510",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303956,1760489245528,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.528",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303957,1760489245549,"fUST",-234.469779,0.00025182,7,"2025-10-15T00:47:25.549",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303958,1760489245570,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.570",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303959,1760489245590,"fUST",-234.469779,0.00025182,7,"2025-10-15T00:47:25.590",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303960,1760489245610,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.610",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303961,1760489245630,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.630",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303962,1760489245650,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.650",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303963,1760489245670,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.670",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303964,1760489245690,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.690",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303965,1760489245711,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.711",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303966,1760489245730,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.730",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303967,1760489245752,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.752",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303968,1760489245772,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.772",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303969,1760489245792,"fUST",-156.96907,0.00025182,7,"2025-10-15T00:47:25.792",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303970,1760489245810,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.810",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303971,1760489245829,"fUST",-156.96907,0.00025182,7,"2025-10-15T00:47:25.829",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303972,1760489245848,"fUST",-665.100187,0.00025182,7,"2025-10-15T00:47:25.848",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303973,1760489245868,"fUST",-156.96907,0.00025182,7,"2025-10-15T00:47:25.868",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303974,1760489245888,"fUST",-665.100187,0.00025182,7,"2025-10-15T00:47:25.888",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303975,1760489245907,"fUST",-156.96907,0.00025182,7,"2025-10-15T00:47:25.907",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303976,1760489245927,"fUST",-665.100187,0.00025182,7,"2025-10-15T00:47:25.927",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303977,1760489245947,"fUST",-665.100187,0.00025182,7,"2025-10-15T00:47:25.947",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303978,1760489245966,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.966",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303979,1760489245986,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:25.986",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303980,1760489246006,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.006",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303981,1760489246028,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.028",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303982,1760489246055,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.055",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303983,1760489246074,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.074",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303984,1760489246092,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.092",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303985,1760489246112,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.112",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303986,1760489246133,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.133",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303987,1760489246154,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.154",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303988,1760489246175,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.175",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303989,1760489246196,"fUST",-559.348762,0.00025182,7,"2025-10-15T00:47:26.196",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303990,1760489246216,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.216",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303991,1760489246236,"fUST",-559.348762,0.00025182,7,"2025-10-15T00:47:26.236",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303992,1760489246256,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.256",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303993,1760489246276,"fUST",-559.348762,0.00025182,7,"2025-10-15T00:47:26.276",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303994,1760489246295,"fUST",-212.610844,0.00025182,7,"2025-10-15T00:47:26.295",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303995,1760489246315,"fUST",-559.348762,0.00025182,7,"2025-10-15T00:47:26.315",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303996,1760489246334,"fUST",-559.348762,0.00025182,7,"2025-10-15T00:47:26.334",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303997,1760489246353,"fUST",-559.348762,0.00025182,7,"2025-10-15T00:47:26.353",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303998,1760489246375,"fUST",-559.348762,0.00025182,7,"2025-10-15T00:47:26.375",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391303999,1760489246395,"fUST",-559.348762,0.00025182,7,"2025-10-15T00:47:26.395",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304000,1760489246414,"fUST",-559.348762,0.00025182,7,"2025-10-15T00:47:26.414",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304001,1760489246434,"fUST",-559.348762,0.00025182,7,"2025-10-15T00:47:26.434",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304002,1760489246454,"fUST",-559.348762,0.00025182,7,"2025-10-15T00:47:26.454",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304003,1760489246474,"fUST",-559.348762,0.00025182,7,"2025-10-15T00:47:26.474",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304004,1760489246493,"fUST",-1104.944524,0.00025182,7,"2025-10-15T00:47:26.493",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304005,1760489246514,"fUST",-1104.944524,0.00025182,7,"2025-10-15T00:47:26.514",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304006,1760489246534,"fUST",-1104.944524,0.00025182,7,"2025-10-15T00:47:26.534",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304007,1760489246656,"fUST",-1104.944524,0.00025182,7,"2025-10-15T00:47:26.656",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304008,1760489246677,"fUST",-1104.944524,0.00025182,7,"2025-10-15T00:47:26.677",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304009,1760489246697,"fUST",-1104.944524,0.00025182,7,"2025-10-15T00:47:26.697",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304010,1760489246718,"fUST",-1104.944524,0.00025182,7,"2025-10-15T00:47:26.718",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304011,1760489246738,"fUST",-1104.944524,0.00025182,7,"2025-10-15T00:47:26.738",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304012,1760489246760,"fUST",-1104.944524,0.00025182,7,"2025-10-15T00:47:26.760",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304013,1760489246780,"fUST",-1104.944524,0.00025182,7,"2025-10-15T00:47:26.780",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304014,1760489246800,"fUST",-1104.944524,0.00025182,7,"2025-10-15T00:47:26.800",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304015,1760489246820,"fUST",-1104.944524,0.00025182,7,"2025-10-15T00:47:26.820",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304016,1760489246838,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.838",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304017,1760489246858,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.858",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304018,1760489246876,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.876",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304019,1760489246896,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.896",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304020,1760489246917,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.917",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304021,1760489246936,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.936",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304022,1760489246956,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.956",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304023,1760489246976,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.976",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304024,1760489246995,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:26.995",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304025,1760489247016,"fUST",-163.208208,0.00025182,7,"2025-10-15T00:47:27.016",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304026,1760489247036,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.036",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304027,1760489247055,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.055",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304028,1760489247074,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.074",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304029,1760489247094,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.094",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304030,1760489247114,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.114",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304031,1760489247137,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.137",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304032,1760489247158,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.158",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304033,1760489247179,"fUST",-178.141264,0.00025182,7,"2025-10-15T00:47:27.179",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304034,1760489247198,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.198",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304035,1760489247219,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.219",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304036,1760489247238,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.238",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304037,1760489247257,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.257",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304038,1760489247276,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.276",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304039,1760489247297,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.297",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304040,1760489247317,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.317",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304041,1760489247337,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.337",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304042,1760489247357,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.357",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304043,1760489247377,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.377",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304044,1760489247396,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.396",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304045,1760489247416,"fUST",-190.735598,0.00025182,7,"2025-10-15T00:47:27.416",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304046,1760489247436,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.436",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304047,1760489247455,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.455",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304048,1760489247476,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.476",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304049,1760489247495,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.495",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304050,1760489247515,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.515",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304051,1760489247535,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.535",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304052,1760489247554,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.554",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304053,1760489247574,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.574",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304054,1760489247593,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.593",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304055,1760489247612,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.612",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304056,1760489247632,"fUST",-151.0,0.00025182,7,"2025-10-15T00:47:27.632",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304057,1760489247652,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.652",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304058,1760489247672,"fUST",-181.166799,0.00025182,7,"2025-10-15T00:47:27.672",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304059,1760489247692,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.692",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304060,1760489247711,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.711",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304061,1760489247732,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.732",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304062,1760489247752,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.752",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304063,1760489247772,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.772",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304064,1760489247792,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.792",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304065,1760489247811,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.811",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304066,1760489247831,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.831",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304067,1760489247851,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.851",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304068,1760489247870,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.870",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304069,1760489247890,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.890",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304070,1760489247910,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.910",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304071,1760489247930,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.930",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304072,1760489247950,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.950",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304073,1760489247976,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:27.976",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304074,1760489248004,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.004",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304075,1760489248029,"fUST",-433.5955,0.00025182,7,"2025-10-15T00:47:28.029",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304076,1760489248054,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.054",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304077,1760489248079,"fUST",-433.5955,0.00025182,7,"2025-10-15T00:47:28.079",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304078,1760489248105,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.105",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304079,1760489248132,"fUST",-433.5955,0.00025182,7,"2025-10-15T00:47:28.132",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304080,1760489248159,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.159",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304081,1760489248188,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.188",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304082,1760489248213,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.213",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304083,1760489248239,"fUST",-433.5955,0.00025182,7,"2025-10-15T00:47:28.239",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304084,1760489248265,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.265",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304085,1760489248292,"fUST",-433.5955,0.00025182,7,"2025-10-15T00:47:28.292",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304086,1760489248317,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.317",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304087,1760489248341,"fUST",-433.5955,0.00025182,7,"2025-10-15T00:47:28.341",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304088,1760489248362,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.362",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304089,1760489248386,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.386",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304090,1760489248410,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.410",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304091,1760489248436,"fUST",-433.5955,0.00025182,7,"2025-10-15T00:47:28.436",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304092,1760489248460,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.460",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304093,1760489248485,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.485",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304094,1760489248512,"fUST",-433.5955,0.00025182,7,"2025-10-15T00:47:28.512",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304095,1760489248535,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.535",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304096,1760489248556,"fUST",-433.5955,0.00025182,7,"2025-10-15T00:47:28.556",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304097,1760489248578,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.578",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304098,1760489248603,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.603",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304099,1760489248626,"fUST",-433.5955,0.00025182,7,"2025-10-15T00:47:28.626",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304100,1760489248648,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.648",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304101,1760489248672,"fUST",-433.5955,0.00025182,7,"2025-10-15T00:47:28.672",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304102,1760489248697,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.697",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304103,1760489248720,"fUST",-433.595504,0.00025182,7,"2025-10-15T00:47:28.720",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304104,1760489248743,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.743",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304105,1760489248766,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.766",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304106,1760489248789,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.789",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304107,1760489248812,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.812",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304108,1760489248835,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.835",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304109,1760489248856,"fUST",-1000.0,0.00025182,2,"2025-10-15T00:47:28.856",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304110,1760489248877,"fUST",-225.260202,0.00025182,2,"2025-10-15T00:47:28.877",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304111,1760489248900,"fUST",-144388.855799,0.00025182,2,"2025-10-15T00:47:28.900",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304112,1760489248924,"fUST",-1385.0,0.00025192,2,"2025-10-15T00:47:28.924",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304113,1760489248945,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:28.945",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304114,1760489248968,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:28.968",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304115,1760489248990,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:28.990",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304116,1760489249015,"fUST",-287.026693,0.00025192,7,"2025-10-15T00:47:29.015",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304117,1760489249038,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.038",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304118,1760489249059,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.059",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304119,1760489249082,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.082",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304120,1760489249103,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.103",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304121,1760489249125,"fUST",-193.022966,0.00025192,7,"2025-10-15T00:47:29.125",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304122,1760489249150,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.150",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304123,1760489249172,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.172",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304124,1760489249196,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.196",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304125,1760489249221,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.221",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304126,1760489249243,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.243",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304127,1760489249268,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.268",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304128,1760489249292,"fUST",-150.91,0.00025192,2,"2025-10-15T00:47:29.292",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304129,1760489249314,"fUST",-220.416212,0.00025192,7,"2025-10-15T00:47:29.314",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304130,1760489249335,"fUST",-220.416212,0.00025192,7,"2025-10-15T00:47:29.335",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304131,1760489249355,"fUST",-220.416212,0.00025192,7,"2025-10-15T00:47:29.355",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304132,1760489249374,"fUST",-220.416212,0.00025192,7,"2025-10-15T00:47:29.374",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304133,1760489249395,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.395",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304134,1760489249414,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.414",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304135,1760489249434,"fUST",-220.416212,0.00025192,7,"2025-10-15T00:47:29.434",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304136,1760489249454,"fUST",-220.416212,0.00025192,7,"2025-10-15T00:47:29.454",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304137,1760489249621,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.621",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304138,1760489249649,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.649",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304139,1760489249670,"fUST",-220.416212,0.00025192,7,"2025-10-15T00:47:29.670",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304140,1760489249689,"fUST",-220.416212,0.00025192,7,"2025-10-15T00:47:29.689",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304141,1760489249709,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.709",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304142,1760489249728,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.728",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304143,1760489249748,"fUST",-423.507122,0.00025192,7,"2025-10-15T00:47:29.748",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304144,1760489249767,"fUST",-423.507122,0.00025192,7,"2025-10-15T00:47:29.767",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304145,1760489249788,"fUST",-423.507122,0.00025192,7,"2025-10-15T00:47:29.788",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304146,1760489249807,"fUST",-423.507122,0.00025192,7,"2025-10-15T00:47:29.807",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304147,1760489249826,"fUST",-423.507122,0.00025192,7,"2025-10-15T00:47:29.826",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304148,1760489249846,"fUST",-423.507122,0.00025192,7,"2025-10-15T00:47:29.846",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304149,1760489249866,"fUST",-423.507122,0.00025192,7,"2025-10-15T00:47:29.866",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304150,1760489249886,"fUST",-423.507122,0.00025192,7,"2025-10-15T00:47:29.886",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304151,1760489249905,"fUST",-423.507122,0.00025192,7,"2025-10-15T00:47:29.905",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304152,1760489249926,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.926",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304153,1760489249945,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.945",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304154,1760489249966,"fUST",-423.507122,0.00025192,7,"2025-10-15T00:47:29.966",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304155,1760489249986,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:29.986",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304156,1760489250008,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:30.008",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304157,1760489250028,"fUST",-423.507122,0.00025192,7,"2025-10-15T00:47:30.028",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304158,1760489250054,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:30.054",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304159,1760489250075,"fUST",-423.507122,0.00025192,7,"2025-10-15T00:47:30.075",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304160,1760489250096,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:30.096",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304161,1760489250125,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:30.125",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304162,1760489250157,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:30.157",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304163,1760489250178,"fUST",-209.616144,0.00025192,7,"2025-10-15T00:47:30.178",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304164,1760489250198,"fUST",-159.620219,0.00025192,7,"2025-10-15T00:47:30.198",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304165,1760489250219,"fUST",-159.620219,0.00025192,7,"2025-10-15T00:47:30.219",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304166,1760489250239,"fUST",-159.620219,0.00025192,7,"2025-10-15T00:47:30.239",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304167,1760489250260,"fUST",-159.620219,0.00025192,7,"2025-10-15T00:47:30.260",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304168,1760489250280,"fUST",-159.620219,0.00025192,7,"2025-10-15T00:47:30.280",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304169,1760489250300,"fUST",-159.620219,0.00025192,7,"2025-10-15T00:47:30.300",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304170,1760489250320,"fUST",-159.620219,0.00025192,7,"2025-10-15T00:47:30.320",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304171,1760489250340,"fUST",-159.620219,0.00025192,7,"2025-10-15T00:47:30.340",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304172,1760489250359,"fUST",-297.653424,0.00025192,7,"2025-10-15T00:47:30.359",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304173,1760489250379,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:30.379",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304174,1760489250399,"fUST",-297.653424,0.00025192,7,"2025-10-15T00:47:30.399",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304175,1760489250418,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:30.418",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304176,1760489250437,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:30.437",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304177,1760489250456,"fUST",-297.653424,0.00025192,7,"2025-10-15T00:47:30.456",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304178,1760489250475,"fUST",-297.653424,0.00025192,7,"2025-10-15T00:47:30.475",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304179,1760489250494,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:30.494",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304180,1760489250514,"fUST",-297.653424,0.00025192,7,"2025-10-15T00:47:30.514",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304181,1760489250533,"fUST",-195.242804,0.00025192,7,"2025-10-15T00:47:30.533",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304182,1760489250552,"fUST",-297.653424,0.00025192,7,"2025-10-15T00:47:30.552",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304183,1760489250572,"fUST",-297.653424,0.00025192,7,"2025-10-15T00:47:30.572",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304184,1760489250592,"fUST",-297.653424,0.00025192,7,"2025-10-15T00:47:30.592",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304185,1760489250611,"fUST",-297.653424,0.00025192,7,"2025-10-15T00:47:30.611",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304186,1760489250633,"fUST",-297.653424,0.00025192,7,"2025-10-15T00:47:30.633",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304187,1760489250653,"fUST",-297.653424,0.00025192,7,"2025-10-15T00:47:30.653",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304188,1760489250674,"fUST",-297.653424,0.00025192,7,"2025-10-15T00:47:30.674",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304189,1760489250694,"fUST",-320.623303,0.00025192,7,"2025-10-15T00:47:30.694",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304190,1760489250713,"fUST",-320.623303,0.00025192,7,"2025-10-15T00:47:30.713",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304191,1760489250732,"fUST",-320.623303,0.00025192,7,"2025-10-15T00:47:30.732",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304192,1760489250752,"fUST",-320.623303,0.00025192,7,"2025-10-15T00:47:30.752",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304193,1760489250771,"fUST",-320.623303,0.00025192,7,"2025-10-15T00:47:30.771",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304194,1760489250791,"fUST",-320.623303,0.00025192,7,"2025-10-15T00:47:30.791",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304195,1760489250815,"fUST",-320.623303,0.00025192,7,"2025-10-15T00:47:30.815",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304196,1760489250834,"fUST",-320.623303,0.00025192,7,"2025-10-15T00:47:30.834",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304197,1760489250853,"fUST",-320.623303,0.00025192,7,"2025-10-15T00:47:30.853",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304198,1760489250873,"fUST",-320.623303,0.00025192,7,"2025-10-15T00:47:30.873",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304199,1760489250893,"fUST",-320.623303,0.00025192,7,"2025-10-15T00:47:30.893",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304200,1760489250912,"fUST",-320.623303,0.00025192,7,"2025-10-15T00:47:30.912",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304201,1760489250933,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:30.933",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304202,1760489250954,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:30.954",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304203,1760489250974,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:30.974",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304204,1760489250994,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:30.994",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304205,1760489251015,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.015",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304206,1760489251033,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.033",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304207,1760489251053,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.053",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304208,1760489251078,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.078",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304209,1760489251097,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.097",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304210,1760489251118,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.118",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304211,1760489251142,"fUST",-218.361782,0.00025192,7,"2025-10-15T00:47:31.142",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304212,1760489251174,"fUST",-218.361782,0.00025192,7,"2025-10-15T00:47:31.174",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304213,1760489251194,"fUST",-218.361782,0.00025192,7,"2025-10-15T00:47:31.194",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304214,1760489251214,"fUST",-218.361782,0.00025192,7,"2025-10-15T00:47:31.214",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304215,1760489251233,"fUST",-218.361782,0.00025192,7,"2025-10-15T00:47:31.233",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304216,1760489251252,"fUST",-218.361782,0.00025192,7,"2025-10-15T00:47:31.252",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304217,1760489251271,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.271",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304218,1760489251289,"fUST",-218.361782,0.00025192,7,"2025-10-15T00:47:31.289",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304219,1760489251308,"fUST",-218.361782,0.00025192,7,"2025-10-15T00:47:31.308",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304220,1760489251328,"fUST",-218.361782,0.00025192,7,"2025-10-15T00:47:31.328",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304221,1760489251347,"fUST",-218.361782,0.00025192,7,"2025-10-15T00:47:31.347",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304222,1760489251367,"fUST",-218.361782,0.00025192,7,"2025-10-15T00:47:31.367",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304223,1760489251386,"fUST",-218.361782,0.00025192,7,"2025-10-15T00:47:31.386",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304224,1760489251405,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.405",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304225,1760489251425,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.425",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304226,1760489251446,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.446",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304227,1760489251465,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.465",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304228,1760489251485,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.485",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304229,1760489251504,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.504",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304230,1760489251524,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.524",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304231,1760489251543,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.543",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304232,1760489251563,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.563",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304233,1760489251583,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.583",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304234,1760489251602,"fUST",-152.52136,0.00025192,7,"2025-10-15T00:47:31.602",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304235,1760489251621,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.621",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304236,1760489251641,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.641",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304237,1760489251660,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.660",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304238,1760489251679,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.679",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304239,1760489251699,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.699",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304240,1760489251718,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.718",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304241,1760489251738,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.738",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304242,1760489251759,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.759",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304243,1760489251781,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.781",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304244,1760489251801,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.801",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304245,1760489251822,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.822",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304246,1760489251842,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.842",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304247,1760489251863,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.863",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304248,1760489251883,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.883",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304249,1760489251904,"fUST",-153.330675,0.00025192,7,"2025-10-15T00:47:31.904",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304250,1760489251924,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.924",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304251,1760489251944,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.944",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304252,1760489251965,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.965",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304253,1760489251985,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:31.985",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304254,1760489252007,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.007",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304255,1760489252027,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.027",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304256,1760489252047,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.047",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304257,1760489252068,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.068",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304258,1760489252088,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.088",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304259,1760489252108,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.108",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304260,1760489252128,"fUST",-187.600841,0.00025192,7,"2025-10-15T00:47:32.128",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304261,1760489252156,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.156",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304262,1760489252177,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.177",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304263,1760489252197,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.197",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304264,1760489252219,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.219",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304265,1760489252246,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.246",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304266,1760489252266,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.266",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304267,1760489252287,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.287",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304268,1760489252308,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.308",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304269,1760489252327,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.327",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304270,1760489252346,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.346",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304271,1760489252372,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.372",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304272,1760489252392,"fUST",-267.596151,0.00025192,7,"2025-10-15T00:47:32.392",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304273,1760489252411,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.411",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304274,1760489252432,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.432",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304275,1760489252451,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.451",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304276,1760489252470,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.470",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304277,1760489252490,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:32.490",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304278,1760489252593,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:32.593",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304279,1760489252635,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:32.635",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304280,1760489252656,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.656",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304281,1760489252677,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.677",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304282,1760489252697,"fUST",-227.480261,0.00025192,7,"2025-10-15T00:47:32.697",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304283,1760489252718,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:32.718",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304284,1760489252738,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.738",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304285,1760489252757,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.757",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304286,1760489252777,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.777",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304287,1760489252796,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:32.796",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304288,1760489252816,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.816",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304289,1760489252836,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:32.836",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304290,1760489252857,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.857",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304291,1760489252879,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.879",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304292,1760489252901,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:32.901",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304293,1760489252922,"fUST",-203.110497,0.00025192,7,"2025-10-15T00:47:32.922",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304294,1760489252943,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.943",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304295,1760489252963,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:32.963",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304296,1760489252984,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:32.984",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304297,1760489253006,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:33.006",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304298,1760489253027,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.027",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304299,1760489253047,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:33.047",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304300,1760489253068,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.068",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304301,1760489253089,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:33.089",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304302,1760489253109,"fUST",-156.526527,0.00025192,7,"2025-10-15T00:47:33.109",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304303,1760489253130,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:33.130",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304304,1760489253154,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:33.154",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304305,1760489253174,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:33.174",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304306,1760489253196,"fUST",-234.469779,0.00025192,7,"2025-10-15T00:47:33.196",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304307,1760489253219,"fUST",-234.46978,0.00025192,7,"2025-10-15T00:47:33.219",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304308,1760489253240,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.240",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304309,1760489253260,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.260",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304310,1760489253280,"fUST",-233.417555,0.00025192,7,"2025-10-15T00:47:33.280",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304311,1760489253300,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.300",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304312,1760489253319,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.319",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304313,1760489253339,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.339",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304314,1760489253360,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.360",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304315,1760489253379,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.379",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304316,1760489253399,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.399",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304317,1760489253419,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.419",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304318,1760489253439,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.439",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304319,1760489253459,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.459",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304320,1760489253478,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.478",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304321,1760489253497,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.497",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304322,1760489253519,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.519",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304323,1760489253540,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.540",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304324,1760489253560,"fUST",-221.724935,0.00025192,7,"2025-10-15T00:47:33.560",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304325,1760489253582,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.582",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304326,1760489253603,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.603",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304327,1760489253624,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.624",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304328,1760489253644,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.644",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304329,1760489253665,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.665",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304330,1760489253684,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.684",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304331,1760489253702,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.702",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304332,1760489253722,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:33.722",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304333,1760489253745,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.745",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304334,1760489253765,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:33.765",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304335,1760489253785,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:33.785",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304336,1760489253805,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.805",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304337,1760489253825,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:33.825",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304338,1760489253845,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.845",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304339,1760489253865,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:33.865",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304340,1760489253885,"fUST",-282.538039,0.00025192,7,"2025-10-15T00:47:33.885",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304341,1760489253905,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:33.905",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304342,1760489253925,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:33.925",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304343,1760489253944,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:33.944",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304344,1760489253964,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:33.964",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304345,1760489253983,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:33.983",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304346,1760489254003,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:34.003",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304347,1760489254024,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:34.024",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304348,1760489254043,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:34.043",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304349,1760489254064,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:34.064",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304350,1760489254085,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:34.085",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304351,1760489254105,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:34.105",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304352,1760489254125,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:34.125",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304353,1760489254150,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:34.150",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304354,1760489254170,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:34.170",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304355,1760489254192,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:34.192",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304356,1760489254213,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:34.213",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304357,1760489254234,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:34.234",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304358,1760489254254,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:34.254",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304359,1760489254274,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:34.274",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304360,1760489254294,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:34.294",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304361,1760489254316,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:34.316",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304362,1760489254336,"fUST",-156.96907,0.00025192,7,"2025-10-15T00:47:34.336",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304363,1760489254356,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:34.356",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304364,1760489254377,"fUST",-156.969061,0.00025192,7,"2025-10-15T00:47:34.377",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304365,1760489254397,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:34.397",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304366,1760489254416,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:34.416",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304367,1760489254436,"fUST",-665.100187,0.00025192,7,"2025-10-15T00:47:34.436",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304368,1760489254456,"fUST",-665.100183,0.00025192,7,"2025-10-15T00:47:34.456",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304369,1760489254476,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.476",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304370,1760489254495,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.495",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304371,1760489254517,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.517",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304372,1760489254537,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.537",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304373,1760489254555,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.555",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304374,1760489254574,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.574",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304375,1760489254594,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.594",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304376,1760489254614,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.614",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304377,1760489254635,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.635",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304378,1760489254654,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.654",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304379,1760489254673,"fUST",-152.713522,0.00025192,7,"2025-10-15T00:47:34.673",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304380,1760489254694,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.694",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304381,1760489254715,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.715",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304382,1760489254735,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.735",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304383,1760489254756,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.756",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304384,1760489254778,"fUST",-163.058293,0.00025192,7,"2025-10-15T00:47:34.778",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304385,1760489254799,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.799",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304386,1760489254820,"fUST",-151.0,0.00025192,7,"2025-10-15T00:47:34.820",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304387,1760489254840,"fUST",-559.348762,0.00025192,7,"2025-10-15T00:47:34.840",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304388,1760489254879,"fUST",-559.348762,0.00025192,7,"2025-10-15T00:47:34.879",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304389,1760489254900,"fUST",-559.348762,0.00025192,7,"2025-10-15T00:47:34.900",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304390,1760489254920,"fUST",-559.34875321,0.00025192,7,"2025-10-15T00:47:34.920",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304391,1760489254939,"fUST",-1534.95289774,0.0002553,2,"2025-10-15T00:47:34.939",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304392,1760489254962,"fUST",-1385.0,0.00025579,2,"2025-10-15T00:47:34.962",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304393,1760489254981,"fUST",-423.507122,0.00025579,7,"2025-10-15T00:47:34.981",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304394,1760489255000,"fUST",-423.507122,0.00025579,7,"2025-10-15T00:47:35.000",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304395,1760489255021,"fUST",-423.507122,0.00025579,7,"2025-10-15T00:47:35.021",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304396,1760489255041,"fUST",-151.0,0.00025579,7,"2025-10-15T00:47:35.041",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304397,1760489255060,"fUST",-423.507122,0.00025579,7,"2025-10-15T00:47:35.060",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304398,1760489255079,"fUST",-151.0,0.00025579,7,"2025-10-15T00:47:35.079",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304399,1760489255099,"fUST",-151.0,0.00025579,7,"2025-10-15T00:47:35.099",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304400,1760489255118,"fUST",-297.653424,0.00025579,7,"2025-10-15T00:47:35.118",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304401,1760489255140,"fUST",-297.653424,0.00025579,7,"2025-10-15T00:47:35.140",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304402,1760489255161,"fUST",-297.653424,0.00025579,7,"2025-10-15T00:47:35.161",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304403,1760489255181,"fUST",-297.653424,0.00025579,7,"2025-10-15T00:47:35.181",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304404,1760489255202,"fUST",-320.623303,0.00025579,7,"2025-10-15T00:47:35.202",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304405,1760489255223,"fUST",-320.623303,0.00025579,7,"2025-10-15T00:47:35.223",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304406,1760489255242,"fUST",-320.623303,0.00025579,7,"2025-10-15T00:47:35.242",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304407,1760489255263,"fUST",-320.623303,0.00025579,7,"2025-10-15T00:47:35.263",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304408,1760489255285,"fUST",-151.0,0.00025579,7,"2025-10-15T00:47:35.285",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304409,1760489255306,"fUST",-151.0,0.00025579,7,"2025-10-15T00:47:35.306",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304410,1760489255326,"fUST",-151.0,0.00025579,7,"2025-10-15T00:47:35.326",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304411,1760489255346,"fUST",-218.361782,0.00025579,7,"2025-10-15T00:47:35.346",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304412,1760489255366,"fUST",-218.361782,0.00025579,7,"2025-10-15T00:47:35.366",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304413,1760489255386,"fUST",-218.361782,0.00025579,7,"2025-10-15T00:47:35.386",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304414,1760489255406,"fUST",-218.361782,0.00025579,7,"2025-10-15T00:47:35.406",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304415,1760489255426,"fUST",-151.0,0.00025579,7,"2025-10-15T00:47:35.426",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304416,1760489255446,"fUST",-151.0,0.00025579,7,"2025-10-15T00:47:35.446",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304417,1760489255466,"fUST",-1004.053789,0.000256,2,"2025-10-15T00:47:35.466",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304418,1760489255486,"fUST",-1000.0,0.00025721,2,"2025-10-15T00:47:35.486",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304419,1760489255504,"fUST",-173.11238745,0.0002575,2,"2025-10-15T00:47:35.504",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304420,1760489255527,"fUST",-466.0,0.00025811,2,"2025-10-15T00:47:35.527",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304421,1760489255547,"fUST",-417.15472785,0.00025859,2,"2025-10-15T00:47:35.547",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304422,1760489255568,"fUST",-466.0,0.00025873,2,"2025-10-15T00:47:35.568",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304423,1760489255588,"fUST",-466.0,0.00025881,7,"2025-10-15T00:47:35.588",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304424,1760489255610,"fUST",-521.01,0.0002591,2,"2025-10-15T00:47:35.610",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304425,1760489255630,"fUST",-239.51937372,0.0002592,2,"2025-10-15T00:47:35.630",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304426,1760489255650,"fUST",-423.507122,0.0002601,7,"2025-10-15T00:47:35.650",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304427,1760489255671,"fUST",-423.507122,0.0002601,7,"2025-10-15T00:47:35.671",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304428,1760489255691,"fUST",-423.507122,0.0002601,7,"2025-10-15T00:47:35.691",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304429,1760489255713,"fUST",-151.0,0.0002601,7,"2025-10-15T00:47:35.713",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304430,1760489255733,"fUST",-423.507115,0.0002601,7,"2025-10-15T00:47:35.733",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304431,1760489255754,"fUST",-151.0,0.0002601,7,"2025-10-15T00:47:35.754",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304432,1760489255774,"fUST",-151.0,0.0002601,7,"2025-10-15T00:47:35.774",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304433,1760489255794,"fUST",-297.653424,0.0002601,7,"2025-10-15T00:47:35.794",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304434,1760489255814,"fUST",-297.653424,0.0002601,7,"2025-10-15T00:47:35.814",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304435,1760489255833,"fUST",-297.653424,0.0002601,7,"2025-10-15T00:47:35.833",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304436,1760489255853,"fUST",-297.653425,0.0002601,7,"2025-10-15T00:47:35.853",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304437,1760489255872,"fUST",-320.623303,0.0002601,7,"2025-10-15T00:47:35.872",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304438,1760489255892,"fUST",-320.623303,0.0002601,7,"2025-10-15T00:47:35.892",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304439,1760489255913,"fUST",-320.623303,0.0002601,7,"2025-10-15T00:47:35.913",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304440,1760489255933,"fUST",-320.6233,0.0002601,7,"2025-10-15T00:47:35.933",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304441,1760489255953,"fUST",-151.0,0.0002601,7,"2025-10-15T00:47:35.953",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304442,1760489255972,"fUST",-151.0,0.0002601,7,"2025-10-15T00:47:35.972",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304443,1760489255992,"fUST",-282.780318,0.0002601,7,"2025-10-15T00:47:35.992",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304444,1760489256014,"fUST",-218.361782,0.0002601,7,"2025-10-15T00:47:36.014",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304445,1760489256034,"fUST",-218.361782,0.0002601,7,"2025-10-15T00:47:36.034",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304446,1760489256054,"fUST",-218.361782,0.0002601,7,"2025-10-15T00:47:36.054",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304447,1760489256090,"fUST",-218.361786,0.0002601,7,"2025-10-15T00:47:36.090",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304448,1760489256112,"fUST",-151.0,0.0002601,7,"2025-10-15T00:47:36.112",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304449,1760489256139,"fUST",-151.0,0.0002601,7,"2025-10-15T00:47:36.139",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304450,1760489256162,"fUST",-151.0,0.0002602,3,"2025-10-15T00:47:36.162",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304451,1760489256187,"fUST",-151.0,0.0002602,3,"2025-10-15T00:47:36.187",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304452,1760489256208,"fUST",-151.0,0.0002602,7,"2025-10-15T00:47:36.208",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304453,1760489256229,"fUST",-151.0,0.0002602,3,"2025-10-15T00:47:36.229",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304454,1760489256250,"fUST",-151.0,0.0002602,3,"2025-10-15T00:47:36.250",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304455,1760489256272,"fUST",-191.878374,0.0002602,3,"2025-10-15T00:47:36.272",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304456,1760489256293,"fUST",-151.0,0.0002602,7,"2025-10-15T00:47:36.293",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304457,1760489256315,"fUST",-151.0,0.0002602,7,"2025-10-15T00:47:36.315",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304458,1760489256336,"fUST",-151.0,0.0002602,7,"2025-10-15T00:47:36.336",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304459,1760489256356,"fUST",-220.416212,0.0002602,7,"2025-10-15T00:47:36.356",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304460,1760489256376,"fUST",-220.416212,0.0002602,7,"2025-10-15T00:47:36.376",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304461,1760489256396,"fUST",-151.0,0.0002602,7,"2025-10-15T00:47:36.396",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304462,1760489256418,"fUST",-220.416212,0.0002602,7,"2025-10-15T00:47:36.418",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304463,1760489256438,"fUST",-151.0,0.0002602,7,"2025-10-15T00:47:36.438",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304464,1760489256458,"fUST",-220.416212,0.0002602,7,"2025-10-15T00:47:36.458",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304465,1760489256480,"fUST",-159.620219,0.0002602,7,"2025-10-15T00:47:36.480",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304466,1760489256501,"fUST",-159.620219,0.0002602,7,"2025-10-15T00:47:36.501",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304467,1760489256524,"fUST",-159.620219,0.0002602,7,"2025-10-15T00:47:36.524",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304468,1760489256544,"fUST",-159.620219,0.0002602,7,"2025-10-15T00:47:36.544",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304469,1760489256566,"fUST",-4999.0,0.00026027,2,"2025-10-15T00:47:36.566",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304470,1760489256587,"fUST",-151.813933,0.0002603,7,"2025-10-15T00:47:36.587",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304471,1760489256607,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:36.607",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304472,1760489256628,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:36.628",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304473,1760489256650,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:36.650",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304474,1760489256670,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:36.670",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304475,1760489256690,"fUST",-151.000001,0.0002603,7,"2025-10-15T00:47:36.690",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304476,1760489256711,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:36.711",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304477,1760489256733,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:36.733",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304478,1760489256753,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:36.753",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304479,1760489256781,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:36.781",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304480,1760489256805,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:36.805",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304481,1760489256826,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:36.826",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304482,1760489256848,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:36.848",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304483,1760489256869,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:36.869",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304484,1760489256890,"fUST",-220.416212,0.0002603,7,"2025-10-15T00:47:36.890",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304485,1760489256912,"fUST",-220.416212,0.0002603,7,"2025-10-15T00:47:36.912",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304486,1760489256934,"fUST",-220.416212,0.0002603,7,"2025-10-15T00:47:36.934",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304487,1760489256955,"fUST",-220.416212,0.0002603,7,"2025-10-15T00:47:36.955",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304488,1760489256976,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:36.976",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304489,1760489256997,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:36.997",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304490,1760489257020,"fUST",-220.416212,0.0002603,7,"2025-10-15T00:47:37.020",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304491,1760489257042,"fUST",-220.416212,0.0002603,7,"2025-10-15T00:47:37.042",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304492,1760489257062,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:37.062",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304493,1760489257082,"fUST",-151.0,0.0002603,7,"2025-10-15T00:47:37.082",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304494,1760489257104,"fUST",-220.416212,0.0002603,7,"2025-10-15T00:47:37.104",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304495,1760489257125,"fUST",-220.416204,0.0002603,7,"2025-10-15T00:47:37.125",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304496,1760489257151,"fUST",-159.620219,0.0002603,7,"2025-10-15T00:47:37.151",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304497,1760489257171,"fUST",-159.620219,0.0002603,7,"2025-10-15T00:47:37.171",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304498,1760489257195,"fUST",-159.620219,0.0002603,7,"2025-10-15T00:47:37.195",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304499,1760489257219,"fUST",-159.620219,0.0002603,7,"2025-10-15T00:47:37.219",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304500,1760489257240,"fUST",-159.620219,0.0002603,7,"2025-10-15T00:47:37.240",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304501,1760489257261,"fUST",-159.620219,0.0002603,7,"2025-10-15T00:47:37.261",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304502,1760489257282,"fUST",-159.620219,0.0002603,7,"2025-10-15T00:47:37.282",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304503,1760489257303,"fUST",-159.620212,0.0002603,7,"2025-10-15T00:47:37.303",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304504,1760489257325,"fUST",-3497.16666799,0.0002604,2,"2025-10-15T00:47:37.325",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304505,1760489257346,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.346",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304506,1760489257366,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.366",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304507,1760489257386,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.386",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304508,1760489257407,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.407",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304509,1760489257427,"fUST",-298.180384,0.0002604,7,"2025-10-15T00:47:37.427",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304510,1760489257447,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.447",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304511,1760489257467,"fUST",-187.088167,0.0002604,7,"2025-10-15T00:47:37.467",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304512,1760489257489,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.489",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304513,1760489257510,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.510",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304514,1760489257536,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.536",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304515,1760489257556,"fUST",-163.487828,0.0002604,7,"2025-10-15T00:47:37.556",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304516,1760489257576,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.576",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304517,1760489257596,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.596",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304518,1760489257617,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.617",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304519,1760489257637,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.637",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304520,1760489257658,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.658",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304521,1760489257679,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.679",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304522,1760489257702,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.702",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304523,1760489257724,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.724",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304524,1760489257746,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.746",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304525,1760489257767,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.767",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304526,1760489257788,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.788",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304527,1760489257808,"fUST",-151.0,0.0002604,7,"2025-10-15T00:47:37.808",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304528,1760489257829,"fUST",-151.0,0.00026049,7,"2025-10-15T00:47:37.829",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304529,1760489257850,"fUST",-151.0,0.00026049,7,"2025-10-15T00:47:37.850",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304530,1760489257871,"fUST",-151.0,0.00026049,7,"2025-10-15T00:47:37.871",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304531,1760489257892,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:37.892",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304532,1760489257914,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:37.914",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304533,1760489257936,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:37.936",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304534,1760489257958,"fUST",-152.746061,0.00026059,7,"2025-10-15T00:47:37.958",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304535,1760489257979,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:37.979",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304536,1760489257999,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:37.999",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304537,1760489258026,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:38.026",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304538,1760489258048,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:38.048",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304539,1760489258070,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:38.070",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304540,1760489258092,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:38.092",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304541,1760489258114,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:38.114",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304542,1760489258139,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:38.139",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304543,1760489258161,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:38.161",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304544,1760489258183,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:38.183",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304545,1760489258207,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:38.207",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304546,1760489258230,"fUST",-151.0,0.00026059,7,"2025-10-15T00:47:38.230",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304547,1760489258252,"fUST",-500.0,0.00026073,2,"2025-10-15T00:47:38.252",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304548,1760489258276,"fUST",-500.0,0.00026073,2,"2025-10-15T00:47:38.276",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304549,1760489258445,"fUST",-500.0,0.00026073,2,"2025-10-15T00:47:38.445",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304550,1760489258480,"fUST",-500.0,0.00026073,2,"2025-10-15T00:47:38.480",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304551,1760489258504,"fUST",-501.52986727,0.00026073,2,"2025-10-15T00:47:38.504",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304552,1760489258527,"fUST",-500.0,0.00026073,2,"2025-10-15T00:47:38.527",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304553,1760489258550,"fUST",-500.0,0.00026073,2,"2025-10-15T00:47:38.550",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304554,1760489258571,"fUST",-500.0,0.00026073,2,"2025-10-15T00:47:38.571",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304555,1760489258597,"fUST",-151.0,0.000261,7,"2025-10-15T00:47:38.597",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304556,1760489258621,"fUST",-151.0,0.000261,7,"2025-10-15T00:47:38.621",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304557,1760489258645,"fUST",-157.016112,0.000261,7,"2025-10-15T00:47:38.645",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304558,1760489258668,"fUST",-151.0,0.000261,7,"2025-10-15T00:47:38.668",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304559,1760489258688,"fUST",-153.261199,0.000261,7,"2025-10-15T00:47:38.688",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304560,1760489258710,"fUST",-151.0,0.000261,7,"2025-10-15T00:47:38.710",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304561,1760489258731,"fUST",-151.0,0.000261,7,"2025-10-15T00:47:38.731",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304562,1760489258754,"fUST",-1000.0,0.000261,2,"2025-10-15T00:47:38.754",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304563,1760489258776,"fUST",-151.0,0.0002611,7,"2025-10-15T00:47:38.776",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304564,1760489258799,"fUST",-151.0,0.0002611,7,"2025-10-15T00:47:38.799",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304565,1760489258821,"fUST",-151.0,0.0002611,7,"2025-10-15T00:47:38.821",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304566,1760489258844,"fUST",-151.0,0.0002611,7,"2025-10-15T00:47:38.844",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304567,1760489258868,"fUST",-151.0,0.0002611,7,"2025-10-15T00:47:38.868",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304568,1760489258890,"fUST",-153.0,0.00026116,2,"2025-10-15T00:47:38.890",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304569,1760489258918,"fUST",-151.0,0.0002612,7,"2025-10-15T00:47:38.918",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304570,1760489258940,"fUST",-151.0,0.0002612,7,"2025-10-15T00:47:38.940",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304571,1760489258963,"fUST",-151.0,0.0002612,7,"2025-10-15T00:47:38.963",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304572,1760489258985,"fUST",-301.99999947,0.0002612,7,"2025-10-15T00:47:38.985",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304573,1760489259008,"fUST",-151.0,0.0002612,7,"2025-10-15T00:47:39.008",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304574,1760489259033,"fUST",-151.0,0.0002612,7,"2025-10-15T00:47:39.033",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304575,1760489259054,"fUST",-151.0,0.0002612,7,"2025-10-15T00:47:39.054",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304576,1760489259076,"fUST",-151.0,0.0002612,7,"2025-10-15T00:47:39.076",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304577,1760489259098,"fUST",-151.0,0.0002612,7,"2025-10-15T00:47:39.098",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304578,1760489259120,"fUST",-151.0,0.0002612,7,"2025-10-15T00:47:39.120",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304579,1760489259150,"fUST",-181.355164,0.0002612,7,"2025-10-15T00:47:39.150",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304580,1760489259175,"fUST",-151.0,0.0002612,7,"2025-10-15T00:47:39.175",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304581,1760489259202,"fUST",-151.0,0.0002612,7,"2025-10-15T00:47:39.202",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304582,1760489259224,"fUST",-151.0,0.0002612,7,"2025-10-15T00:47:39.224",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304583,1760489259246,"fUST",-151.0,0.0002612,7,"2025-10-15T00:47:39.246",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304584,1760489259268,"fUST",-500.0,0.00026173,2,"2025-10-15T00:47:39.268",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304585,1760489259288,"fUST",-1000.0,0.00026188,2,"2025-10-15T00:47:39.288",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304586,1760489259309,"fUST",-1000.0,0.00026188,2,"2025-10-15T00:47:39.309",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304587,1760489259330,"fUST",-1062.2262,0.00026188,2,"2025-10-15T00:47:39.330",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304588,1760489259352,"fUST",-151.0,0.000262,11,"2025-10-15T00:47:39.352",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304589,1760489259373,"fUST",-466.0,0.00026259,2,"2025-10-15T00:47:39.373",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304590,1760489259394,"fUST",-1500.0,0.00026268,2,"2025-10-15T00:47:39.394",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304591,1760489259414,"fUST",-2015.9408733,0.00026286,2,"2025-10-15T00:47:39.414",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304592,1760489259433,"fUST",-1000.0,0.0002632,2,"2025-10-15T00:47:39.433",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304593,1760489259454,"fUST",-1000.0,0.0002632,2,"2025-10-15T00:47:39.454",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304594,1760489259474,"fUST",-1000.0,0.0002632,2,"2025-10-15T00:47:39.474",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304595,1760489259493,"fUST",-840.74224687,0.0002632,2,"2025-10-15T00:47:39.493",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304596,1760489259512,"fUST",-500.0,0.00026328,2,"2025-10-15T00:47:39.512",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304597,1760489259535,"fUST",-500.0,0.00026328,2,"2025-10-15T00:47:39.535",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304598,1760489259561,"fUST",-466.0,0.00026381,7,"2025-10-15T00:47:39.561",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304599,1760489259582,"fUST",-906.88,0.00026427,3,"2025-10-15T00:47:39.582",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304600,1760489259602,"fUST",-466.0,0.00026445,2,"2025-10-15T00:47:39.602",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304601,1760489259622,"fUST",-500.0,0.0002646,2,"2025-10-15T00:47:39.622",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304602,1760489259642,"fUST",-500.0,0.0002646,2,"2025-10-15T00:47:39.642",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304603,1760489259661,"fUST",-500.0,0.0002646,2,"2025-10-15T00:47:39.661",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304604,1760489259681,"fUST",-500.0,0.0002646,2,"2025-10-15T00:47:39.681",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304605,1760489259702,"fUST",-466.0,0.00026516,2,"2025-10-15T00:47:39.702",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304606,1760489259723,"fUST",-746.84,0.00026522,3,"2025-10-15T00:47:39.723",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304607,1760489259744,"fUST",-453.44,0.00026522,3,"2025-10-15T00:47:39.744",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304608,1760489259766,"fUST",-3000.0,0.000266,2,"2025-10-15T00:47:39.766",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304609,1760489259786,"fUST",-1000.0,0.000266,2,"2025-10-15T00:47:39.786",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304610,1760489259807,"fUST",-500.0,0.000266,3,"2025-10-15T00:47:39.807",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304611,1760489259828,"fUST",-150.0,0.000266,2,"2025-10-15T00:47:39.828",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304612,1760489259849,"fUST",-3000.0,0.0002661,2,"2025-10-15T00:47:39.849",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304613,1760489259870,"fUST",-800.0,0.00026616,2,"2025-10-15T00:47:39.870",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304614,1760489259891,"fUST",-3000.0,0.0002662,2,"2025-10-15T00:47:39.891",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304615,1760489259912,"fUST",-1000.96158442,0.00026621,2,"2025-10-15T00:47:39.912",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304616,1760489259933,"fUST",-500.0,0.00026621,2,"2025-10-15T00:47:39.933",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304617,1760489259953,"fUST",-3000.0,0.0002663,2,"2025-10-15T00:47:39.953",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304618,1760489259973,"fUST",-3000.0,0.0002664,2,"2025-10-15T00:47:39.973",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304619,1760489259994,"fUST",-3000.0,0.0002665,2,"2025-10-15T00:47:39.994",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304620,1760489260017,"fUST",-3000.0,0.0002666,2,"2025-10-15T00:47:40.017",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304621,1760489260037,"fUST",-3000.0,0.0002667,2,"2025-10-15T00:47:40.037",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304622,1760489260058,"fUST",-341.459153,0.00026676,2,"2025-10-15T00:47:40.058",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304623,1760489260079,"fUST",-3000.0,0.0002668,2,"2025-10-15T00:47:40.079",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304624,1760489260100,"fUST",-3000.0,0.0002669,2,"2025-10-15T00:47:40.100",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304625,1760489260120,"fUST",-5358.627582,0.000267,2,"2025-10-15T00:47:40.120",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304626,1760489260143,"fUST",-500.0,0.000267,10,"2025-10-15T00:47:40.143",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304627,1760489260163,"fUST",-2000.0,0.00026816,2,"2025-10-15T00:47:40.163",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304628,1760489260184,"fUST",-800.0,0.00026859,2,"2025-10-15T00:47:40.184",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304629,1760489260205,"fUST",-527.98553592,0.00026876,2,"2025-10-15T00:47:40.205",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304630,1760489260227,"fUST",-392.1734423,0.00026992,2,"2025-10-15T00:47:40.227",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304631,1760489260248,"fUST",-392.1734423,0.00026992,2,"2025-10-15T00:47:40.248",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304632,1760489260269,"fUST",-392.1734423,0.00026992,2,"2025-10-15T00:47:40.269",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304633,1760489260290,"fUST",-392.1734423,0.00026992,2,"2025-10-15T00:47:40.290",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304634,1760489260310,"fUST",-392.1734423,0.00026992,2,"2025-10-15T00:47:40.310",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304635,1760489260331,"fUST",-392.1734423,0.00026992,2,"2025-10-15T00:47:40.331",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304636,1760489260351,"fUST",-392.1734423,0.00026992,2,"2025-10-15T00:47:40.351",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304637,1760489260370,"fUST",-392.1734423,0.00026992,2,"2025-10-15T00:47:40.370",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304638,1760489260391,"fUST",-392.1734423,0.00026992,2,"2025-10-15T00:47:40.391",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304639,1760489260411,"fUST",-392.1734423,0.00026992,2,"2025-10-15T00:47:40.411",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304640,1760489260432,"fUST",-500.0,0.00027,3,"2025-10-15T00:47:40.432",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304641,1760489260451,"fUST",-500.0,0.00027008,2,"2025-10-15T00:47:40.451",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304642,1760489260471,"fUST",-239.51937368,0.00027032,2,"2025-10-15T00:47:40.471",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304643,1760489260491,"fUST",-800.0,0.00027295,2,"2025-10-15T00:47:40.491",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304644,1760489260512,"fUST",-4199.0,0.0002732,2,"2025-10-15T00:47:40.512",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304645,1760489260537,"fUST",-2500.0,0.00027364,2,"2025-10-15T00:47:40.537",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304646,1760489260557,"fUST",-198.40001089,0.0002739,2,"2025-10-15T00:47:40.557",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304647,1760489260576,"fUST",-150.0,0.0002739,2,"2025-10-15T00:47:40.576",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304648,1760489260595,"fUST",-500.0,0.00027397,2,"2025-10-15T00:47:40.595",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304649,1760489260616,"fUST",-500.0,0.00027397,2,"2025-10-15T00:47:40.616",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304650,1760489260638,"fUST",-500.0,0.00027397,2,"2025-10-15T00:47:40.638",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304651,1760489260657,"fUST",-183.85090024,0.00027397,2,"2025-10-15T00:47:40.657",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304652,1760489260678,"fUST",-4999.0,0.00027397,4,"2025-10-15T00:47:40.678",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304653,1760489260699,"fUST",-8621.16,0.000274,2,"2025-10-15T00:47:40.699",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304654,1760489260719,"fUST",-3104.85,0.000274,2,"2025-10-15T00:47:40.719",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304655,1760489260740,"fUST",-981.0,0.00027416,2,"2025-10-15T00:47:40.740",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304656,1760489260761,"fUST",-411.0,0.00027416,2,"2025-10-15T00:47:40.761",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304657,1760489260781,"fUST",-418.168,0.00027416,2,"2025-10-15T00:47:40.781",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304658,1760489260801,"fUST",-631.0,0.00027416,2,"2025-10-15T00:47:40.801",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304659,1760489260822,"fUST",-45478.98377659,0.000275,2,"2025-10-15T00:47:40.822",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304660,1760489260844,"fUST",-10117.03,0.000275,7,"2025-10-15T00:47:40.844",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304661,1760489260868,"fUST",-1801.42,0.0002773,15,"2025-10-15T00:47:40.868",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304662,1760489260890,"fUST",-651.26,0.00027761,2,"2025-10-15T00:47:40.890",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304663,1760489260912,"fUST",-1801.42,0.0002783,15,"2025-10-15T00:47:40.912",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304664,1760489260933,"fUST",-3000.0,0.00027912,5,"2025-10-15T00:47:40.933",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304665,1760489260954,"fUST",-1801.42,0.0002793,15,"2025-10-15T00:47:40.954",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304666,1760489260975,"fUST",-160.0,0.00027946,3,"2025-10-15T00:47:40.975",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304667,1760489260995,"fUST",-163.62112644,0.00027946,5,"2025-10-15T00:47:40.995",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304668,1760489261017,"fUST",-392.1734423,0.00027951,30,"2025-10-15T00:47:41.017",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304669,1760489261037,"fUST",-392.1734423,0.00027951,30,"2025-10-15T00:47:41.037",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304670,1760489261057,"fUST",-392.1734423,0.00027951,30,"2025-10-15T00:47:41.057",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304671,1760489261077,"fUST",-392.1734423,0.00027951,30,"2025-10-15T00:47:41.077",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304672,1760489261097,"fUST",-392.1734423,0.00027951,30,"2025-10-15T00:47:41.097",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304673,1760489261118,"fUST",-392.1734423,0.00027951,30,"2025-10-15T00:47:41.118",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304674,1760489261141,"fUST",-392.1734423,0.00027951,30,"2025-10-15T00:47:41.141",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304675,1760489261163,"fUST",-392.1734423,0.00027951,30,"2025-10-15T00:47:41.163",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304676,1760489261185,"fUST",-9000.0,0.00028,2,"2025-10-15T00:47:41.185",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304677,1760489261207,"fUST",-500.0,0.00028,5,"2025-10-15T00:47:41.207",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304678,1760489261227,"fUST",-313.0,0.00028,2,"2025-10-15T00:47:41.227",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304679,1760489261246,"fUST",-1643.95636306,0.00028,30,"2025-10-15T00:47:41.246",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304680,1760489261441,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:41.441",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304681,1760489261461,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:41.461",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304682,1760489261479,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:41.479",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304683,1760489261498,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:41.498",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304684,1760489261517,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:41.517",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304685,1760489261535,"fUST",-151.0,0.00025067,7,"2025-10-15T00:47:41.535",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304686,1760489261555,"fUST",-188.47372,0.00025162,7,"2025-10-15T00:47:41.555",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304687,1760489261574,"fUST",-151.0,0.00025162,7,"2025-10-15T00:47:41.574",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304688,1760489261594,"fUST",-151.00000047,0.00025162,7,"2025-10-15T00:47:41.594",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304689,1760489261614,"fUST",-3402.2,0.00025172,10,"2025-10-15T00:47:41.614",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304690,1760489261633,"fUST",-500.0,0.000266,5,"2025-10-15T00:47:41.633",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304691,1760489261652,"fUST",-2161.0,0.00027416,2,"2025-10-15T00:47:41.652",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304692,1760489261793,"fUST",-356.04363694,0.00028,30,"2025-10-15T00:47:41.793",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304693,1760489261823,"fUST",-2733.48817753,0.00028,2,"2025-10-15T00:47:41.823",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304694,1760489261846,"fUST",-600.0,0.00028008,30,"2025-10-15T00:47:41.846",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304695,1760489261866,"fUST",-1801.42,0.0002803,15,"2025-10-15T00:47:41.866",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304696,1760489261887,"fUST",-1801.42,0.0002813,15,"2025-10-15T00:47:41.887",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304697,1760489261906,"fUST",-239.51937368,0.00028144,2,"2025-10-15T00:47:41.906",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304698,1760489261926,"fUST",-250.0,0.00028189,2,"2025-10-15T00:47:41.926",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304699,1760489261945,"fUST",-1801.42,0.0002823,15,"2025-10-15T00:47:41.945",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304700,1760489261964,"fUST",-500.0,0.000283,5,"2025-10-15T00:47:41.964",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304701,1760489261984,"fUST",-1801.42,0.0002833,15,"2025-10-15T00:47:41.984",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304702,1760489262003,"fUST",-1176.5200948,0.00028362,30,"2025-10-15T00:47:42.003",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304703,1760489262023,"fUST",-189.8496045,0.00028411,30,"2025-10-15T00:47:42.023",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304704,1760489262042,"fUST",-150.0,0.00028416,2,"2025-10-15T00:47:42.042",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304705,1760489262061,"fUST",-150.109,0.00028416,2,"2025-10-15T00:47:42.061",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304706,1760489262080,"fUST",-229.188,0.00028416,2,"2025-10-15T00:47:42.080",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304707,1760489262100,"fUST",-250.0,0.00028416,2,"2025-10-15T00:47:42.100",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304708,1760489262118,"fUST",-279.057,0.00028416,2,"2025-10-15T00:47:42.118",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304709,1760489262143,"fUST",-263.784,0.00028416,2,"2025-10-15T00:47:42.143",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304710,1760489262162,"fUST",-294.522,0.00028416,2,"2025-10-15T00:47:42.162",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304711,1760489262183,"fUST",-606.43592098,0.0002842,5,"2025-10-15T00:47:42.183",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304712,1760489262202,"fUST",-1801.42,0.0002843,15,"2025-10-15T00:47:42.202",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304713,1760489262223,"fUST",-168.0,0.00028448,2,"2025-10-15T00:47:42.223",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304714,1760489262242,"fUST",-1500.0,0.0002846,5,"2025-10-15T00:47:42.242",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304715,1760489262260,"fUST",-1000.0,0.00028493,2,"2025-10-15T00:47:42.260",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304716,1760489262280,"fUST",-800.0,0.00028502,2,"2025-10-15T00:47:42.280",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304717,1760489262300,"fUST",-1801.42,0.0002853,15,"2025-10-15T00:47:42.300",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304718,1760489262319,"fUST",-500.0,0.00028548,5,"2025-10-15T00:47:42.319",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304719,1760489262340,"fUST",-800.0,0.00028566,7,"2025-10-15T00:47:42.340",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304720,1760489262359,"fUST",-1801.42,0.0002863,15,"2025-10-15T00:47:42.359",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304721,1760489262378,"fUST",-1801.42,0.0002873,15,"2025-10-15T00:47:42.378",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304722,1760489262397,"fUST",-4999.0,0.00028767,6,"2025-10-15T00:47:42.397",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304723,1760489262417,"fUST",-1801.42,0.0002883,15,"2025-10-15T00:47:42.417",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304724,1760489262435,"fUST",-176.89510933,0.00028848,5,"2025-10-15T00:47:42.435",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304725,1760489262454,"fUST",-1801.42,0.0002893,15,"2025-10-15T00:47:42.454",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304726,1760489262474,"fUST",-200.0,0.00028962,120,"2025-10-15T00:47:42.474",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304727,1760489262491,"fUST",-880.89767065,0.00029,2,"2025-10-15T00:47:42.491",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304728,1760489262509,"fUST",-32258.87785002,0.00029,120,"2025-10-15T00:47:42.509",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304777,1760489431588,"fUST",-1540.28610153,0.00026027,2,"2025-10-15T00:50:31.588",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304783,1760489431642,"fUST",-2920.60368404,0.00026027,2,"2025-10-15T00:50:31.642",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304790,1760489431697,"fUST",-538.11021443,0.00026027,2,"2025-10-15T00:50:31.697",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304793,1760489431706,"fUST",-500.0,0.00027,3,"2025-10-15T00:50:31.706",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304796,1760489431716,"fUST",-224.88101786,0.00027397,4,"2025-10-15T00:50:31.716",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304798,1760489431727,"fUST",-455.36,0.00027397,4,"2025-10-15T00:50:31.727",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304956,1760489437651,"fUST",-150.0,0.00022725,2,"2025-10-15T00:50:37.651",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304957,1760489437660,"fUST",-210.27,0.0002479,2,"2025-10-15T00:50:37.660",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304958,1760489437669,"fUST",-315.4,0.00026856,2,"2025-10-15T00:50:37.669",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304959,1760489437678,"fUST",-401.59022773,0.00027397,4,"2025-10-15T00:50:37.678",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304960,1760489437690,"fUST",-3917.16875441,0.00027397,4,"2025-10-15T00:50:37.690",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304961,1760489437699,"fUST",-425.78757059,0.00027809,2,"2025-10-15T00:50:37.699",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304962,1760489437710,"fUST",-3773.21242941,0.00027809,2,"2025-10-15T00:50:37.710",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304963,1760489437719,"fUST",-500.0,0.00028,5,"2025-10-15T00:50:37.719",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304964,1760489437728,"fUST",-1151.21467331,0.00028129,2,"2025-10-15T00:50:37.728",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304965,1760489437737,"fUST",-4999.0,0.00028767,6,"2025-10-15T00:50:37.737",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304966,1760489437746,"fUST",-700.0,0.0002884,7,"2025-10-15T00:50:37.746",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304967,1760489437755,"fUST",-420.54,0.00028922,2,"2025-10-15T00:50:37.755",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304968,1760489437764,"fUST",-10202.9826706,0.00029,120,"2025-10-15T00:50:37.764",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304969,1760489437772,"fUST",-200.25802931,0.00029,120,"2025-10-15T00:50:37.772",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304970,1760489437782,"fUST",-1459.459,0.00029,120,"2025-10-15T00:50:37.782",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304971,1760489437791,"fUST",-1104.65859027,0.00029,2,"2025-10-15T00:50:37.791",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304972,1760489437799,"fUST",-1085.53,0.00029,2,"2025-10-15T00:50:37.799",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304973,1760489437808,"fUST",-204.0,0.0002901,22,"2025-10-15T00:50:37.808",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304974,1760489437817,"fUST",-1801.42,0.0002903,15,"2025-10-15T00:50:37.817",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304976,1760489437826,"fUST",-1774.59714388,0.00029115,2,"2025-10-15T00:50:37.826",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304977,1760489437835,"fUST",-1801.42,0.0002913,15,"2025-10-15T00:50:37.835",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304978,1760489437844,"fUST",-5000.0,0.00029134,30,"2025-10-15T00:50:37.844",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304979,1760489437852,"fUST",-5000.0,0.00029134,30,"2025-10-15T00:50:37.852",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304980,1760489437861,"fUST",-5000.0,0.00029134,30,"2025-10-15T00:50:37.861",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304981,1760489437870,"fUST",-5000.0,0.00029134,30,"2025-10-15T00:50:37.870",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304982,1760489437879,"fUST",-5000.0,0.00029134,30,"2025-10-15T00:50:37.879",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304983,1760489437890,"fUST",-1085.53,0.00029174,2,"2025-10-15T00:50:37.890",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304984,1760489437899,"fUST",-2015.9408733,0.00029221,2,"2025-10-15T00:50:37.899",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304985,1760489437908,"fUST",-1801.42,0.0002923,15,"2025-10-15T00:50:37.908",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304986,1760489437917,"fUST",-600.0,0.00029265,2,"2025-10-15T00:50:37.917",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304987,1760489437927,"fUST",-166.65301315,0.00029315,5,"2025-10-15T00:50:37.927",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304988,1760489437937,"fUST",-1801.42,0.0002933,15,"2025-10-15T00:50:37.937",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304989,1760489437946,"fUST",-1196.41745452,0.0002943,15,"2025-10-15T00:50:37.946",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304990,1760489437958,"fUST",-605.00254548,0.0002943,15,"2025-10-15T00:50:37.958",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304991,1760489437967,"fUST",-1532.38206024,0.00029432,2,"2025-10-15T00:50:37.967",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304992,1760489437977,"fUST",-5000.0,0.00029445,3,"2025-10-15T00:50:37.977",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304993,1760489437987,"fUST",-200.0,0.00029463,120,"2025-10-15T00:50:37.987",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304994,1760489437997,"fUST",-1801.42,0.0002953,15,"2025-10-15T00:50:37.997",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304995,1760489438007,"fUST",-1367.27,0.0002954,10,"2025-10-15T00:50:38.007",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304996,1760489438016,"fUST",-2607.28,0.0002954,10,"2025-10-15T00:50:38.016",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304997,1760489438026,"fUST",-2172.74,0.0002954,10,"2025-10-15T00:50:38.026",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304998,1760489438035,"fUST",-162.0783163,0.00029549,2,"2025-10-15T00:50:38.035",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391304999,1760489438044,"fUST",-4230.89064234,0.0002955,2,"2025-10-15T00:50:38.044",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305000,1760489438056,"fUST",-88054.52771315,0.0002955,2,"2025-10-15T00:50:38.056",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305001,1760489438067,"fUST",-455.18249544,0.0002955,2,"2025-10-15T00:50:38.067",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305002,1760489438079,"fUST",-1603.22358985,0.0002955,2,"2025-10-15T00:50:38.079",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305003,1760489438091,"fUST",-1777.20037678,0.0002955,2,"2025-10-15T00:50:38.091",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305004,1760489438101,"fUST",-1018.95959998,0.0002955,2,"2025-10-15T00:50:38.101",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305005,1760489438113,"fUST",-5653.0,0.0002955,2,"2025-10-15T00:50:38.113",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305006,1760489438123,"fUST",-509.32012587,0.0002955,2,"2025-10-15T00:50:38.123",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305007,1760489438135,"fUST",-1284.52427954,0.0002955,2,"2025-10-15T00:50:38.135",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305008,1760489438150,"fUST",-3704.81302705,0.0002955,2,"2025-10-15T00:50:38.150",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305009,1760489438160,"fUST",-4544.01302728,0.0002955,2,"2025-10-15T00:50:38.160",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305010,1760489438175,"fUST",-7313.96307825,0.0002956,2,"2025-10-15T00:50:38.175",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305011,1760489438186,"fUST",-39653.26086384,0.0002956,2,"2025-10-15T00:50:38.186",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305012,1760489438198,"fUST",-1130.5499339,0.0002956,2,"2025-10-15T00:50:38.198",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305013,1760489438212,"fUST",-2814.70574874,0.0002956,2,"2025-10-15T00:50:38.212",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305014,1760489438223,"fUST",-5448.51305132,0.0002956,2,"2025-10-15T00:50:38.223",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305095,1760489446052,"fUST",-38639.00732295,0.0002956,2,"2025-10-15T00:50:46.052",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305096,1760489446061,"fUST",-151.0,0.0002956,30,"2025-10-15T00:50:46.061",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305097,1760489446070,"fUST",-151.0,0.0002956,30,"2025-10-15T00:50:46.070",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305098,1760489446079,"fUST",-151.0,0.0002956,30,"2025-10-15T00:50:46.079",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305099,1760489446089,"fUST",-600.0,0.00029579,30,"2025-10-15T00:50:46.089",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305100,1760489446097,"fUST",-3104.85,0.000296,2,"2025-10-15T00:50:46.097",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305101,1760489446107,"fUST",-500.0,0.0002963,5,"2025-10-15T00:50:46.107",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305102,1760489446116,"fUST",-500.0,0.0002963,20,"2025-10-15T00:50:46.116",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305103,1760489446125,"fUST",-500.0,0.0002963,5,"2025-10-15T00:50:46.125",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305104,1760489446134,"fUST",-512.35255983,0.0002963,5,"2025-10-15T00:50:46.134",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305105,1760489446143,"fUST",-1801.42,0.0002963,15,"2025-10-15T00:50:46.143",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305106,1760489446153,"fUST",-168.0,0.00029646,2,"2025-10-15T00:50:46.153",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305107,1760489446162,"fUST",-700.0,0.00029662,7,"2025-10-15T00:50:46.162",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305108,1760489446171,"fUST",-168.0,0.00029723,2,"2025-10-15T00:50:46.171",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305109,1760489446181,"fUST",-1801.42,0.0002973,15,"2025-10-15T00:50:46.181",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305110,1760489446191,"fUST",-38138.71416022,0.0002979,2,"2025-10-15T00:50:46.191",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305111,1760489446245,"fUST",-7583.32442373,0.0002979,2,"2025-10-15T00:50:46.245",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305112,1760489446768,"fUST",-1085.53,0.00029348,2,"2025-10-15T00:50:46.768",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305113,1760489446777,"fUST",-1085.53,0.00029522,2,"2025-10-15T00:50:46.777",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305114,1760489446786,"fUST",-6706.15124719,0.0002979,2,"2025-10-15T00:50:46.786",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305115,1760489448828,"fUST",-1085.53,0.00029696,2,"2025-10-15T00:50:48.828",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305116,1760489448842,"fUST",-1810.61,0.0002978,10,"2025-10-15T00:50:48.842",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305117,1760489448855,"fUST",-1717.63109366,0.0002979,2,"2025-10-15T00:50:48.855",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305118,1760489448869,"fUST",-2272.00651364,0.0002979,2,"2025-10-15T00:50:48.869",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305119,1760489448882,"fUST",-6797.06793017,0.000298,120,"2025-10-15T00:50:48.882",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305120,1760489448895,"fUST",-2960.0706181,0.000298,7,"2025-10-15T00:50:48.895",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305121,1760489448910,"fUST",-1324.49935243,0.000298,7,"2025-10-15T00:50:48.910",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305122,1760489448967,"fUST",-150.0,0.00027865,2,"2025-10-15T00:50:48.967",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305123,1760489448980,"fUST",-925.6164,0.000298,7,"2025-10-15T00:50:48.980",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305124,1760489451043,"fUST",-7896.96424757,0.000298,7,"2025-10-15T00:50:51.043",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305125,1760489451052,"fUST",-151.0,0.000298,30,"2025-10-15T00:50:51.052",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305126,1760489451062,"fUST",-151.0,0.000298,30,"2025-10-15T00:50:51.062",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305127,1760489451071,"fUST",-151.0,0.000298,30,"2025-10-15T00:50:51.071",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305128,1760489451080,"fUST",-1801.42,0.0002983,15,"2025-10-15T00:50:51.080",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305129,1760489451088,"fUST",-6600.74318243,0.00029863,2,"2025-10-15T00:50:51.088",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305130,1760489451099,"fUST",-399.25681757,0.00029863,2,"2025-10-15T00:50:51.099",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305131,1760489451108,"fUST",-676.35958243,0.00029863,2,"2025-10-15T00:50:51.108",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305132,1760489451118,"fUST",-1714.00919805,0.00029863,2,"2025-10-15T00:50:51.118",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305142,1760489538861,"fUST",3506.0,0.00018905,2,"2025-10-15T00:52:18.861",0.00030295,32.65,0.858711257480053,492251816.7805781]
[391305150,1760490311365,"fUST",181.0,0.00028493,120,"2025-10-15T01:05:11.365",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305152,1760490429115,"fUST",-150.0,0.00020349,2,"2025-10-15T01:07:09.115",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305153,1760490429136,"fUST",-150.0,0.00020349,2,"2025-10-15T01:07:09.136",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305154,1760490429157,"fUST",-194.40459638,0.000204,2,"2025-10-15T01:07:09.157",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305155,1760490429177,"fUST",-172.5,0.00020949,2,"2025-10-15T01:07:09.177",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305156,1760490429197,"fUST",-195.0,0.00021549,2,"2025-10-15T01:07:09.197",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305157,1760490429217,"fUST",-217.5,0.00022149,2,"2025-10-15T01:07:09.217",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305158,1760490429240,"fUST",-182.36,0.00022199,2,"2025-10-15T01:07:09.240",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305159,1760490429261,"fUST",-240.0,0.00022749,2,"2025-10-15T01:07:09.261",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305160,1760490429282,"fUST",-262.5,0.00023349,2,"2025-10-15T01:07:09.282",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305161,1760490429300,"fUST",-4135.77031625,0.00024048,2,"2025-10-15T01:07:09.300",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305162,1760490429320,"fUST",-273.55,0.00024048,2,"2025-10-15T01:07:09.320",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305163,1760490429340,"fUST",-180.615377,0.00024119,2,"2025-10-15T01:07:09.340",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305164,1760490429361,"fUST",-364.73,0.00025898,2,"2025-10-15T01:07:09.361",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305165,1760490429380,"fUST",-402.2877588,0.00026226,2,"2025-10-15T01:07:09.380",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305166,1760490429402,"fUST",-1200.0,0.00026573,2,"2025-10-15T01:07:09.402",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305167,1760490429422,"fUST",-150.0,0.000266,2,"2025-10-15T01:07:09.422",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305168,1760490429441,"fUST",-1000.0,0.00027397,2,"2025-10-15T01:07:09.441",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305169,1760490429461,"fUST",-455.91,0.00027748,2,"2025-10-15T01:07:09.461",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305170,1760490429480,"fUST",-18603.8837,0.00027862,2,"2025-10-15T01:07:09.480",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305171,1760490429500,"fUST",-151.0,0.00027862,2,"2025-10-15T01:07:09.500",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305172,1760490429519,"fUST",-151.0,0.00027862,2,"2025-10-15T01:07:09.519",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305173,1760490429538,"fUST",-151.0,0.00027862,2,"2025-10-15T01:07:09.538",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305174,1760490429557,"fUST",-151.0,0.00027862,2,"2025-10-15T01:07:09.557",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305175,1760490429576,"fUST",-151.0,0.00027862,2,"2025-10-15T01:07:09.576",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305176,1760490429595,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.595",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305177,1760490429613,"fUST",-151.0,0.00027862,2,"2025-10-15T01:07:09.613",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305178,1760490429632,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.632",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305179,1760490429651,"fUST",-219.17832183,0.00027862,2,"2025-10-15T01:07:09.651",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305180,1760490429670,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.670",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305181,1760490429689,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.689",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305182,1760490429707,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.707",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305183,1760490429726,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.726",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305184,1760490429744,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.744",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305185,1760490429766,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.766",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305186,1760490429784,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.784",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305187,1760490429808,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.808",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305188,1760490429827,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.827",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305189,1760490429846,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.846",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305190,1760490429866,"fUST",-159.50572267,0.00027862,2,"2025-10-15T01:07:09.866",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305191,1760490429885,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.885",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305192,1760490429907,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.907",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305193,1760490429925,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.925",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305194,1760490429944,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.944",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305195,1760490429963,"fUST",-250.0,0.00027862,2,"2025-10-15T01:07:09.963",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305196,1760490429981,"fUST",-150.0,0.00027895,2,"2025-10-15T01:07:09.981",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305197,1760490430000,"fUST",-150.0,0.00027895,2,"2025-10-15T01:07:10.000",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305198,1760490430020,"fUST",-150.0,0.00027895,2,"2025-10-15T01:07:10.020",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305199,1760490430039,"fUST",-150.0,0.00027895,2,"2025-10-15T01:07:10.039",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305200,1760490430057,"fUST",-150.0,0.00027895,2,"2025-10-15T01:07:10.057",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305201,1760490430077,"fUST",-981.0,0.00027895,2,"2025-10-15T01:07:10.077",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305202,1760490430228,"fUST",-2161.0,0.00027895,2,"2025-10-15T01:07:10.228",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305203,1760490430248,"fUST",-631.0,0.00027895,2,"2025-10-15T01:07:10.248",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305204,1760490430268,"fUST",-411.0,0.00027895,2,"2025-10-15T01:07:10.268",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305205,1760490430286,"fUST",-418.168,0.00027895,2,"2025-10-15T01:07:10.286",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305206,1760490430306,"fUST",-646.85553949,0.00028,60,"2025-10-15T01:07:10.306",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305207,1760490430325,"fUST",-318.49207561,0.0002801,5,"2025-10-15T01:07:10.325",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305208,1760490430344,"fUST",-4199.0,0.00028226,2,"2025-10-15T01:07:10.344",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305209,1760490430363,"fUST",-7873.19564449,0.0002841,2,"2025-10-15T01:07:10.363",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305210,1760490433077,"fUST",-2458.24617816,0.0002841,2,"2025-10-15T01:07:13.077",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305211,1760490433096,"fUST",-417.15472785,0.00028483,2,"2025-10-15T01:07:13.096",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305212,1760490433115,"fUST",-300.0,0.000285,2,"2025-10-15T01:07:13.115",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305213,1760490433134,"fUST",-160.0,0.000285,2,"2025-10-15T01:07:13.134",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305214,1760490433156,"fUST",-168.0,0.00028736,2,"2025-10-15T01:07:13.156",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305215,1760490433175,"fUST",-500.0,0.00028767,60,"2025-10-15T01:07:13.175",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305216,1760490433193,"fUST",-500.0,0.00028767,60,"2025-10-15T01:07:13.193",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305217,1760490433211,"fUST",-500.0,0.00028767,60,"2025-10-15T01:07:13.211",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305218,1760490433229,"fUST",-500.0,0.00028767,60,"2025-10-15T01:07:13.229",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305219,1760490433248,"fUST",-500.0,0.00028767,60,"2025-10-15T01:07:13.248",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305220,1760490433266,"fUST",-500.0,0.00028767,60,"2025-10-15T01:07:13.266",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305221,1760490433285,"fUST",-500.0,0.00028767,60,"2025-10-15T01:07:13.285",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305222,1760490433304,"fUST",-500.0,0.00028767,60,"2025-10-15T01:07:13.304",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305223,1760490433324,"fUST",-500.0,0.00028767,60,"2025-10-15T01:07:13.324",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305224,1760490433343,"fUST",-324.4654374,0.00028767,60,"2025-10-15T01:07:13.343",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305225,1760490433361,"fUST",-600.0,0.0002884,7,"2025-10-15T01:07:13.361",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305226,1760490433381,"fUST",-168.0,0.00028895,2,"2025-10-15T01:07:13.381",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305227,1760490433401,"fUST",-1136.27273839,0.00028967,2,"2025-10-15T01:07:13.401",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305228,1760490433421,"fUST",-1016.77,0.00029,2,"2025-10-15T01:07:13.421",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305229,1760490433439,"fUST",-407.0,0.0002901,22,"2025-10-15T01:07:13.439",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305230,1760490433457,"fUST",-260.0,0.00029048,2,"2025-10-15T01:07:13.457",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305231,1760490433476,"fUST",-1016.77,0.00029174,2,"2025-10-15T01:07:13.476",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305232,1760490433497,"fUST",-168.0,0.00029225,2,"2025-10-15T01:07:13.497",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305233,1760490433515,"fUST",-1016.77,0.00029348,2,"2025-10-15T01:07:13.515",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305234,1760490433535,"fUST",-168.0,0.00029377,2,"2025-10-15T01:07:13.535",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305235,1760490433554,"fUST",-168.0,0.00029433,2,"2025-10-15T01:07:13.554",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305236,1760490433573,"fUST",-168.0,0.00029465,2,"2025-10-15T01:07:13.573",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305237,1760490433592,"fUST",-360.0,0.00029596,2,"2025-10-15T01:07:13.592",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305238,1760490433611,"fUST",-547.09,0.00029598,2,"2025-10-15T01:07:13.611",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305239,1760490433629,"fUST",-500.0,0.00029659,2,"2025-10-15T01:07:13.629",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305240,1760490433648,"fUST",-9181.7753647,0.0002966,2,"2025-10-15T01:07:13.648",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305241,1760490433668,"fUST",-327.184286,0.0002966,2,"2025-10-15T01:07:13.668",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305242,1760490433687,"fUST",-600.0,0.00029662,7,"2025-10-15T01:07:13.687",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305243,1760490433705,"fUST",-1000.0,0.00029714,2,"2025-10-15T01:07:13.705",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305244,1760490433723,"fUST",-1000.0,0.00029714,2,"2025-10-15T01:07:13.723",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305245,1760490433740,"fUST",-1000.0,0.00029714,2,"2025-10-15T01:07:13.740",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305246,1760490433757,"fUST",-1000.0,0.00029714,2,"2025-10-15T01:07:13.757",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305247,1760490433775,"fUST",-1000.0,0.00029714,2,"2025-10-15T01:07:13.775",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305248,1760490433796,"fUST",-1000.0,0.00029714,2,"2025-10-15T01:07:13.796",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305249,1760490433813,"fUST",-1000.0,0.00029714,2,"2025-10-15T01:07:13.813",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305250,1760490433831,"fUST",-250.8564,0.00029714,2,"2025-10-15T01:07:13.831",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305251,1760490433849,"fUST",-5032.86864926,0.00029753,2,"2025-10-15T01:07:13.849",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305252,1760490433868,"fUST",-960.74144712,0.00029763,2,"2025-10-15T01:07:13.868",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305253,1760490433888,"fUST",-168.0,0.00029797,2,"2025-10-15T01:07:13.888",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305254,1760490433906,"fUST",-2004.9628333,0.000298,30,"2025-10-15T01:07:13.906",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305255,1760490433925,"fUST",-168.0,0.00029823,2,"2025-10-15T01:07:13.925",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305256,1760490433944,"fUST",-1508.85,0.00029843,10,"2025-10-15T01:07:13.944",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305257,1760490433963,"fUST",-1257.37,0.00029843,10,"2025-10-15T01:07:13.963",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305258,1760490433981,"fUST",-4999.0,0.00029852,2,"2025-10-15T01:07:13.981",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305259,1760490434000,"fUST",-45516.48983082,0.00029852,2,"2025-10-15T01:07:14.000",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305260,1760490434122,"fUST",-22329.508887,0.00029852,2,"2025-10-15T01:07:14.122",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305269,1760490631863,"fUST",-150.0,0.00020803,2,"2025-10-15T01:10:31.863",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305270,1760490631872,"fUST",-150.0,0.00022694,2,"2025-10-15T01:10:31.872",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305271,1760490631882,"fUST",-198.19,0.00024586,2,"2025-10-15T01:10:31.882",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305272,1760490631891,"fUST",-264.25,0.00026477,2,"2025-10-15T01:10:31.891",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305273,1760490631900,"fUST",-330.32,0.00028368,2,"2025-10-15T01:10:31.900",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305274,1760490631910,"fUST",-2601.17437373,0.00028388,2,"2025-10-15T01:10:31.910",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305275,1760490631921,"fUST",-277.94464223,0.00028388,2,"2025-10-15T01:10:31.921",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305304,1760490632359,"fUST",-1319.88098404,0.00028388,2,"2025-10-15T01:10:32.359",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305305,1760490632368,"fUST",-500.0,0.0002884,7,"2025-10-15T01:10:32.368",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305307,1760490632377,"fUST",-852.20455379,0.00028967,2,"2025-10-15T01:10:32.377",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305309,1760490632386,"fUST",-218.6594448,0.00029417,30,"2025-10-15T01:10:32.386",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305310,1760490632395,"fUST",-202.53253781,0.000295,2,"2025-10-15T01:10:32.395",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305311,1760490632404,"fUST",-500.0,0.00029662,7,"2025-10-15T01:10:32.404",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305312,1760490632413,"fUST",-3355.24576618,0.00029763,2,"2025-10-15T01:10:32.413",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305313,1760490632422,"fUST",-505.31,0.00029843,10,"2025-10-15T01:10:32.422",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305314,1760490632432,"fUST",-963.59,0.00029843,10,"2025-10-15T01:10:32.432",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305315,1760490632441,"fUST",-802.99,0.00029843,10,"2025-10-15T01:10:32.441",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305316,1760490632450,"fUST",-1335.65759038,0.00029851,2,"2025-10-15T01:10:32.450",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305317,1760490632461,"fUST",-545.18028167,0.00029851,2,"2025-10-15T01:10:32.461",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305318,1760490632472,"fUST",-1226.54223915,0.00029851,2,"2025-10-15T01:10:32.472",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305319,1760490632483,"fUST",-501.11878314,0.00029851,2,"2025-10-15T01:10:32.483",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305320,1760490632493,"fUST",-258.22366975,0.00029851,2,"2025-10-15T01:10:32.493",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305323,1760490637746,"fUST",-669.16,0.00029843,10,"2025-10-15T01:10:37.746",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305324,1760490637756,"fUST",-1132.27743591,0.00029851,2,"2025-10-15T01:10:37.756",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305325,1760490637765,"fUST",-21198.56256409,0.00029852,2,"2025-10-15T01:10:37.765",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305326,1760490637776,"fUST",-2257.98927511,0.00029852,2,"2025-10-15T01:10:37.776",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305327,1760490637812,"fUST",-970.77949872,0.00029852,2,"2025-10-15T01:10:37.812",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305328,1760490637873,"fUST",-2270.28258202,0.00029852,2,"2025-10-15T01:10:37.873",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305395,1760490639856,"fUST",-150.0,0.00020495,2,"2025-10-15T01:10:39.856",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305396,1760490639865,"fUST",-150.0,0.00022359,2,"2025-10-15T01:10:39.865",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305397,1760490639875,"fUST",-156.47,0.00024222,2,"2025-10-15T01:10:39.875",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305398,1760490639884,"fUST",-72.90901883,0.00026085,2,"2025-10-15T01:10:39.884",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305403,1760490640403,"fUST",-135.71098117,0.00026085,2,"2025-10-15T01:10:40.403",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305404,1760490640412,"fUST",-5692.66758022,0.00029852,2,"2025-10-15T01:10:40.412",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305405,1760490640549,"fUST",-4544.1277835,0.00029852,2,"2025-10-15T01:10:40.549",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305426,1760490646071,"fUST",-260.78,0.00027948,2,"2025-10-15T01:10:46.071",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305427,1760490646081,"fUST",-312.93,0.00029811,2,"2025-10-15T01:10:46.081",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305428,1760490646090,"fUST",-557.63,0.00029843,10,"2025-10-15T01:10:46.090",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305429,1760490646101,"fUST",-1349.716543,0.00029852,2,"2025-10-15T01:10:46.101",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305443,1760490779464,"fUST",343.764428,0.00013699,2,"2025-10-15T01:12:59.464",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305446,1760491075529,"fUST",10000.0,0.00018905,2,"2025-10-15T01:17:55.529",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305462,1760491451958,"fUST",152.0,0.00024,120,"2025-10-15T01:24:11.958",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305477,1760491725930,"fUST",301.41338794,0.00024,120,"2025-10-15T01:28:45.930",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305595,1760491835684,"fUST",-185.51587828,0.00019985,2,"2025-10-15T01:30:35.684",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305597,1760491835693,"fUST",-200.0,0.00020187,2,"2025-10-15T01:30:35.693",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305599,1760491835703,"fUST",-343.764428,0.00020187,2,"2025-10-15T01:30:35.703",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305601,1760491835712,"fUST",-150.0,0.00020187,2,"2025-10-15T01:30:35.712",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305603,1760491835721,"fUST",-79.94639094,0.00020448,2,"2025-10-15T01:30:35.721",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305657,1760491838255,"fUST",-70.05360906,0.00020448,2,"2025-10-15T01:30:38.255",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305658,1760491838266,"fUST",-172.5,0.00020787,2,"2025-10-15T01:30:38.266",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305659,1760491838276,"fUST",-195.0,0.00021387,2,"2025-10-15T01:30:38.276",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305660,1760491838285,"fUST",-217.5,0.00021987,2,"2025-10-15T01:30:38.285",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305661,1760491838295,"fUST",-150.0,0.00022245,2,"2025-10-15T01:30:38.295",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305662,1760491838305,"fUST",-240.0,0.00022587,2,"2025-10-15T01:30:38.305",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305663,1760491838315,"fUST",-150.0,0.00023187,2,"2025-10-15T01:30:38.315",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305664,1760491838324,"fUST",-150.0,0.00024099,2,"2025-10-15T01:30:38.324",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305665,1760491838333,"fUST",-59879.94639094,0.00025,60,"2025-10-15T01:30:38.333",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305673,1760491840234,"fUST",-15347.4323286,0.00025,60,"2025-10-15T01:30:40.234",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305674,1760491840245,"fUST",-334.40200001,0.00025,60,"2025-10-15T01:30:40.245",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305689,1760491851457,"fUST",458.5,0.0002849,120,"2025-10-15T01:30:51.457",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305692,1760491936750,"fUST",159.0,0.00024,120,"2025-10-15T01:32:16.750",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305724,1760492945165,"fUST",-175.61197847,0.00020529,2,"2025-10-15T01:49:05.165",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305725,1760492945187,"fUST",-150.0,0.00020736,2,"2025-10-15T01:49:05.187",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305726,1760492945209,"fUST",-150.0,0.00020737,2,"2025-10-15T01:49:05.209",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305727,1760492945232,"fUST",-172.5,0.00021336,2,"2025-10-15T01:49:05.232",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305728,1760492945252,"fUST",-214.9314707,0.00021936,2,"2025-10-15T01:49:05.252",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305729,1760492945274,"fUST",-156.9739949,0.00022329,7,"2025-10-15T01:49:05.274",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305730,1760492945295,"fUST",-150.0,0.00022622,2,"2025-10-15T01:49:05.295",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305731,1760492945318,"fUST",-150.0,0.00024507,2,"2025-10-15T01:49:05.318",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305732,1760492945337,"fUST",-5580.21928045,0.00025,60,"2025-10-15T01:49:05.337",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305733,1760492945357,"fUST",-402.2877588,0.00025204,2,"2025-10-15T01:49:05.357",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305734,1760492945376,"fUST",-751.89,0.00025204,2,"2025-10-15T01:49:05.376",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305735,1760492945394,"fUST",-160.0,0.00025996,2,"2025-10-15T01:49:05.394",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305736,1760492945413,"fUST",-3850.78222699,0.00025996,2,"2025-10-15T01:49:05.413",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305737,1760492945434,"fUST",-732.4379887,0.00026,30,"2025-10-15T01:49:05.434",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305739,1760492952201,"fUST",-931.69740297,0.00026,30,"2025-10-15T01:49:12.201",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305740,1760492952223,"fUST",-154.52,0.00026392,2,"2025-10-15T01:49:12.223",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305741,1760492952245,"fUST",-300.0,0.00026518,30,"2025-10-15T01:49:12.245",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305742,1760492952266,"fUST",-300.0,0.00026568,2,"2025-10-15T01:49:12.266",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305743,1760492952285,"fUST",-1200.0,0.00026569,2,"2025-10-15T01:49:12.285",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305744,1760492952304,"fUST",-1200.0,0.0002657,2,"2025-10-15T01:49:12.304",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305745,1760492952323,"fUST",-300.0,0.0002657,2,"2025-10-15T01:49:12.323",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305746,1760492952342,"fUST",-300.0,0.00026571,2,"2025-10-15T01:49:12.342",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305747,1760492952363,"fUST",-300.0,0.00026571,2,"2025-10-15T01:49:12.363",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305748,1760492952382,"fUST",-309.798,0.00026573,2,"2025-10-15T01:49:12.382",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305749,1760492952402,"fUST",-343.764428,0.00026676,2,"2025-10-15T01:49:12.402",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305750,1760492952427,"fUST",-249.01597424,0.000267,2,"2025-10-15T01:49:12.427",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305751,1760492972172,"fUST",150.0,0.00025262,2,"2025-10-15T01:49:32.172",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305767,1760493032220,"fUST",-158.3,0.0002683,2,"2025-10-15T01:50:32.220",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305768,1760493032229,"fUST",-332.40731943,0.00026852,2,"2025-10-15T01:50:32.229",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305769,1760493032238,"fUST",-151.0,0.00026984,2,"2025-10-15T01:50:32.238",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305770,1760493032248,"fUST",-151.0,0.00026984,2,"2025-10-15T01:50:32.248",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305771,1760493032257,"fUST",-151.0,0.00026984,2,"2025-10-15T01:50:32.257",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305772,1760493032266,"fUST",-151.0,0.00026984,2,"2025-10-15T01:50:32.266",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305773,1760493032275,"fUST",-72.42315551,0.00026984,2,"2025-10-15T01:50:32.275",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305774,1760493032325,"fUST",-78.57684449,0.00026984,2,"2025-10-15T01:50:32.325",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305775,1760493032334,"fUST",-152.88474879,0.00026984,2,"2025-10-15T01:50:32.334",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305776,1760493032344,"fUST",-592.97840672,0.00027,2,"2025-10-15T01:50:32.344",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305864,1760493038201,"fUST",-2115.00857251,0.00027,2,"2025-10-15T01:50:38.201",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305871,1760493040300,"fUST",-5333.96301995,0.00027,2,"2025-10-15T01:50:40.300",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305872,1760493040310,"fUST",-666.0,0.0002735,2,"2025-10-15T01:50:40.310",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305873,1760493040319,"fUST",-150.0,0.00027558,2,"2025-10-15T01:50:40.319",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305874,1760493040328,"fUST",-500.0,0.00027783,3,"2025-10-15T01:50:40.328",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305875,1760493040337,"fUST",-500.0,0.00027783,2,"2025-10-15T01:50:40.337",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305877,1760493040349,"fUST",-336.52415059,0.00027783,14,"2025-10-15T01:50:40.349",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305879,1760493040359,"fUST",-233.80516421,0.00027783,14,"2025-10-15T01:50:40.359",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305881,1760493040367,"fUST",-211.00857345,0.00027783,14,"2025-10-15T01:50:40.367",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305883,1760493040377,"fUST",-204.49946314,0.00027783,14,"2025-10-15T01:50:40.377",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305885,1760493040386,"fUST",-981.0,0.00027784,2,"2025-10-15T01:50:40.386",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305887,1760493040395,"fUST",-786.21521116,0.00027784,2,"2025-10-15T01:50:40.395",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305889,1760493040406,"fUST",-1374.78478884,0.00027784,2,"2025-10-15T01:50:40.406",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305891,1760493040415,"fUST",-631.0,0.00027784,2,"2025-10-15T01:50:40.415",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305892,1760493040424,"fUST",-2579.38293953,0.00028044,2,"2025-10-15T01:50:40.424",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305895,1760493043353,"fUST",-1619.61706047,0.00028044,2,"2025-10-15T01:50:43.353",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305896,1760493043363,"fUST",-150.0,0.00028074,2,"2025-10-15T01:50:43.363",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305897,1760493043372,"fUST",-510.1741672,0.0002811,30,"2025-10-15T01:50:43.372",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305898,1760493043381,"fUST",-215.91747482,0.00028167,2,"2025-10-15T01:50:43.381",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305899,1760493043391,"fUST",-180.06194468,0.00028176,19,"2025-10-15T01:50:43.391",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305900,1760493043400,"fUST",-219.62556258,0.00028192,14,"2025-10-15T01:50:43.400",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305901,1760493043409,"fUST",-243.31410627,0.00028192,14,"2025-10-15T01:50:43.409",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305902,1760493043419,"fUST",-500.0,0.00028388,14,"2025-10-15T01:50:43.419",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305903,1760493043428,"fUST",-300.0,0.000285,2,"2025-10-15T01:50:43.428",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305905,1760493043437,"fUST",-420.0,0.00028736,2,"2025-10-15T01:50:43.437",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305907,1760493043447,"fUST",-367.8576912,0.00028804,30,"2025-10-15T01:50:43.447",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305908,1760493043456,"fUST",-500.0,0.0002884,7,"2025-10-15T01:50:43.456",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305909,1760493043466,"fUST",-846.53508672,0.00028967,2,"2025-10-15T01:50:43.466",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305910,1760493043475,"fUST",-174.71436108,0.0002899,2,"2025-10-15T01:50:43.475",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305911,1760493043483,"fUST",-216.85723349,0.00029,2,"2025-10-15T01:50:43.483",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305913,1760493043545,"fUST",729.23241704,0.00025571,2,"2025-10-15T01:50:43.545",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305914,1760493043565,"fUST",526.01014716,0.00025571,2,"2025-10-15T01:50:43.565",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305915,1760493045340,"fUST",150.0,0.00025138,2,"2025-10-15T01:50:45.340",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305919,1760493075706,"fUST",258.0,0.00026192,19,"2025-10-15T01:51:15.706",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305921,1760493120053,"fUST",150.0,0.00020634,2,"2025-10-15T01:52:00.053",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305922,1760493120446,"fUST",150.0,0.0002251,2,"2025-10-15T01:52:00.446",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305923,1760493120847,"fUST",151.09,0.00024386,2,"2025-10-15T01:52:00.847",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305924,1760493121258,"fUST",74.11985284,0.00026261,2,"2025-10-15T01:52:01.258",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305931,1760493422901,"fUST",360.484764,0.00013699,2,"2025-10-15T01:57:02.901",0.00030295,32.24,0.8589295173682259,493046691.7219147]
[391305938,1760493933134,"fUST",-235.05859652,0.00020187,2,"2025-10-15T02:05:33.134",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305942,1760494146104,"fUST",-125.42616748,0.00020187,2,"2025-10-15T02:09:06.104",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305943,1760494146123,"fUST",-500.0,0.00020187,2,"2025-10-15T02:09:06.123",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305944,1760494146143,"fUST",-150.0,0.00020187,2,"2025-10-15T02:09:06.143",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305945,1760494146162,"fUST",-172.5,0.00020787,2,"2025-10-15T02:09:06.162",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305946,1760494146181,"fUST",-195.0,0.00021387,2,"2025-10-15T02:09:06.181",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305947,1760494146200,"fUST",-217.5,0.00021987,2,"2025-10-15T02:09:06.200",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305948,1760494146222,"fUST",-180.0,0.00022587,2,"2025-10-15T02:09:06.222",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305949,1760494146242,"fUST",-150.0,0.00022791,2,"2025-10-15T02:09:06.242",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305950,1760494146261,"fUST",-150.0,0.00024863,2,"2025-10-15T02:09:06.261",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305951,1760494146280,"fUST",-225.55147277,0.00026285,2,"2025-10-15T02:09:06.280",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305952,1760494146299,"fUST",-666.0,0.00026286,2,"2025-10-15T02:09:06.299",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305953,1760494146320,"fUST",-360.484764,0.00026676,2,"2025-10-15T02:09:06.320",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305955,1760494214944,"fUST",574.45401753,0.00026835,2,"2025-10-15T02:10:14.944",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305956,1760494218617,"fUST",150.0,0.00022905,2,"2025-10-15T02:10:18.617",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305957,1760494219051,"fUST",150.0,0.00024987,2,"2025-10-15T02:10:19.051",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305979,1760494232580,"fUST",-150.0,0.0002707,2,"2025-10-15T02:10:32.580",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305981,1760494232589,"fUST",-201.2940883,0.00027369,2,"2025-10-15T02:10:32.589",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305983,1760494232598,"fUST",-248.1194203,0.00027414,30,"2025-10-15T02:10:32.598",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305985,1760494232608,"fUST",-490.6942065,0.00027477,2,"2025-10-15T02:10:32.608",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305987,1760494232617,"fUST",-151.0,0.00027477,2,"2025-10-15T02:10:32.617",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305990,1760494232626,"fUST",-151.0,0.00027477,2,"2025-10-15T02:10:32.626",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391305992,1760494232635,"fUST",-10024.03795345,0.0002748,10,"2025-10-15T02:10:32.635",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306297,1760494240497,"fUST",-160.0,0.0002748,2,"2025-10-15T02:10:40.497",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306299,1760494240506,"fUST",-10253.5811266,0.0002748,10,"2025-10-15T02:10:40.506",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306301,1760494240517,"fUST",-1352.42497568,0.0002748,10,"2025-10-15T02:10:40.517",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306582,1760494243478,"fUST",-12343.95594427,0.0002748,10,"2025-10-15T02:10:43.478",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306584,1760494243488,"fUST",-300.0,0.00027493,2,"2025-10-15T02:10:43.488",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306586,1760494243497,"fUST",-2620.023526,0.00027494,2,"2025-10-15T02:10:43.497",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306588,1760494243507,"fUST",-245.7723312,0.00027494,2,"2025-10-15T02:10:43.507",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306590,1760494243516,"fUST",-280.0,0.00027558,2,"2025-10-15T02:10:43.516",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306592,1760494243525,"fUST",-400.19165682,0.00027783,14,"2025-10-15T02:10:43.525",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306594,1760494243534,"fUST",-434.62555048,0.00027783,14,"2025-10-15T02:10:43.534",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306596,1760494243543,"fUST",-225.7922172,0.00027848,2,"2025-10-15T02:10:43.543",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306598,1760494243552,"fUST",-4201.0,0.00028045,2,"2025-10-15T02:10:43.552",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306600,1760494243561,"fUST",-500.0,0.00028192,14,"2025-10-15T02:10:43.561",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306602,1760494243570,"fUST",-500.0,0.00028192,2,"2025-10-15T02:10:43.570",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306604,1760494243579,"fUST",-500.0,0.00028196,2,"2025-10-15T02:10:43.579",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306606,1760494243588,"fUST",-491.24480169,0.00028196,14,"2025-10-15T02:10:43.588",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306608,1760494243597,"fUST",-500.0,0.00028196,3,"2025-10-15T02:10:43.597",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306609,1760494243607,"fUST",-1255.2425642,0.00028225,2,"2025-10-15T02:10:43.607",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306612,1760494243618,"fUST",-150.0,0.00028274,2,"2025-10-15T02:10:43.618",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306614,1760494243627,"fUST",-150.209,0.00028274,2,"2025-10-15T02:10:43.627",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306617,1760494243636,"fUST",-150.0,0.00028274,2,"2025-10-15T02:10:43.636",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306620,1760494243645,"fUST",-981.0,0.00028274,2,"2025-10-15T02:10:43.645",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306622,1760494243655,"fUST",-631.0,0.00028274,2,"2025-10-15T02:10:43.655",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306624,1760494243664,"fUST",-2161.0,0.00028274,2,"2025-10-15T02:10:43.664",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306626,1760494243673,"fUST",-335.0,0.00028493,2,"2025-10-15T02:10:43.673",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306628,1760494243682,"fUST",-601.2696965,0.00028658,30,"2025-10-15T02:10:43.682",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306630,1760494243691,"fUST",-600.2750207,0.00028658,30,"2025-10-15T02:10:43.691",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306632,1760494243700,"fUST",-325.8265374,0.00028658,30,"2025-10-15T02:10:43.700",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306634,1760494243711,"fUST",-500.0,0.0002884,7,"2025-10-15T02:10:43.711",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306636,1760494243720,"fUST",-500.0,0.00028955,14,"2025-10-15T02:10:43.720",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306638,1760494243730,"fUST",-500.0,0.00028955,2,"2025-10-15T02:10:43.730",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306641,1760494243740,"fUST",-4059.62,0.00028955,7,"2025-10-15T02:10:43.740",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306643,1760494243749,"fUST",-819.4,0.00028955,14,"2025-10-15T02:10:43.749",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306645,1760494243759,"fUST",-175.040341,0.00028955,30,"2025-10-15T02:10:43.759",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306646,1760494243768,"fUST",-204.185662,0.00028955,30,"2025-10-15T02:10:43.768",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306648,1760494243777,"fUST",-164.286555,0.00028955,2,"2025-10-15T02:10:43.777",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306650,1760494243787,"fUST",-164.286555,0.00028955,2,"2025-10-15T02:10:43.787",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306652,1760494243795,"fUST",-164.286555,0.00028955,2,"2025-10-15T02:10:43.795",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306654,1760494243804,"fUST",-164.286555,0.00028955,2,"2025-10-15T02:10:43.804",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306656,1760494243813,"fUST",-331.98713266,0.00028955,2,"2025-10-15T02:10:43.813",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306658,1760494243823,"fUST",-516.8844986,0.00028955,14,"2025-10-15T02:10:43.823",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306660,1760494243832,"fUST",-634.90131504,0.00028956,2,"2025-10-15T02:10:43.832",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306662,1760494243841,"fUST",-1786.71,0.00029,2,"2025-10-15T02:10:43.841",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306663,1760494243849,"fUST",-4030.37,0.00029,4,"2025-10-15T02:10:43.849",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306665,1760494243859,"fUST",-151.0,0.00029,30,"2025-10-15T02:10:43.859",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306666,1760494243868,"fUST",-151.0,0.00029,30,"2025-10-15T02:10:43.868",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306668,1760494243877,"fUST",-151.0,0.00029,30,"2025-10-15T02:10:43.877",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306669,1760494243886,"fUST",-383.4012622,0.00029123,30,"2025-10-15T02:10:43.886",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306671,1760494243896,"fUST",-162.9892445,0.00029123,30,"2025-10-15T02:10:43.896",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306672,1760494243905,"fUST",-357.4325761,0.00029123,30,"2025-10-15T02:10:43.905",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306674,1760494243914,"fUST",-166.4315334,0.00029123,30,"2025-10-15T02:10:43.914",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306676,1760494243924,"fUST",-162.9892445,0.00029123,30,"2025-10-15T02:10:43.924",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306677,1760494243938,"fUST",-162.9892445,0.00029123,30,"2025-10-15T02:10:43.938",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306679,1760494243951,"fUST",-162.8372929,0.00029123,30,"2025-10-15T02:10:43.951",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306680,1760494243961,"fUST",-159.44,0.00029152,2,"2025-10-15T02:10:43.961",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306682,1760494243970,"fUST",-800.0,0.00029621,2,"2025-10-15T02:10:43.970",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306683,1760494243979,"fUST",-800.0,0.00029662,2,"2025-10-15T02:10:43.979",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306685,1760494243988,"fUST",-164.286555,0.00029662,2,"2025-10-15T02:10:43.988",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306686,1760494243997,"fUST",-164.286555,0.00029662,2,"2025-10-15T02:10:43.997",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306688,1760494244006,"fUST",-164.286555,0.00029662,2,"2025-10-15T02:10:44.006",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306689,1760494244015,"fUST",-164.286555,0.00029662,2,"2025-10-15T02:10:44.015",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306691,1760494244025,"fUST",-500.0,0.00029662,7,"2025-10-15T02:10:44.025",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306692,1760494244034,"fUST",-420.0,0.00029708,2,"2025-10-15T02:10:44.034",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306694,1760494244043,"fUST",-1573.41706049,0.00029757,4,"2025-10-15T02:10:44.043",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306695,1760494244053,"fUST",-151.0,0.00029763,30,"2025-10-15T02:10:44.053",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306697,1760494244062,"fUST",-151.0,0.00029763,30,"2025-10-15T02:10:44.062",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306698,1760494244071,"fUST",-151.0,0.00029763,30,"2025-10-15T02:10:44.071",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306700,1760494244081,"fUST",-3966.24344199,0.00029763,2,"2025-10-15T02:10:44.081",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306702,1760494244092,"fUST",-500.0,0.00029776,3,"2025-10-15T02:10:44.092",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306703,1760494244102,"fUST",-2267.96294179,0.00029777,2,"2025-10-15T02:10:44.102",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306705,1760494244111,"fUST",-811.13587889,0.00029778,2,"2025-10-15T02:10:44.111",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306706,1760494244121,"fUST",-200.0,0.00029816,120,"2025-10-15T02:10:44.121",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306708,1760494244132,"fUST",-161.4072152,0.00029831,5,"2025-10-15T02:10:44.132",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306710,1760494244141,"fUST",-480.85,0.00029847,10,"2025-10-15T02:10:44.141",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306711,1760494244151,"fUST",-400.71,0.00029847,10,"2025-10-15T02:10:44.151",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306713,1760494244160,"fUST",-124130.18105699,0.00029857,2,"2025-10-15T02:10:44.160",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306723,1760494244309,"fUST",-26.11762183,0.00029857,2,"2025-10-15T02:10:44.309",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306957,1760494291888,"fUST",150.0,0.00022948,2,"2025-10-15T02:11:31.888",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306958,1760494292314,"fUST",150.0,0.00025035,2,"2025-10-15T02:11:32.314",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391306997,1760494469182,"fUST",457.37,0.00028493,120,"2025-10-15T02:14:29.182",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307008,1760495040836,"fUST",711.0,0.00018905,2,"2025-10-15T02:24:00.836",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307009,1760495093563,"fUST",302.45563732,0.000189,2,"2025-10-15T02:24:53.563",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307030,1760495126012,"fUST",300.0,0.000189,2,"2025-10-15T02:25:26.012",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307032,1760495138718,"fUST",300.0,0.000189,2,"2025-10-15T02:25:38.718",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307033,1760495152233,"fUST",300.0,0.000189,2,"2025-10-15T02:25:52.233",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307035,1760495165448,"fUST",300.0,0.000189,2,"2025-10-15T02:26:05.448",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307037,1760495240135,"fUST",-937.91930385,0.000195,2,"2025-10-15T02:27:20.135",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307039,1760495253119,"fUST",-1717.89236344,0.000195,2,"2025-10-15T02:27:33.119",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307050,1760495345087,"fUST",-5000.0,0.00019112,2,"2025-10-15T02:29:05.087",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307051,1760495345107,"fUST",-209.51249828,0.00019305,2,"2025-10-15T02:29:05.107",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307052,1760495345127,"fUST",-150.0,0.00019305,2,"2025-10-15T02:29:05.127",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307053,1760495345145,"fUST",-505.01647044,0.000195,2,"2025-10-15T02:29:05.145",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307054,1760495345164,"fUST",-169.19218944,0.00019597,2,"2025-10-15T02:29:05.164",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307055,1760495345182,"fUST",-300.0,0.00019696,2,"2025-10-15T02:29:05.182",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307056,1760495345202,"fUST",-1200.0,0.00019697,2,"2025-10-15T02:29:05.202",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307057,1760495345221,"fUST",-1200.0,0.00019697,2,"2025-10-15T02:29:05.221",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307058,1760495345239,"fUST",-13788.99899003,0.00019698,2,"2025-10-15T02:29:05.239",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307059,1760495345259,"fUST",-172.5,0.00019905,2,"2025-10-15T02:29:05.259",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307060,1760495345283,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.283",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307061,1760495345305,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.305",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307062,1760495345326,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.326",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307063,1760495345346,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.346",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307064,1760495345367,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.367",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307065,1760495345387,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.387",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307066,1760495345408,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.408",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307067,1760495345429,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.429",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307068,1760495345451,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.451",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307069,1760495345472,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.472",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307070,1760495345492,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.492",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307071,1760495345513,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.513",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307072,1760495345533,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.533",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307073,1760495345553,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.553",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307074,1760495345574,"fUST",-300.0,0.00020091,2,"2025-10-15T02:29:05.574",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307075,1760495345595,"fUST",-600.0,0.00020492,2,"2025-10-15T02:29:05.595",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307076,1760495345615,"fUST",-195.0,0.00020505,2,"2025-10-15T02:29:05.615",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307077,1760495345634,"fUST",-217.5,0.00021105,2,"2025-10-15T02:29:05.634",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307078,1760495345653,"fUST",-420.0,0.00021453,2,"2025-10-15T02:29:05.653",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307079,1760495345673,"fUST",-4026.61818482,0.000215,2,"2025-10-15T02:29:05.673",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307080,1760495345692,"fUST",-169.19218942,0.00021764,2,"2025-10-15T02:29:05.692",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307081,1760495345714,"fUST",-2016.3,0.00022,14,"2025-10-15T02:29:05.714",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307082,1760495345736,"fUST",-720.0,0.00022541,20,"2025-10-15T02:29:05.736",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307083,1760495345758,"fUST",-587.0,0.00023368,2,"2025-10-15T02:29:05.758",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307084,1760495345778,"fUST",-169.19218942,0.0002393,2,"2025-10-15T02:29:05.778",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307085,1760495345798,"fUST",-2995.35215594,0.00024142,2,"2025-10-15T02:29:05.798",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307086,1760495345818,"fUST",-150.0,0.0002456,2,"2025-10-15T02:29:05.818",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307087,1760495345840,"fUST",-864.0,0.00024795,20,"2025-10-15T02:29:05.840",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307088,1760495345859,"fUST",-402.51317252,0.00025118,2,"2025-10-15T02:29:05.859",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307089,1760495345881,"fUST",-313.0,0.00025453,2,"2025-10-15T02:29:05.881",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307090,1760495345901,"fUST",-14027.64027005,0.00026,30,"2025-10-15T02:29:05.901",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307091,1760495345922,"fUST",-169.19218942,0.00026097,2,"2025-10-15T02:29:05.922",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307092,1760495345948,"fUST",-214.92,0.00026792,2,"2025-10-15T02:29:05.948",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307093,1760495359733,"fUST",1815.47766317,0.00026867,2,"2025-10-15T02:29:19.733",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307094,1760495359755,"fUST",2175.87101214,0.00026867,2,"2025-10-15T02:29:19.755",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307095,1760495397117,"fUST",150.0,0.00024623,2,"2025-10-15T02:29:57.117",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307127,1760495432489,"fUST",-205.63,0.00026861,2,"2025-10-15T02:30:32.489",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307129,1760495432498,"fUST",-1008.65132469,0.00026867,2,"2025-10-15T02:30:32.498",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307132,1760495432508,"fUST",-222.6382535,0.00027138,2,"2025-10-15T02:30:32.508",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307133,1760495432517,"fUST",-154.132898,0.0002732,10,"2025-10-15T02:30:32.517",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307135,1760495432526,"fUST",-811.9505305,0.00027348,2,"2025-10-15T02:30:32.526",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307137,1760495432535,"fUST",-500.0,0.00027397,14,"2025-10-15T02:30:32.535",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307139,1760495432544,"fUST",-154.132898,0.0002745,10,"2025-10-15T02:30:32.544",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307141,1760495432553,"fUST",-500.0,0.00028219,7,"2025-10-15T02:30:32.553",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307143,1760495432562,"fUST",-169.19218942,0.00028263,2,"2025-10-15T02:30:32.562",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307145,1760495432571,"fUST",-160.0,0.00028345,2,"2025-10-15T02:30:32.571",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307147,1760495432580,"fUST",-195.42801175,0.0002836,2,"2025-10-15T02:30:32.580",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307149,1760495432589,"fUST",-500.0,0.00028363,14,"2025-10-15T02:30:32.589",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307151,1760495432598,"fUST",-309.41624818,0.00028363,2,"2025-10-15T02:30:32.598",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307157,1760495432644,"fUST",-671.58375182,0.00028363,2,"2025-10-15T02:30:32.644",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307159,1760495432653,"fUST",-631.0,0.00028363,2,"2025-10-15T02:30:32.653",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307161,1760495432662,"fUST",-2161.0,0.00028363,2,"2025-10-15T02:30:32.662",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307163,1760495432671,"fUST",-411.0,0.00028363,2,"2025-10-15T02:30:32.671",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307166,1760495432680,"fUST",-419.512,0.00028363,2,"2025-10-15T02:30:32.680",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307167,1760495432689,"fUST",-500.0,0.00028492,14,"2025-10-15T02:30:32.689",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307170,1760495432698,"fUST",-3890.46,0.00028492,7,"2025-10-15T02:30:32.698",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307171,1760495432706,"fUST",-785.26,0.00028492,14,"2025-10-15T02:30:32.706",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307173,1760495432715,"fUST",-283.72039929,0.00028492,3,"2025-10-15T02:30:32.715",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307267,1760495438470,"fUST",-402.51317252,0.00026867,2,"2025-10-15T02:30:38.470",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307268,1760495438480,"fUST",-133.32116137,0.00028492,3,"2025-10-15T02:30:38.480",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307269,1760495438740,"fUST",-82.95843934,0.00028492,3,"2025-10-15T02:30:38.740",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307270,1760495438751,"fUST",-500.0,0.00028492,14,"2025-10-15T02:30:38.751",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307271,1760495438760,"fUST",-151.0,0.00028493,30,"2025-10-15T02:30:38.760",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307272,1760495438771,"fUST",-151.0,0.00028493,30,"2025-10-15T02:30:38.771",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307273,1760495438780,"fUST",-160.657828,0.00028493,30,"2025-10-15T02:30:38.780",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307274,1760495438790,"fUST",-8936.0,0.00028493,2,"2025-10-15T02:30:38.790",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307275,1760495438801,"fUST",-154.132898,0.00028582,7,"2025-10-15T02:30:38.801",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307276,1760495438810,"fUST",-154.132898,0.00028724,5,"2025-10-15T02:30:38.810",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307277,1760495438822,"fUST",-1294.67591143,0.0002876,2,"2025-10-15T02:30:38.822",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307278,1760495438831,"fUST",-500.0,0.0002885,20,"2025-10-15T02:30:38.831",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307279,1760495438840,"fUST",-154.132898,0.00028894,2,"2025-10-15T02:30:38.840",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307280,1760495438850,"fUST",-168.0,0.000289,2,"2025-10-15T02:30:38.850",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307281,1760495438859,"fUST",-1398.17116689,0.000289,2,"2025-10-15T02:30:38.859",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307282,1760495438871,"fUST",-154.132898,0.00028909,14,"2025-10-15T02:30:38.871",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307283,1760495438882,"fUST",-500.0,0.00028955,2,"2025-10-15T02:30:38.882",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307284,1760495438891,"fUST",-653.83815912,0.00028961,2,"2025-10-15T02:30:38.891",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307285,1760495438900,"fUST",-500.0,0.00028998,14,"2025-10-15T02:30:38.900",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307286,1760495438910,"fUST",-500.0,0.00028999,2,"2025-10-15T02:30:38.910",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307287,1760495438919,"fUST",-457.43738698,0.00028999,14,"2025-10-15T02:30:38.919",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307288,1760495438929,"fUST",-500.0,0.00028999,2,"2025-10-15T02:30:38.929",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307289,1760495438939,"fUST",-454.23425361,0.00028999,2,"2025-10-15T02:30:38.939",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307290,1760495438949,"fUST",-485.44292787,0.00028999,2,"2025-10-15T02:30:38.949",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307291,1760495438958,"fUST",-500.0,0.00028999,2,"2025-10-15T02:30:38.958",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307292,1760495438968,"fUST",-445.44832687,0.00028999,2,"2025-10-15T02:30:38.968",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307293,1760495438977,"fUST",-7114.23578319,0.00029,30,"2025-10-15T02:30:38.977",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307294,1760495438987,"fUST",-151.0,0.00029,30,"2025-10-15T02:30:38.987",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307295,1760495438996,"fUST",-151.0,0.00029,30,"2025-10-15T02:30:38.996",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307296,1760495439006,"fUST",-23528.10341576,0.00029,120,"2025-10-15T02:30:39.006",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307297,1760495439016,"fUST",-1620.161178,0.00029,30,"2025-10-15T02:30:39.016",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307298,1760495439025,"fUST",-1620.161178,0.00029,30,"2025-10-15T02:30:39.025",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307299,1760495439034,"fUST",-151.0,0.00029,2,"2025-10-15T02:30:39.034",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307300,1760495439044,"fUST",-151.0,0.00029,2,"2025-10-15T02:30:39.044",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307301,1760495439054,"fUST",-1620.161178,0.00029,30,"2025-10-15T02:30:39.054",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307302,1760495439063,"fUST",-151.0,0.00029,2,"2025-10-15T02:30:39.063",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307303,1760495439073,"fUST",-1620.161178,0.00029,30,"2025-10-15T02:30:39.073",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307304,1760495439083,"fUST",-151.0,0.00029,2,"2025-10-15T02:30:39.083",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307305,1760495439092,"fUST",-1620.161178,0.00029,30,"2025-10-15T02:30:39.092",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307307,1760495439102,"fUST",-151.0,0.00029,2,"2025-10-15T02:30:39.102",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307309,1760495439113,"fUST",-1620.161178,0.00029,30,"2025-10-15T02:30:39.113",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307311,1760495439123,"fUST",-151.0,0.00029,2,"2025-10-15T02:30:39.123",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307313,1760495439133,"fUST",-1620.161178,0.00029,30,"2025-10-15T02:30:39.133",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307315,1760495439142,"fUST",-1620.161178,0.00029,30,"2025-10-15T02:30:39.142",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307317,1760495439152,"fUST",-500.0,0.00029041,7,"2025-10-15T02:30:39.152",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307319,1760495439161,"fUST",-165.8325925,0.0002905,5,"2025-10-15T02:30:39.161",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307321,1760495439172,"fUST",-308.45,0.000291,2,"2025-10-15T02:30:39.172",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307323,1760495439181,"fUST",-500.0,0.00029122,14,"2025-10-15T02:30:39.181",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307325,1760495439191,"fUST",-3890.46,0.00029122,7,"2025-10-15T02:30:39.191",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307326,1760495439200,"fUST",-785.26,0.00029122,14,"2025-10-15T02:30:39.200",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307327,1760495439211,"fUST",-550.21625706,0.00029122,3,"2025-10-15T02:30:39.211",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307328,1760495439220,"fUST",-614.97930752,0.00029122,14,"2025-10-15T02:30:39.220",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307329,1760495439230,"fUST",-151.0,0.00029122,30,"2025-10-15T02:30:39.230",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307330,1760495439239,"fUST",-154.132898,0.00029155,7,"2025-10-15T02:30:39.239",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307331,1760495439247,"fUST",-1398.17116688,0.0002918,2,"2025-10-15T02:30:39.247",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307332,1760495439257,"fUST",-154.132898,0.00029235,20,"2025-10-15T02:30:39.257",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307333,1760495439266,"fUST",-154.132898,0.00029238,30,"2025-10-15T02:30:39.266",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307334,1760495439275,"fUST",-154.132898,0.00029299,5,"2025-10-15T02:30:39.275",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307335,1760495439285,"fUST",-600.0,0.00029334,30,"2025-10-15T02:30:39.285",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307336,1760495439294,"fUST",-168.0,0.00029366,2,"2025-10-15T02:30:39.294",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307337,1760495439303,"fUST",-154.132898,0.0002938,2,"2025-10-15T02:30:39.303",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307338,1760495439311,"fUST",-1157.71,0.0002938,10,"2025-10-15T02:30:39.311",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307339,1760495439320,"fUST",-964.76,0.0002938,10,"2025-10-15T02:30:39.320",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307340,1760495439329,"fUST",-803.97,0.0002938,10,"2025-10-15T02:30:39.329",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307341,1760495439338,"fUST",-198.24517633,0.00029389,2,"2025-10-15T02:30:39.338",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307342,1760495439347,"fUST",-217.24316083,0.00029389,2,"2025-10-15T02:30:39.347",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307343,1760495439356,"fUST",-60064.34295101,0.0002939,2,"2025-10-15T02:30:39.356",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307372,1760495440552,"fUST",830.0,0.00024,2,"2025-10-15T02:30:40.552",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307374,1760495440783,"fUST",-190.87692927,0.00024,2,"2025-10-15T02:30:40.783",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307437,1760495716499,"fUST",157.0,7.8e-07,2,"2025-10-15T02:35:16.499",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307445,1760496214591,"fUST",1064.49866851,0.0002849,120,"2025-10-15T02:43:34.591",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307446,1760496326401,"fUST",434.099411,0.00013699,2,"2025-10-15T02:45:26.401",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307451,1760496432114,"fUST",-5000.0,0.00019588,2,"2025-10-15T02:47:12.114",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307452,1760496432133,"fUST",-551.86339483,0.00019786,2,"2025-10-15T02:47:12.133",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307463,1760496550111,"fUST",-300.0,0.00019587,2,"2025-10-15T02:49:10.111",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307464,1760496550131,"fUST",-5000.0,0.00019588,2,"2025-10-15T02:49:10.131",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307465,1760496550154,"fUST",-195.0,0.00019588,2,"2025-10-15T02:49:10.154",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307466,1760496550172,"fUST",-4448.13660517,0.00019786,2,"2025-10-15T02:49:10.172",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307467,1760496550192,"fUST",-5000.0,0.00019986,2,"2025-10-15T02:49:10.192",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307468,1760496550211,"fUST",-434.099411,0.00020187,2,"2025-10-15T02:49:10.211",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307469,1760496550231,"fUST",-201.195735,0.00020475,2,"2025-10-15T02:49:10.231",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307470,1760496550249,"fUST",-1200.0,0.00020847,2,"2025-10-15T02:49:10.249",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307471,1760496550267,"fUST",-948.5721162,0.00021246,2,"2025-10-15T02:49:10.267",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307472,1760496550286,"fUST",-420.0,0.00021337,2,"2025-10-15T02:49:10.286",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307473,1760496550304,"fUST",-383.3762685,0.00021846,2,"2025-10-15T02:49:10.304",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307474,1760496550323,"fUST",-155.31715808,0.00022688,2,"2025-10-15T02:49:10.323",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307475,1760496550341,"fUST",-9187.20762454,0.00022788,2,"2025-10-15T02:49:10.341",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307476,1760496558126,"fUST",-5000.0,0.0002256,2,"2025-10-15T02:49:18.126",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307477,1760496558146,"fUST",-14024.03221654,0.00022788,2,"2025-10-15T02:49:18.146",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307478,1760496558317,"fUST",-213.0,0.00022788,2,"2025-10-15T02:49:18.317",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307479,1760496558341,"fUST",-587.0,0.00023243,2,"2025-10-15T02:49:18.341",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307480,1760496558361,"fUST",-587.87307073,0.00024,2,"2025-10-15T02:49:18.361",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307481,1760496558380,"fUST",-300.0,0.00024,2,"2025-10-15T02:49:18.380",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307482,1760496558399,"fUST",-300.0,0.00024,2,"2025-10-15T02:49:18.399",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307483,1760496558417,"fUST",-300.0,0.00024,2,"2025-10-15T02:49:18.417",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307484,1760496558436,"fUST",-300.0,0.00024,2,"2025-10-15T02:49:18.436",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307485,1760496558456,"fUST",-300.0,0.00024,2,"2025-10-15T02:49:18.456",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307486,1760496558475,"fUST",-155.31715807,0.00024224,2,"2025-10-15T02:49:18.475",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307487,1760496558494,"fUST",-226.00384675,0.00024694,7,"2025-10-15T02:49:18.494",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307488,1760496558514,"fUST",-150.185,0.00024984,8,"2025-10-15T02:49:18.514",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307489,1760496558533,"fUST",-586.73412958,0.000251,2,"2025-10-15T02:49:18.533",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307490,1760496558552,"fUST",-417.15472785,0.00025135,2,"2025-10-15T02:49:18.552",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307491,1760496558571,"fUST",-6603.8298601,0.00025139,2,"2025-10-15T02:49:18.571",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307492,1760496558600,"fUST",-21271.04872676,0.00025139,2,"2025-10-15T02:49:18.600",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307493,1760496566176,"fUST",-5000.0,0.00022556,2,"2025-10-15T02:49:26.176",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307494,1760496566199,"fUST",-262.05,0.00022784,2,"2025-10-15T02:49:26.199",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307495,1760496566219,"fUST",-524.09,0.00024856,2,"2025-10-15T02:49:26.219",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307496,1760496566239,"fUST",-7993.41060958,0.00025139,2,"2025-10-15T02:49:26.239",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307524,1760496631807,"fUST",-1270.64128757,0.00024633,2,"2025-10-15T02:50:31.807",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307535,1760496632191,"fUST",-616.87371054,0.00024633,2,"2025-10-15T02:50:32.191",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307536,1760496632203,"fUST",-3112.48500189,0.00024633,2,"2025-10-15T02:50:32.203",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307537,1760496632213,"fUST",-5000.0,0.00024882,2,"2025-10-15T02:50:32.213",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307538,1760496632223,"fUST",-300.0,0.00025099,2,"2025-10-15T02:50:32.223",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307539,1760496632232,"fUST",-469.38730366,0.000251,2,"2025-10-15T02:50:32.232",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307540,1760496632242,"fUST",-300.0,0.000251,2,"2025-10-15T02:50:32.242",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307541,1760496632251,"fUST",-160.0,0.00025134,2,"2025-10-15T02:50:32.251",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307542,1760496632260,"fUST",-343.65580061,0.00025134,2,"2025-10-15T02:50:32.260",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307543,1760496632269,"fUST",-17973.39588423,0.00025139,2,"2025-10-15T02:50:32.269",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307640,1760496639778,"fUST",-300.0,0.000251,2,"2025-10-15T02:50:39.778",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391307643,1760496639787,"fUST",-566571.81484049,0.00025139,2,"2025-10-15T02:50:39.787",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391308088,1760496645775,"fUST",-44.40553086,0.00024906,2,"2025-10-15T02:50:45.775",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391308089,1760496645871,"fUST",-4480.2586316,0.00024906,2,"2025-10-15T02:50:45.871",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391308090,1760496645882,"fUST",-441.38932044,0.00024906,2,"2025-10-15T02:50:45.882",0.00030295,32.22,0.8589328435870697,493292114.02699554]
[391308104,1760497548121,"fUST",-511.95131483,0.00022752,2,"2025-10-15T03:05:48.121",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308106,1760497636090,"fUST",-1678.18371709,0.00022299,2,"2025-10-15T03:07:16.090",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308107,1760497651098,"fUST",-390.69273172,0.00022299,2,"2025-10-15T03:07:31.098",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308110,1760497752089,"fUST",-268.92,0.00020441,2,"2025-10-15T03:09:12.089",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308111,1760497752109,"fUST",-2931.12355119,0.00022299,2,"2025-10-15T03:09:12.109",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308112,1760497752129,"fUST",-537.85,0.00022299,2,"2025-10-15T03:09:12.129",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308113,1760497752150,"fUST",-5000.0,0.00022524,2,"2025-10-15T03:09:12.150",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308114,1760497752168,"fUST",-189.520182,0.00023894,2,"2025-10-15T03:09:12.168",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308115,1760497752187,"fUST",-178.10274,0.00024121,2,"2025-10-15T03:09:12.187",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308116,1760497752207,"fUST",-806.77,0.00024157,2,"2025-10-15T03:09:12.207",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308117,1760497752227,"fUST",-750.92586534,0.00024646,2,"2025-10-15T03:09:12.227",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308118,1760497752245,"fUST",-750.92586535,0.00024763,2,"2025-10-15T03:09:12.245",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308119,1760497752266,"fUST",-175.3367158,0.00024868,2,"2025-10-15T03:09:12.266",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308120,1760497752285,"fUST",-1386.324634,0.00024868,2,"2025-10-15T03:09:12.285",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308121,1760497752316,"fUST",-2385.7376955,0.00024868,2,"2025-10-15T03:09:12.316",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308122,1760497752338,"fUST",-155.31715807,0.00024873,2,"2025-10-15T03:09:12.338",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308123,1760497752357,"fUST",-3850.78222699,0.00024878,2,"2025-10-15T03:09:12.357",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308124,1760497752376,"fUST",-21973.33667,0.00024896,5,"2025-10-15T03:09:12.376",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308125,1760497752396,"fUST",-150.185,0.00024973,8,"2025-10-15T03:09:12.396",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308126,1760497752416,"fUST",-375.50984293,0.000251,2,"2025-10-15T03:09:12.416",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308127,1760497752435,"fUST",-4877.21614025,0.00025139,2,"2025-10-15T03:09:12.435",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308128,1760497759107,"fUST",-255.5644,0.00025128,2,"2025-10-15T03:09:19.107",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308129,1760497768093,"fUST",-5000.0,0.00024877,2,"2025-10-15T03:09:28.093",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308130,1760497768112,"fUST",-161.59032785,0.00025128,2,"2025-10-15T03:09:28.112",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308131,1760497768131,"fUST",-8943.62537592,0.00025139,2,"2025-10-15T03:09:28.131",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308132,1760497772105,"fUST",-4705.3916,0.00024948,2,"2025-10-15T03:09:32.105",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308397,1760497837853,"fUST",-248.39,0.00020455,2,"2025-10-15T03:10:37.853",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308398,1760497837863,"fUST",-496.78,0.00022314,2,"2025-10-15T03:10:37.863",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308399,1760497837872,"fUST",-745.16,0.00024174,2,"2025-10-15T03:10:37.872",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308400,1760497837882,"fUST",-745.78154052,0.00024699,2,"2025-10-15T03:10:37.882",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308401,1760497837894,"fUST",-4254.21845948,0.00024699,2,"2025-10-15T03:10:37.894",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308402,1760497837903,"fUST",-294.6084,0.00024948,2,"2025-10-15T03:10:37.903",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308403,1760497837912,"fUST",-300.40787434,0.000251,2,"2025-10-15T03:10:37.912",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308404,1760497837922,"fUST",-839.67896899,0.00025139,2,"2025-10-15T03:10:37.922",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308459,1760497842880,"fUST",-301.71947969,0.00025139,2,"2025-10-15T03:10:42.880",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308464,1760497843170,"fUST",-56.88347942,0.00025139,2,"2025-10-15T03:10:43.170",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308473,1760497845868,"fUST",-43.41030352,0.00025139,2,"2025-10-15T03:10:45.868",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308474,1760497846008,"fUST",-4263.21422808,0.00025139,2,"2025-10-15T03:10:46.008",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308477,1760497993505,"fUST",151.379,0.00028493,120,"2025-10-15T03:13:13.505",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308479,1760498007772,"fUST",5000.0,0.00018905,2,"2025-10-15T03:13:27.772",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308487,1760498403763,"fUST",67348.14728197,0.000201,49,"2025-10-15T03:20:03.763",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308500,1760498836121,"fUST",-153.64141415,0.0002,3,"2025-10-15T03:27:16.121",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308501,1760498836142,"fUST",-874.28983558,0.00022199,2,"2025-10-15T03:27:16.142",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308502,1760498837338,"fUST",874.9826724,0.00018905,2,"2025-10-15T03:27:17.338",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308506,1760498848086,"fUST",-1098.37130517,0.00022199,2,"2025-10-15T03:27:28.086",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308507,1760498852073,"fUST",-259.07539047,0.00022199,2,"2025-10-15T03:27:32.073",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308519,1760498945098,"fUST",-2768.26346878,0.00022199,2,"2025-10-15T03:29:05.098",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308520,1760498945117,"fUST",-5000.0,0.00022423,2,"2025-10-15T03:29:05.117",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308521,1760498945138,"fUST",-880.48,0.00024,2,"2025-10-15T03:29:05.138",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308522,1760498945158,"fUST",-239.85,0.00024702,2,"2025-10-15T03:29:05.158",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308523,1760498945188,"fUST",-300.0,0.00025063,2,"2025-10-15T03:29:05.188",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308524,1760498945208,"fUST",-2846.6524002,0.00025064,2,"2025-10-15T03:29:05.208",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308525,1760498945226,"fUST",-1127.4118334,0.00025064,2,"2025-10-15T03:29:05.226",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308526,1760498945247,"fUST",-427.76984904,0.000251,2,"2025-10-15T03:29:05.247",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308527,1760498945266,"fUST",-402.2877588,0.00025109,2,"2025-10-15T03:29:05.266",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308528,1760498945285,"fUST",-160.0,0.00025109,2,"2025-10-15T03:29:05.285",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308529,1760498945304,"fUST",-9448.65303676,0.00025139,2,"2025-10-15T03:29:05.304",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308530,1760498968091,"fUST",-2130.58934561,0.00024699,2,"2025-10-15T03:29:28.091",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308531,1760498968110,"fUST",-5000.0,0.00024948,2,"2025-10-15T03:29:28.110",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308532,1760498968129,"fUST",-1068.57690837,0.00025139,2,"2025-10-15T03:29:28.129",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308533,1760499021923,"fUST",653.099999,0.00028493,120,"2025-10-15T03:30:21.923",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308575,1760499032203,"fUST",-236.8,0.00024562,2,"2025-10-15T03:30:32.203",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308577,1760499032212,"fUST",-5000.0,0.00024948,2,"2025-10-15T03:30:32.212",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308578,1760499032221,"fUST",-342.21587923,0.000251,2,"2025-10-15T03:30:32.221",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308580,1760499032230,"fUST",-39608.73574011,0.00025139,2,"2025-10-15T03:30:32.230",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308588,1760499032324,"fUST",-435.58536248,0.00025139,2,"2025-10-15T03:30:32.324",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308644,1760499032976,"fUST",416.498679,0.00013699,2,"2025-10-15T03:30:32.976",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308806,1760499038002,"fUST",-416.498679,0.00020187,2,"2025-10-15T03:30:38.002",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308807,1760499038022,"fUST",-53608.42236299,0.00025139,2,"2025-10-15T03:30:38.022",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308808,1760499038044,"fUST",-4456.0145811,0.00025139,2,"2025-10-15T03:30:38.044",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308809,1760499038058,"fUST",-3375.99762,0.00025139,2,"2025-10-15T03:30:38.058",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308830,1760499043204,"fUST",-839.44,0.00019986,2,"2025-10-15T03:30:43.204",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308834,1760499046202,"fUST",-2511.9229149,0.00019986,2,"2025-10-15T03:30:46.202",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308844,1760499180709,"fUST",250.32855,0.00028493,120,"2025-10-15T03:33:00.709",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308848,1760499439615,"fUST",616.72855507,0.00018905,2,"2025-10-15T03:37:19.615",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308873,1760499629031,"fUST",5000.0,0.00018905,2,"2025-10-15T03:40:29.031",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308877,1760499651966,"fUST",5000.0,0.00018905,2,"2025-10-15T03:40:51.966",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308879,1760499675654,"fUST",5000.0,0.00018905,2,"2025-10-15T03:41:15.654",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308880,1760499699153,"fUST",5000.0,0.00018905,2,"2025-10-15T03:41:39.153",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308881,1760499721697,"fUST",5000.0,0.00018905,2,"2025-10-15T03:42:01.697",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308882,1760499744547,"fUST",5000.0,0.00018905,2,"2025-10-15T03:42:24.547",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308883,1760499767773,"fUST",5000.0,0.00018905,2,"2025-10-15T03:42:47.773",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308884,1760499791520,"fUST",5000.0,0.00018905,2,"2025-10-15T03:43:11.520",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308885,1760499814513,"fUST",5000.0,0.00018905,2,"2025-10-15T03:43:34.513",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308886,1760499837675,"fUST",3841.00069103,0.00018905,2,"2025-10-15T03:43:57.675",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308896,1760500029143,"fUST",-150.0,0.00019198,2,"2025-10-15T03:47:09.143",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308897,1760500029170,"fUST",-235.94410343,0.00019798,2,"2025-10-15T03:47:09.170",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308898,1760500029194,"fUST",-509.68033488,0.00021947,2,"2025-10-15T03:47:09.194",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308899,1760500029218,"fUST",-96.21269221,0.00021947,2,"2025-10-15T03:47:09.218",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308900,1760500037081,"fUST",-85.53514933,0.00021947,2,"2025-10-15T03:47:17.081",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308901,1760500037103,"fUST",-167.85490684,0.00024121,2,"2025-10-15T03:47:17.103",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308906,1760500072024,"fUST",988.77699105,0.0002849,120,"2025-10-15T03:47:52.024",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308913,1760500149115,"fUST",-5000.0,0.00023879,2,"2025-10-15T03:49:09.115",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308914,1760500149139,"fUST",-12.55652524,0.00024121,2,"2025-10-15T03:49:09.139",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308915,1760500149160,"fUST",-1336.23930857,0.00024384,2,"2025-10-15T03:49:09.160",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308916,1760500149186,"fUST",-250.75,0.00024582,2,"2025-10-15T03:49:09.186",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308917,1760500149207,"fUST",-156.587,0.00024801,2,"2025-10-15T03:49:09.207",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308918,1760500149230,"fUST",-300.0,0.00024815,2,"2025-10-15T03:49:09.230",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308919,1760500149253,"fUST",-163.5921431,0.00024816,2,"2025-10-15T03:49:09.253",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308920,1760500149275,"fUST",-7213.1754987,0.00024816,2,"2025-10-15T03:49:09.275",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308921,1760500149300,"fUST",-273.77270338,0.000251,2,"2025-10-15T03:49:09.300",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308922,1760500149322,"fUST",-230.88667168,0.00025139,2,"2025-10-15T03:49:09.322",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308923,1760500150090,"fUST",-5262.22776195,0.00025139,2,"2025-10-15T03:49:10.090",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308958,1760500232260,"fUST",-642.75,0.00024384,2,"2025-10-15T03:50:32.260",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308959,1760500232271,"fUST",-359.42948143,0.00024384,2,"2025-10-15T03:50:32.271",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308960,1760500232281,"fUST",-845.558875,0.00024745,2,"2025-10-15T03:50:32.281",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308961,1760500232290,"fUST",-247.56,0.0002479,2,"2025-10-15T03:50:32.290",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308962,1760500232300,"fUST",-219.98510582,0.00024801,2,"2025-10-15T03:50:32.300",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308963,1760500232309,"fUST",-2073.88676761,0.00025139,2,"2025-10-15T03:50:32.309",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308973,1760500238225,"fUST",-45115.45911163,0.00025139,2,"2025-10-15T03:50:38.225",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308974,1760500238237,"fUST",-2218.4696349,0.00025139,2,"2025-10-15T03:50:38.237",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308975,1760500238250,"fUST",-2245.8479294,0.00025139,2,"2025-10-15T03:50:38.250",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308976,1760500238261,"fUST",-4773.70690602,0.00025139,2,"2025-10-15T03:50:38.261",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308990,1760500240277,"fUST",-653.9127325,0.00024948,2,"2025-10-15T03:50:40.277",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391308992,1760500240286,"fUST",-1513.40034024,0.00025139,2,"2025-10-15T03:50:40.286",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391309095,1760500243242,"fUST",-32168.33211795,0.00025139,2,"2025-10-15T03:50:43.242",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391309096,1760500243254,"fUST",-15167.09504382,0.00025139,2,"2025-10-15T03:50:43.254",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391309097,1760500243536,"fUST",-2349.32177146,0.00025139,2,"2025-10-15T03:50:43.536",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391309098,1760500243548,"fUST",-914.99639995,0.00025139,2,"2025-10-15T03:50:43.548",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391309104,1760500246207,"fUST",-486.66999995,0.00025139,2,"2025-10-15T03:50:46.207",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391309105,1760500246262,"fUST",-1118.7,0.00025139,2,"2025-10-15T03:50:46.262",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391309106,1760500404015,"fUST",162.0,0.00018905,2,"2025-10-15T03:53:24.015",0.00030295,32.28,0.8585743861955295,492575282.36018187]
[391309122,1760501227138,"fUST",-1678.18371709,0.00023875,2,"2025-10-15T04:07:07.138",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309123,1760501227158,"fUST",-189.520182,0.00024116,2,"2025-10-15T04:07:07.158",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309124,1760501227176,"fUST",-179.93412152,0.00024121,2,"2025-10-15T04:07:07.176",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309125,1760501227196,"fUST",-666.0,0.00024313,2,"2025-10-15T04:07:07.196",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309126,1760501227215,"fUST",-150.0,0.00024313,2,"2025-10-15T04:07:07.215",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309127,1760501227234,"fUST",-751.63461107,0.00024384,2,"2025-10-15T04:07:07.234",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309128,1760501227253,"fUST",-172.5,0.00024913,2,"2025-10-15T04:07:07.253",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309129,1760501227272,"fUST",-163.5921434,0.00024994,2,"2025-10-15T04:07:07.272",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309130,1760501227292,"fUST",-1968.599866,0.00024994,2,"2025-10-15T04:07:07.292",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309131,1760501227310,"fUST",-300.0,0.00025012,2,"2025-10-15T04:07:07.310",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309132,1760501227328,"fUST",-1000.0,0.00025013,2,"2025-10-15T04:07:07.328",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309133,1760501227346,"fUST",-1000.0,0.00025013,2,"2025-10-15T04:07:07.346",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309134,1760501227364,"fUST",-1000.0,0.00025013,2,"2025-10-15T04:07:07.364",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309135,1760501227382,"fUST",-1000.0,0.00025013,2,"2025-10-15T04:07:07.382",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309136,1760501227400,"fUST",-1000.0,0.00025013,2,"2025-10-15T04:07:07.400",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309137,1760501227418,"fUST",-1000.0,0.00025013,2,"2025-10-15T04:07:07.418",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309138,1760501227435,"fUST",-1000.0,0.00025013,2,"2025-10-15T04:07:07.435",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309139,1760501227453,"fUST",-253.1853,0.00025013,2,"2025-10-15T04:07:07.453",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309140,1760501227471,"fUST",-155.31715807,0.00025099,2,"2025-10-15T04:07:07.471",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309141,1760501227488,"fUST",-300.0,0.000251,2,"2025-10-15T04:07:07.488",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309142,1760501227510,"fUST",-357.0408521,0.000251,2,"2025-10-15T04:07:07.510",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309143,1760501245121,"fUST",-109.01620354,0.000251,2,"2025-10-15T04:07:25.121",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309144,1760501245143,"fUST",-79193.80989446,0.00025139,2,"2025-10-15T04:07:25.143",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309145,1760501283618,"fUST",224.0,0.00015135,7,"2025-10-15T04:08:03.618",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309148,1760501355118,"fUST",-4705.3916,0.0002414,2,"2025-10-15T04:09:15.118",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309149,1760501355138,"fUST",-563.7259583,0.00024384,2,"2025-10-15T04:09:15.138",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309150,1760501355157,"fUST",-256.21,0.00024561,2,"2025-10-15T04:09:15.157",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309151,1760501355175,"fUST",-18489.94474286,0.00025139,2,"2025-10-15T04:09:15.175",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309152,1760501367119,"fUST",-75242.16705351,0.00025139,2,"2025-10-15T04:09:27.119",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309153,1760501373085,"fUST",-3702.56461896,0.00025139,2,"2025-10-15T04:09:33.085",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309188,1760501432289,"fUST",-422.79446873,0.00024384,2,"2025-10-15T04:10:32.289",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309190,1760501432298,"fUST",-155.31715807,0.00025123,2,"2025-10-15T04:10:32.298",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309192,1760501432307,"fUST",-6765.00317598,0.00025139,2,"2025-10-15T04:10:32.307",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309195,1760501432318,"fUST",-13206.7997661,0.00025139,2,"2025-10-15T04:10:32.318",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309197,1760501432329,"fUST",-956.23404994,0.00025139,2,"2025-10-15T04:10:32.329",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309202,1760501432369,"fUST",-3435.33401581,0.00025139,2,"2025-10-15T04:10:32.369",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309204,1760501432381,"fUST",-127562.86458598,0.00025139,2,"2025-10-15T04:10:32.381",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309206,1760501432390,"fUST",-150.0,0.00025184,2,"2025-10-15T04:10:32.390",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309208,1760501432399,"fUST",-310.70470376,0.00025185,2,"2025-10-15T04:10:32.399",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309210,1760501432408,"fUST",-1200.0,0.00025198,2,"2025-10-15T04:10:32.408",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309212,1760501432416,"fUST",-5000.0,0.00025199,2,"2025-10-15T04:10:32.416",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309214,1760501432426,"fUST",-5000.0,0.000252,2,"2025-10-15T04:10:32.426",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309218,1760501432435,"fUST",-5000.0,0.000252,2,"2025-10-15T04:10:32.435",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309220,1760501432447,"fUST",-160.71894233,0.000252,2,"2025-10-15T04:10:32.447",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309222,1760501432459,"fUST",-511.57189587,0.000252,2,"2025-10-15T04:10:32.459",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309224,1760501432469,"fUST",-219.01816271,0.000252,2,"2025-10-15T04:10:32.469",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309227,1760501432479,"fUST",-216.97940647,0.000252,2,"2025-10-15T04:10:32.479",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309230,1760501432488,"fUST",-392.2568334,0.000252,2,"2025-10-15T04:10:32.488",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309233,1760501432496,"fUST",-392.2568334,0.000252,2,"2025-10-15T04:10:32.496",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309236,1760501432505,"fUST",-1328.4019346,0.000252,2,"2025-10-15T04:10:32.505",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309244,1760501432539,"fUST",-526.0,0.000252,2,"2025-10-15T04:10:32.539",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309248,1760501432550,"fUST",-314.5842607,0.000252,2,"2025-10-15T04:10:32.550",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309257,1760501432584,"fUST",-10569.70098352,0.000252,2,"2025-10-15T04:10:32.584",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309260,1760501432595,"fUST",-17711.71806861,0.000252,2,"2025-10-15T04:10:32.595",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309263,1760501432604,"fUST",-402.51317252,0.00025223,2,"2025-10-15T04:10:32.604",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309265,1760501432613,"fUST",-151.55145928,0.00025285,2,"2025-10-15T04:10:32.613",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309267,1760501432622,"fUST",-151.0,0.00025285,2,"2025-10-15T04:10:32.622",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309269,1760501432631,"fUST",-151.0,0.00025285,2,"2025-10-15T04:10:32.631",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309271,1760501432639,"fUST",-151.0,0.00025285,2,"2025-10-15T04:10:32.639",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309273,1760501432648,"fUST",-151.0,0.00025285,2,"2025-10-15T04:10:32.648",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309275,1760501432657,"fUST",-151.0,0.00025285,2,"2025-10-15T04:10:32.657",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309277,1760501432666,"fUST",-151.0,0.00025285,2,"2025-10-15T04:10:32.666",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309279,1760501432675,"fUST",-154.39008181,0.00025285,2,"2025-10-15T04:10:32.675",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309281,1760501432684,"fUST",-7520.0,0.000253,2,"2025-10-15T04:10:32.684",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309282,1760501432694,"fUST",-392.0066601,0.000253,2,"2025-10-15T04:10:32.694",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309284,1760501432703,"fUST",-502.32248455,0.00025377,2,"2025-10-15T04:10:32.703",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309286,1760501432712,"fUST",-150.18677771,0.00025399,10,"2025-10-15T04:10:32.712",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309288,1760501432720,"fUST",-160.71894233,0.000254,2,"2025-10-15T04:10:32.720",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309291,1760501432731,"fUST",-511.57189587,0.000254,2,"2025-10-15T04:10:32.731",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309293,1760501432740,"fUST",-219.01816271,0.000254,2,"2025-10-15T04:10:32.740",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309295,1760501432749,"fUST",-216.97940647,0.000254,2,"2025-10-15T04:10:32.749",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309297,1760501432758,"fUST",-220.988905,0.000254,7,"2025-10-15T04:10:32.758",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309299,1760501432767,"fUST",-220.988905,0.000254,7,"2025-10-15T04:10:32.767",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309301,1760501432776,"fUST",-220.988905,0.000254,7,"2025-10-15T04:10:32.776",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309303,1760501432784,"fUST",-220.988905,0.000254,7,"2025-10-15T04:10:32.784",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309304,1760501432793,"fUST",-151.0,0.000254,7,"2025-10-15T04:10:32.793",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309306,1760501432802,"fUST",-300.0,0.00025446,20,"2025-10-15T04:10:32.802",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309308,1760501432811,"fUST",-300.0,0.00025446,20,"2025-10-15T04:10:32.811",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309310,1760501432820,"fUST",-625.929525,0.00025467,2,"2025-10-15T04:10:32.820",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309312,1760501432829,"fUST",-784.3468846,0.00025479,2,"2025-10-15T04:10:32.829",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309314,1760501432838,"fUST",-310.70470374,0.00025487,2,"2025-10-15T04:10:32.838",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309316,1760501432847,"fUST",-698.985907,0.00025513,7,"2025-10-15T04:10:32.847",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309318,1760501432856,"fUST",-151.0,0.00025513,2,"2025-10-15T04:10:32.856",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309320,1760501432865,"fUST",-698.985907,0.00025513,7,"2025-10-15T04:10:32.865",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309322,1760501432873,"fUST",-151.0,0.00025513,2,"2025-10-15T04:10:32.873",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309324,1760501432883,"fUST",-698.985907,0.00025513,7,"2025-10-15T04:10:32.883",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309327,1760501432900,"fUST",-698.985907,0.00025513,7,"2025-10-15T04:10:32.900",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309329,1760501432909,"fUST",-972.096707,0.00025513,7,"2025-10-15T04:10:32.909",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309331,1760501432918,"fUST",-299.598246,0.00025513,7,"2025-10-15T04:10:32.918",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309333,1760501432936,"fUST",-972.096707,0.00025513,7,"2025-10-15T04:10:32.936",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309334,1760501432946,"fUST",-972.096707,0.00025513,7,"2025-10-15T04:10:32.946",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309337,1760501432955,"fUST",-972.096707,0.00025513,7,"2025-10-15T04:10:32.955",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309339,1760501432969,"fUST",-151.35041044,0.00025513,7,"2025-10-15T04:10:32.969",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309341,1760501432988,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:32.988",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309343,1760501432999,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:32.999",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309345,1760501433008,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:33.008",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309347,1760501433017,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:33.017",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309349,1760501433026,"fUST",-221.30743344,0.00025533,2,"2025-10-15T04:10:33.026",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309350,1760501433036,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:33.036",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309352,1760501433045,"fUST",-186.20732905,0.00025533,2,"2025-10-15T04:10:33.045",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309354,1760501433054,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:33.054",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309357,1760501433064,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:33.064",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309359,1760501433073,"fUST",-631.1122303,0.00025533,2,"2025-10-15T04:10:33.073",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309361,1760501433082,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:33.082",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309363,1760501433091,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:33.091",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309365,1760501433100,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:33.100",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309367,1760501433110,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:33.110",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309369,1760501433119,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:33.119",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309371,1760501433128,"fUST",-387.82608219,0.00025533,2,"2025-10-15T04:10:33.128",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309373,1760501433138,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:33.138",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309374,1760501433147,"fUST",-151.0,0.00025534,7,"2025-10-15T04:10:33.147",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309377,1760501433156,"fUST",-151.65690577,0.00025534,2,"2025-10-15T04:10:33.156",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309379,1760501433165,"fUST",-189.8916733,0.00025534,2,"2025-10-15T04:10:33.165",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309381,1760501433174,"fUST",-298.1633174,0.00025534,2,"2025-10-15T04:10:33.174",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309382,1760501433183,"fUST",-163.0283614,0.00025534,2,"2025-10-15T04:10:33.183",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309385,1760501433193,"fUST",-153.0,0.00025534,2,"2025-10-15T04:10:33.193",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309387,1760501433202,"fUST",-588.9479418,0.00025534,2,"2025-10-15T04:10:33.202",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309389,1760501433211,"fUST",-298.1633174,0.00025534,2,"2025-10-15T04:10:33.211",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309391,1760501433220,"fUST",-163.0283614,0.00025534,2,"2025-10-15T04:10:33.220",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309392,1760501433229,"fUST",-153.0,0.00025534,2,"2025-10-15T04:10:33.229",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309395,1760501433240,"fUST",-588.9479418,0.00025534,2,"2025-10-15T04:10:33.240",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309397,1760501433248,"fUST",-189.8916733,0.00025534,2,"2025-10-15T04:10:33.248",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309399,1760501433258,"fUST",-298.1633174,0.00025534,2,"2025-10-15T04:10:33.258",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309401,1760501433267,"fUST",-189.8916733,0.00025534,2,"2025-10-15T04:10:33.267",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309403,1760501433276,"fUST",-162.9110107,0.00025534,2,"2025-10-15T04:10:33.276",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309404,1760501433285,"fUST",-153.0,0.00025534,2,"2025-10-15T04:10:33.285",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309405,1760501433294,"fUST",-588.5477922,0.00025534,2,"2025-10-15T04:10:33.294",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309406,1760501433303,"fUST",-189.8916733,0.00025534,2,"2025-10-15T04:10:33.303",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309407,1760501433312,"fUST",-296.8896127,0.00025534,2,"2025-10-15T04:10:33.312",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309408,1760501433322,"fUST",-153.0,0.00025534,2,"2025-10-15T04:10:33.322",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309409,1760501433331,"fUST",-189.8916733,0.00025534,2,"2025-10-15T04:10:33.331",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309410,1760501433340,"fUST",-153.0,0.00025534,2,"2025-10-15T04:10:33.340",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309411,1760501433349,"fUST",-153.0,0.00025534,2,"2025-10-15T04:10:33.349",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309412,1760501433360,"fUST",-160.71894233,0.000257,2,"2025-10-15T04:10:33.360",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309413,1760501433372,"fUST",-511.57189587,0.000257,2,"2025-10-15T04:10:33.372",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309414,1760501433382,"fUST",-219.01816271,0.000257,2,"2025-10-15T04:10:33.382",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309415,1760501433391,"fUST",-216.97940647,0.000257,2,"2025-10-15T04:10:33.391",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309416,1760501433400,"fUST",-172.5,0.00025784,2,"2025-10-15T04:10:33.400",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309417,1760501433411,"fUST",-522.71,0.00025789,7,"2025-10-15T04:10:33.411",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309418,1760501433420,"fUST",-4416.4,0.00025878,10,"2025-10-15T04:10:33.420",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309419,1760501433429,"fUST",-268.1318617,0.00025888,2,"2025-10-15T04:10:33.429",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309420,1760501433439,"fUST",-470.68791561,0.00025888,2,"2025-10-15T04:10:33.439",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309421,1760501433448,"fUST",-39358.00999041,0.00025889,2,"2025-10-15T04:10:33.448",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309459,1760501438258,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:38.258",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309460,1760501438267,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:38.267",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309461,1760501438276,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:38.276",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309462,1760501438285,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:38.285",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309463,1760501438294,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:38.294",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309464,1760501438303,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:38.303",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309465,1760501438312,"fUST",-433.28499431,0.00025533,2,"2025-10-15T04:10:38.312",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309466,1760501438323,"fUST",-66.71500569,0.00025533,2,"2025-10-15T04:10:38.323",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309467,1760501438333,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:38.333",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309468,1760501438342,"fUST",-276.36468325,0.00025533,2,"2025-10-15T04:10:38.342",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309469,1760501438351,"fUST",-336.46630343,0.00025533,2,"2025-10-15T04:10:38.351",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309470,1760501438360,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:38.360",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309471,1760501438369,"fUST",-217.39551691,0.00025533,2,"2025-10-15T04:10:38.369",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309472,1760501438380,"fUST",-282.60448309,0.00025533,2,"2025-10-15T04:10:38.380",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309473,1760501438389,"fUST",-429.19875442,0.00025533,2,"2025-10-15T04:10:38.389",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309474,1760501438734,"fUST",-70.80124558,0.00025533,2,"2025-10-15T04:10:38.734",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309475,1760501438744,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:38.744",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309476,1760501438754,"fUST",-500.0,0.00025533,2,"2025-10-15T04:10:38.754",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309477,1760501438763,"fUST",-310.70470374,0.00025789,2,"2025-10-15T04:10:38.763",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309478,1760501438772,"fUST",-7429.91917268,0.00025889,2,"2025-10-15T04:10:38.772",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309479,1760501438783,"fUST",-2189.86810978,0.00025889,2,"2025-10-15T04:10:38.783",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309581,1760501443391,"fUST",-44112.11958479,0.00025889,2,"2025-10-15T04:10:43.391",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309582,1760501443499,"fUST",-8007.23105434,0.00025889,2,"2025-10-15T04:10:43.499",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309583,1760501443508,"fUST",-2168.87453954,0.00025889,2,"2025-10-15T04:10:43.508",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309584,1760501443517,"fUST",-151.0,0.00025889,7,"2025-10-15T04:10:43.517",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309585,1760501443526,"fUST",-151.0,0.00025889,7,"2025-10-15T04:10:43.526",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309586,1760501443535,"fUST",-151.0,0.00025889,7,"2025-10-15T04:10:43.535",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309587,1760501443544,"fUST",-151.0,0.00025889,7,"2025-10-15T04:10:43.544",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309588,1760501443553,"fUST",-151.0,0.00025889,7,"2025-10-15T04:10:43.553",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309589,1760501443562,"fUST",-151.0,0.00025899,7,"2025-10-15T04:10:43.562",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309590,1760501443571,"fUST",-417.276245,0.00025899,7,"2025-10-15T04:10:43.571",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309591,1760501443579,"fUST",-417.276245,0.00025899,7,"2025-10-15T04:10:43.579",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309593,1760501443588,"fUST",-417.276245,0.00025899,7,"2025-10-15T04:10:43.588",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309595,1760501443597,"fUST",-417.276245,0.00025899,7,"2025-10-15T04:10:43.597",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309597,1760501443606,"fUST",-156.061657,0.00025899,7,"2025-10-15T04:10:43.606",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309598,1760501443614,"fUST",-156.061657,0.00025899,7,"2025-10-15T04:10:43.614",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309599,1760501443623,"fUST",-156.061657,0.00025899,7,"2025-10-15T04:10:43.623",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309600,1760501443633,"fUST",-156.061657,0.00025899,7,"2025-10-15T04:10:43.633",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309601,1760501443642,"fUST",-151.0,0.00025899,7,"2025-10-15T04:10:43.642",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309602,1760501443650,"fUST",-151.386237,0.00025899,7,"2025-10-15T04:10:43.650",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309603,1760501443659,"fUST",-220.988905,0.00025899,7,"2025-10-15T04:10:43.659",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309604,1760501443668,"fUST",-220.988905,0.00025899,7,"2025-10-15T04:10:43.668",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309605,1760501443677,"fUST",-220.988905,0.00025899,7,"2025-10-15T04:10:43.677",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309606,1760501443686,"fUST",-220.988905,0.00025899,7,"2025-10-15T04:10:43.686",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309607,1760501443695,"fUST",-151.0,0.00025899,7,"2025-10-15T04:10:43.695",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309608,1760501443704,"fUST",-160.71894233,0.000259,2,"2025-10-15T04:10:43.704",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309609,1760501443713,"fUST",-511.57189587,0.000259,2,"2025-10-15T04:10:43.713",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309610,1760501443723,"fUST",-219.01816271,0.000259,2,"2025-10-15T04:10:43.723",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309611,1760501443732,"fUST",-216.97940647,0.000259,2,"2025-10-15T04:10:43.732",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309612,1760501443740,"fUST",-698.985907,0.00025905,7,"2025-10-15T04:10:43.740",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309613,1760501443749,"fUST",-151.0,0.00025905,2,"2025-10-15T04:10:43.749",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309614,1760501443758,"fUST",-698.985907,0.00025905,7,"2025-10-15T04:10:43.758",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309615,1760501443767,"fUST",-151.0,0.00025905,2,"2025-10-15T04:10:43.767",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309616,1760501443776,"fUST",-698.985907,0.00025905,7,"2025-10-15T04:10:43.776",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309617,1760501443785,"fUST",-698.985907,0.00025905,7,"2025-10-15T04:10:43.785",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309618,1760501443794,"fUST",-972.096707,0.00025905,7,"2025-10-15T04:10:43.794",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309619,1760501443803,"fUST",-972.096707,0.00025905,7,"2025-10-15T04:10:43.803",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309620,1760501443813,"fUST",-972.096707,0.00025905,7,"2025-10-15T04:10:43.813",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309621,1760501443822,"fUST",-972.096707,0.00025905,7,"2025-10-15T04:10:43.822",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309622,1760501443831,"fUST",-300.0,0.00025907,20,"2025-10-15T04:10:43.831",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309623,1760501443840,"fUST",-300.0,0.00025907,20,"2025-10-15T04:10:43.840",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309624,1760501443849,"fUST",-151.0,0.00025925,7,"2025-10-15T04:10:43.849",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309625,1760501443858,"fUST",-163.254956,0.00025925,7,"2025-10-15T04:10:43.858",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309626,1760501443866,"fUST",-417.276245,0.00025925,7,"2025-10-15T04:10:43.866",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309627,1760501443875,"fUST",-417.276245,0.00025925,7,"2025-10-15T04:10:43.875",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309628,1760501443884,"fUST",-417.276245,0.00025925,7,"2025-10-15T04:10:43.884",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309629,1760501443896,"fUST",-417.276245,0.00025925,7,"2025-10-15T04:10:43.896",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309630,1760501443905,"fUST",-156.061657,0.00025925,7,"2025-10-15T04:10:43.905",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309631,1760501443913,"fUST",-156.061657,0.00025925,7,"2025-10-15T04:10:43.913",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309632,1760501443922,"fUST",-156.061657,0.00025925,7,"2025-10-15T04:10:43.922",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309633,1760501443931,"fUST",-176.09,0.00025925,3,"2025-10-15T04:10:43.931",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309634,1760501443940,"fUST",-156.061657,0.00025925,7,"2025-10-15T04:10:43.940",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309635,1760501443950,"fUST",-528.32,0.00025925,3,"2025-10-15T04:10:43.950",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309636,1760501443959,"fUST",-220.988905,0.00025925,7,"2025-10-15T04:10:43.959",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309637,1760501443968,"fUST",-220.988905,0.00025925,7,"2025-10-15T04:10:43.968",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309638,1760501443977,"fUST",-220.988905,0.00025925,7,"2025-10-15T04:10:43.977",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309639,1760501443986,"fUST",-220.988905,0.00025925,7,"2025-10-15T04:10:43.986",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309640,1760501443995,"fUST",-151.0,0.00025925,7,"2025-10-15T04:10:43.995",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309641,1760501444004,"fUST",-500.0,0.00025931,2,"2025-10-15T04:10:44.004",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309642,1760501444013,"fUST",-335.51709369,0.00025931,2,"2025-10-15T04:10:44.013",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309643,1760501444022,"fUST",-500.0,0.00025931,2,"2025-10-15T04:10:44.022",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309644,1760501444031,"fUST",-500.0,0.00025931,2,"2025-10-15T04:10:44.031",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309645,1760501444039,"fUST",-500.0,0.00025931,2,"2025-10-15T04:10:44.039",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309646,1760501444048,"fUST",-513.38199065,0.00025931,2,"2025-10-15T04:10:44.048",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309647,1760501444057,"fUST",-151.0,0.00025933,7,"2025-10-15T04:10:44.057",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309648,1760501444066,"fUST",-151.0,0.00025933,7,"2025-10-15T04:10:44.066",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309649,1760501444075,"fUST",-151.0,0.00025933,7,"2025-10-15T04:10:44.075",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309650,1760501444083,"fUST",-151.0,0.00025933,7,"2025-10-15T04:10:44.083",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309651,1760501444092,"fUST",-172.19215,0.00025933,2,"2025-10-15T04:10:44.092",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309652,1760501444101,"fUST",-172.19215,0.00025933,2,"2025-10-15T04:10:44.101",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309654,1760501444110,"fUST",-172.19215,0.00025933,2,"2025-10-15T04:10:44.110",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309656,1760501444119,"fUST",-172.19215,0.00025933,2,"2025-10-15T04:10:44.119",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309657,1760501444128,"fUST",-151.0,0.00025933,7,"2025-10-15T04:10:44.128",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309658,1760501444137,"fUST",-250.0,0.00025935,2,"2025-10-15T04:10:44.137",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309659,1760501444146,"fUST",-250.0,0.00025935,2,"2025-10-15T04:10:44.146",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309660,1760501444154,"fUST",-250.0,0.00025935,2,"2025-10-15T04:10:44.154",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309661,1760501444163,"fUST",-250.0,0.00025935,2,"2025-10-15T04:10:44.163",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309662,1760501444172,"fUST",-250.0,0.00025935,2,"2025-10-15T04:10:44.172",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309663,1760501444181,"fUST",-268.29318678,0.00025935,2,"2025-10-15T04:10:44.181",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309664,1760501444190,"fUST",-18603.8837,0.00025935,2,"2025-10-15T04:10:44.190",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309665,1760501444198,"fUST",-250.0,0.00025935,2,"2025-10-15T04:10:44.198",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309666,1760501444207,"fUST",-250.0,0.00025935,2,"2025-10-15T04:10:44.207",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309667,1760501444215,"fUST",-250.0,0.00025935,2,"2025-10-15T04:10:44.215",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309668,1760501444224,"fUST",-250.0,0.00025935,2,"2025-10-15T04:10:44.224",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309669,1760501444233,"fUST",-250.0,0.00025935,2,"2025-10-15T04:10:44.233",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309670,1760501444242,"fUST",-156.03449217,0.00025935,2,"2025-10-15T04:10:44.242",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309671,1760501444251,"fUST",-235.62699275,0.00025935,2,"2025-10-15T04:10:44.251",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309672,1760501444259,"fUST",-151.0,0.00025935,7,"2025-10-15T04:10:44.259",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309673,1760501444268,"fUST",-151.0,0.00025935,7,"2025-10-15T04:10:44.268",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309674,1760501444277,"fUST",-151.0,0.00025935,7,"2025-10-15T04:10:44.277",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309675,1760501444285,"fUST",-151.0,0.00025935,7,"2025-10-15T04:10:44.285",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309676,1760501444294,"fUST",-172.19215,0.00025935,2,"2025-10-15T04:10:44.294",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309677,1760501444303,"fUST",-172.19215,0.00025935,2,"2025-10-15T04:10:44.303",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309678,1760501444312,"fUST",-172.19215,0.00025935,2,"2025-10-15T04:10:44.312",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309679,1760501444321,"fUST",-172.19215,0.00025935,2,"2025-10-15T04:10:44.321",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309680,1760501444330,"fUST",-151.0,0.00025935,7,"2025-10-15T04:10:44.330",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309681,1760501444339,"fUST",-151.0,0.00025935,7,"2025-10-15T04:10:44.339",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309682,1760501444347,"fUST",-220.988905,0.00025935,7,"2025-10-15T04:10:44.347",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309683,1760501444356,"fUST",-220.988905,0.00025935,7,"2025-10-15T04:10:44.356",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309684,1760501444365,"fUST",-220.988905,0.00025935,7,"2025-10-15T04:10:44.365",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309685,1760501444374,"fUST",-220.988905,0.00025935,7,"2025-10-15T04:10:44.374",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309686,1760501444382,"fUST",-151.0,0.00025935,7,"2025-10-15T04:10:44.382",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309687,1760501444391,"fUST",-698.985907,0.00025935,7,"2025-10-15T04:10:44.391",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309688,1760501444400,"fUST",-698.985907,0.00025935,7,"2025-10-15T04:10:44.400",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309689,1760501444409,"fUST",-151.0,0.00025935,2,"2025-10-15T04:10:44.409",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309690,1760501444418,"fUST",-151.0,0.00025935,2,"2025-10-15T04:10:44.418",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309691,1760501444427,"fUST",-698.985907,0.00025935,7,"2025-10-15T04:10:44.427",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309692,1760501444435,"fUST",-698.985907,0.00025935,7,"2025-10-15T04:10:44.435",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309693,1760501444444,"fUST",-257.022973,0.00025935,2,"2025-10-15T04:10:44.444",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309694,1760501444455,"fUST",-698.985907,0.00025935,7,"2025-10-15T04:10:44.455",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309695,1760501444464,"fUST",-698.985907,0.00025935,7,"2025-10-15T04:10:44.464",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309696,1760501444473,"fUST",-698.985907,0.00025935,7,"2025-10-15T04:10:44.473",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309697,1760501444482,"fUST",-698.985907,0.00025935,7,"2025-10-15T04:10:44.482",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309698,1760501444491,"fUST",-972.096707,0.00025935,7,"2025-10-15T04:10:44.491",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309699,1760501444499,"fUST",-972.096707,0.00025935,7,"2025-10-15T04:10:44.499",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309700,1760501444509,"fUST",-972.096707,0.00025935,7,"2025-10-15T04:10:44.509",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309701,1760501444519,"fUST",-972.096707,0.00025935,7,"2025-10-15T04:10:44.519",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309702,1760501444528,"fUST",-972.096707,0.00025935,7,"2025-10-15T04:10:44.528",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309703,1760501444536,"fUST",-972.096707,0.00025935,7,"2025-10-15T04:10:44.536",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309704,1760501444545,"fUST",-972.096707,0.00025935,7,"2025-10-15T04:10:44.545",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309705,1760501444554,"fUST",-972.096707,0.00025935,7,"2025-10-15T04:10:44.554",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309706,1760501444563,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.563",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309707,1760501444571,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.571",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309708,1760501444580,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.580",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309709,1760501444589,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.589",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309710,1760501444597,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.597",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309711,1760501444606,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.606",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309712,1760501444615,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.615",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309713,1760501444624,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.624",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309714,1760501444632,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.632",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309715,1760501444641,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.641",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309716,1760501444649,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.649",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309717,1760501444658,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.658",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309718,1760501444667,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.667",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309719,1760501444675,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.675",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309720,1760501444684,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.684",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309721,1760501444693,"fUST",-1000.0,0.00025935,2,"2025-10-15T04:10:44.693",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309722,1760501444701,"fUST",-589.079368,0.00025935,2,"2025-10-15T04:10:44.701",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309723,1760501444711,"fUST",-151.0,0.00025935,7,"2025-10-15T04:10:44.711",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309724,1760501444719,"fUST",-151.0,0.00025935,7,"2025-10-15T04:10:44.719",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309725,1760501444729,"fUST",-151.0,0.00025935,7,"2025-10-15T04:10:44.729",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309726,1760501444738,"fUST",-151.0,0.00025935,7,"2025-10-15T04:10:44.738",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309727,1760501444746,"fUST",-151.0,0.00025935,7,"2025-10-15T04:10:44.746",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309728,1760501444755,"fUST",-165.824087,0.00025935,7,"2025-10-15T04:10:44.755",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309729,1760501444763,"fUST",-151.0,0.00025936,7,"2025-10-15T04:10:44.763",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309730,1760501444772,"fUST",-101097.147912,0.00025937,2,"2025-10-15T04:10:44.772",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309731,1760501444781,"fUST",-2168.87453954,0.00025937,2,"2025-10-15T04:10:44.781",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309732,1760501444790,"fUST",-352.19,0.00025937,3,"2025-10-15T04:10:44.790",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309733,1760501444799,"fUST",-501.65222565,0.00025973,2,"2025-10-15T04:10:44.799",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309734,1760501444807,"fUST",-1408.74,0.0002598,3,"2025-10-15T04:10:44.807",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309735,1760501444816,"fUST",-417.276245,0.0002599,7,"2025-10-15T04:10:44.816",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309736,1760501444825,"fUST",-417.276245,0.0002599,7,"2025-10-15T04:10:44.825",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309737,1760501444834,"fUST",-417.276245,0.0002599,7,"2025-10-15T04:10:44.834",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309738,1760501444843,"fUST",-417.276245,0.0002599,7,"2025-10-15T04:10:44.843",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309739,1760501444851,"fUST",-156.061657,0.0002599,7,"2025-10-15T04:10:44.851",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309740,1760501444860,"fUST",-156.061657,0.0002599,7,"2025-10-15T04:10:44.860",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309741,1760501444869,"fUST",-156.061657,0.0002599,7,"2025-10-15T04:10:44.869",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309742,1760501444878,"fUST",-156.061657,0.0002599,7,"2025-10-15T04:10:44.878",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309743,1760501444887,"fUST",-2817.49,0.00026007,3,"2025-10-15T04:10:44.887",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309744,1760501444901,"fUST",-220.988905,0.00026007,7,"2025-10-15T04:10:44.901",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309745,1760501444910,"fUST",-220.988905,0.00026007,7,"2025-10-15T04:10:44.910",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309746,1760501444919,"fUST",-220.988905,0.00026007,7,"2025-10-15T04:10:44.919",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309747,1760501444927,"fUST",-220.988901,0.00026007,7,"2025-10-15T04:10:44.927",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309748,1760501444937,"fUST",-176.979995,0.00026007,7,"2025-10-15T04:10:44.937",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309749,1760501444946,"fUST",-704.37,0.00026017,3,"2025-10-15T04:10:44.946",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309750,1760501444955,"fUST",-151.0,0.00026027,7,"2025-10-15T04:10:44.955",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309751,1760501444964,"fUST",-4999.0,0.00026027,2,"2025-10-15T04:10:44.964",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309752,1760501444974,"fUST",-698.985907,0.00026027,7,"2025-10-15T04:10:44.974",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309753,1760501444983,"fUST",-151.0,0.00026027,2,"2025-10-15T04:10:44.983",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309754,1760501444991,"fUST",-698.985907,0.00026027,7,"2025-10-15T04:10:44.991",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309755,1760501445000,"fUST",-698.985907,0.00026027,7,"2025-10-15T04:10:45.000",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309756,1760501445009,"fUST",-698.985907,0.00026027,7,"2025-10-15T04:10:45.009",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309757,1760501445018,"fUST",-972.096707,0.00026027,7,"2025-10-15T04:10:45.018",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309758,1760501445027,"fUST",-972.096707,0.00026027,7,"2025-10-15T04:10:45.027",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309759,1760501445036,"fUST",-972.096707,0.00026027,7,"2025-10-15T04:10:45.036",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309760,1760501445044,"fUST",-972.096711,0.00026027,7,"2025-10-15T04:10:45.044",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309761,1760501445053,"fUST",-123767.14142812,0.00026164,2,"2025-10-15T04:10:45.053",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309763,1760501446578,"fUST",-1117.8,0.00026164,2,"2025-10-15T04:10:46.578",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309790,1760502432103,"fUST",-675.79883818,0.00022317,2,"2025-10-15T04:27:12.103",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309791,1760502432130,"fUST",-174.0615116,0.00022317,2,"2025-10-15T04:27:12.130",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309792,1760502442104,"fUST",-1326.01066236,0.00022317,2,"2025-10-15T04:27:22.104",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309793,1760502442125,"fUST",-150.0,0.00022542,2,"2025-10-15T04:27:22.125",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309794,1760502442144,"fUST",-500.0,0.000226,2,"2025-10-15T04:27:22.144",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309795,1760502442166,"fUST",-177.0,0.00023,7,"2025-10-15T04:27:22.166",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309796,1760502442186,"fUST",-172.5,0.00023142,2,"2025-10-15T04:27:22.186",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309797,1760502442207,"fUST",-195.0,0.00023742,2,"2025-10-15T04:27:22.207",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309798,1760502442227,"fUST",-217.5,0.00024342,2,"2025-10-15T04:27:22.227",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309799,1760502442249,"fUST",-259.11,0.00024429,2,"2025-10-15T04:27:22.249",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309800,1760502442270,"fUST",-240.0,0.00024942,2,"2025-10-15T04:27:22.270",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309801,1760502442292,"fUST",-155.31715807,0.000251,2,"2025-10-15T04:27:22.292",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309802,1760502442314,"fUST",-1200.0,0.00025196,2,"2025-10-15T04:27:22.314",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309803,1760502442337,"fUST",-300.0,0.00025196,2,"2025-10-15T04:27:22.337",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309804,1760502442357,"fUST",-300.0,0.00025197,2,"2025-10-15T04:27:22.357",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309805,1760502442378,"fUST",-300.0,0.00025197,2,"2025-10-15T04:27:22.378",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309806,1760502442399,"fUST",-300.0,0.00025197,2,"2025-10-15T04:27:22.399",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309807,1760502442420,"fUST",-300.0,0.00025197,2,"2025-10-15T04:27:22.420",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309808,1760502442441,"fUST",-952.96440139,0.00025198,2,"2025-10-15T04:27:22.441",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309813,1760502546110,"fUST",-3167.72458705,0.00021,4,"2025-10-15T04:29:06.110",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309814,1760502563095,"fUST",-85.5235178,0.00021,4,"2025-10-15T04:29:23.095",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309815,1760502563117,"fUST",-255.82,0.0002457,2,"2025-10-15T04:29:23.117",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309816,1760502563137,"fUST",-300.0,0.00024989,2,"2025-10-15T04:29:23.137",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309817,1760502563157,"fUST",-7298.30684581,0.0002499,2,"2025-10-15T04:29:23.157",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309878,1760502632662,"fUST",-252.56,0.00024542,2,"2025-10-15T04:30:32.662",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309880,1760502632672,"fUST",-186.33450679,0.0002499,2,"2025-10-15T04:30:32.672",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309882,1760502632681,"fUST",-200.0,0.0002499,2,"2025-10-15T04:30:32.681",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309884,1760502632690,"fUST",-150.0,0.0002499,2,"2025-10-15T04:30:32.690",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309885,1760502632700,"fUST",-256.0,0.00025197,2,"2025-10-15T04:30:32.700",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309888,1760502632709,"fUST",-219.01816269,0.000252,2,"2025-10-15T04:30:32.709",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309889,1760502632719,"fUST",-214.29192309,0.000252,2,"2025-10-15T04:30:32.719",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309891,1760502632728,"fUST",-313.95338151,0.000252,2,"2025-10-15T04:30:32.728",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309893,1760502632737,"fUST",-216.97940648,0.000252,2,"2025-10-15T04:30:32.737",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309895,1760502632748,"fUST",-402.34812574,0.0002529,2,"2025-10-15T04:30:32.748",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309898,1760502632757,"fUST",-317.09585154,0.00025379,2,"2025-10-15T04:30:32.757",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309900,1760502632766,"fUST",-214.29192309,0.000255,2,"2025-10-15T04:30:32.766",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309902,1760502632776,"fUST",-313.95338151,0.000255,2,"2025-10-15T04:30:32.776",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309904,1760502632785,"fUST",-300.0,0.00025541,2,"2025-10-15T04:30:32.785",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309906,1760502632795,"fUST",-1125.0,0.00025541,2,"2025-10-15T04:30:32.795",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309908,1760502632804,"fUST",-50000.0,0.00025542,2,"2025-10-15T04:30:32.804",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309910,1760502632814,"fUST",-172.5,0.0002559,2,"2025-10-15T04:30:32.814",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309912,1760502632823,"fUST",-313.95338151,0.000257,2,"2025-10-15T04:30:32.823",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309914,1760502632832,"fUST",-166.0,0.00025723,3,"2025-10-15T04:30:32.832",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309917,1760502632842,"fUST",-166.0,0.00025723,3,"2025-10-15T04:30:32.842",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309919,1760502632851,"fUST",-165.0,0.00025723,3,"2025-10-15T04:30:32.851",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309921,1760502632861,"fUST",-163.0,0.00025723,3,"2025-10-15T04:30:32.861",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309922,1760502632870,"fUST",-165.0,0.00025723,3,"2025-10-15T04:30:32.870",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309924,1760502632880,"fUST",-163.0,0.00025723,3,"2025-10-15T04:30:32.880",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309926,1760502632889,"fUST",-157.38934225,0.00025723,3,"2025-10-15T04:30:32.889",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309928,1760502632898,"fUST",-166.0,0.00025723,3,"2025-10-15T04:30:32.898",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309930,1760502632907,"fUST",-165.0,0.00025723,3,"2025-10-15T04:30:32.907",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309932,1760502632917,"fUST",-166.0,0.00025723,3,"2025-10-15T04:30:32.917",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309934,1760502632926,"fUST",-165.0,0.00025723,3,"2025-10-15T04:30:32.926",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309936,1760502632935,"fUST",-312.90921178,0.00025723,3,"2025-10-15T04:30:32.935",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309950,1760502632944,"fUST",-166.0,0.00025723,3,"2025-10-15T04:30:32.944",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309953,1760502633067,"fUST",-166.2622913,0.00025723,3,"2025-10-15T04:30:33.067",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309955,1760502633076,"fUST",-330.0,0.00025723,3,"2025-10-15T04:30:33.076",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309957,1760502633086,"fUST",-166.0,0.00025723,3,"2025-10-15T04:30:33.086",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309959,1760502633095,"fUST",-330.0,0.00025723,3,"2025-10-15T04:30:33.095",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309961,1760502633104,"fUST",-184.28581157,0.00025723,3,"2025-10-15T04:30:33.104",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309963,1760502633113,"fUST",-500.0,0.00025826,2,"2025-10-15T04:30:33.113",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309964,1760502633122,"fUST",-500.0,0.00025826,2,"2025-10-15T04:30:33.122",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309967,1760502633131,"fUST",-500.0,0.00025826,2,"2025-10-15T04:30:33.131",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309968,1760502633141,"fUST",-500.0,0.00025826,2,"2025-10-15T04:30:33.141",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309970,1760502633150,"fUST",-416.67813558,0.00025826,2,"2025-10-15T04:30:33.150",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309972,1760502633159,"fUST",-368.76703572,0.00025826,2,"2025-10-15T04:30:33.159",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309974,1760502633168,"fUST",-13905.03990667,0.00025827,2,"2025-10-15T04:30:33.168",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309976,1760502633177,"fUST",-151.0,0.00025833,2,"2025-10-15T04:30:33.177",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309978,1760502633186,"fUST",-5623.55,0.0002584,10,"2025-10-15T04:30:33.186",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309980,1760502633195,"fUST",-329.48154093,0.00025849,2,"2025-10-15T04:30:33.195",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309982,1760502633205,"fUST",-187.69230319,0.00025849,2,"2025-10-15T04:30:33.205",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309984,1760502633214,"fUST",-1819.62,0.0002585,3,"2025-10-15T04:30:33.214",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309986,1760502633223,"fUST",-909.81,0.0002585,3,"2025-10-15T04:30:33.223",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309988,1760502633232,"fUST",-758.18,0.0002585,3,"2025-10-15T04:30:33.232",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309990,1760502633241,"fUST",-379.09,0.0002585,3,"2025-10-15T04:30:33.241",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309992,1760502633250,"fUST",-189.54,0.0002585,3,"2025-10-15T04:30:33.250",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309994,1760502633259,"fUST",-568.66,0.0002585,3,"2025-10-15T04:30:33.259",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391309996,1760502633268,"fUST",-9247.0611041,0.0002585,2,"2025-10-15T04:30:33.268",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310001,1760502633299,"fUST",-19.34016795,0.0002585,2,"2025-10-15T04:30:33.299",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310038,1760502638567,"fUST",-782.82246909,0.0002585,2,"2025-10-15T04:30:38.567",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310077,1760502643477,"fUST",-4686.29,0.0002585,10,"2025-10-15T04:30:43.477",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310078,1760502643487,"fUST",-59830.16,0.0002585,2,"2025-10-15T04:30:43.487",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310079,1760502643645,"fUST",-17887.21346046,0.0002585,2,"2025-10-15T04:30:43.645",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310080,1760502643654,"fUST",-1951.98708559,0.0002585,2,"2025-10-15T04:30:43.654",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310081,1760502643663,"fUST",-200.0,0.00025859,2,"2025-10-15T04:30:43.663",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310082,1760502643672,"fUST",-151.0,0.0002586,7,"2025-10-15T04:30:43.672",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310083,1760502643681,"fUST",-30140.16035375,0.0002586,2,"2025-10-15T04:30:43.681",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310084,1760502646668,"fUST",-75.0887598,0.0002586,2,"2025-10-15T04:30:46.668",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310085,1760502646679,"fUST",-57551.34808805,0.0002586,2,"2025-10-15T04:30:46.679",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310086,1760502646688,"fUST",-1951.98708559,0.0002586,2,"2025-10-15T04:30:46.688",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310087,1760502646697,"fUST",-200.0,0.00025869,2,"2025-10-15T04:30:46.697",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310088,1760502646706,"fUST",-25000.22456047,0.0002587,7,"2025-10-15T04:30:46.706",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310089,1760502646715,"fUST",-3930.43097418,0.0002587,2,"2025-10-15T04:30:46.715",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310090,1760502646726,"fUST",-1497.25668317,0.0002587,2,"2025-10-15T04:30:46.726",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310103,1760502980156,"fUST",-3905.24,0.0002598,10,"2025-10-15T04:36:20.156",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310104,1760502980181,"fUST",-94.76,0.0002598,10,"2025-10-15T04:36:20.181",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310105,1760503055038,"fUST",-3238.58,0.0002598,10,"2025-10-15T04:37:35.038",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310106,1760503058252,"fUST",761.42,0.0002598,10,"2025-10-15T04:37:38.252",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310137,1760503432794,"fUST",7013.6,0.00018905,2,"2025-10-15T04:43:52.794",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310140,1760503752145,"fUST",-158.38369845,0.00024386,2,"2025-10-15T04:49:12.145",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310141,1760503752166,"fUST",-251.26,0.00024436,2,"2025-10-15T04:49:12.166",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310142,1760503752186,"fUST",-150.0,0.00024486,2,"2025-10-15T04:49:12.186",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310143,1760503752208,"fUST",-32.27630155,0.0002453,2,"2025-10-15T04:49:12.208",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310144,1760503778038,"fUST",399.869135,0.00013699,2,"2025-10-15T04:49:38.038",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310182,1760503831610,"fUST",-399.869135,0.00020187,2,"2025-10-15T04:50:31.610",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310184,1760503831619,"fUST",-104.306498,0.00024412,2,"2025-10-15T04:50:31.619",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310437,1760503842715,"fUST",-143.753502,0.00024412,2,"2025-10-15T04:50:42.715",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310438,1760503842724,"fUST",-150.0,0.00024412,2,"2025-10-15T04:50:42.724",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310439,1760503842734,"fUST",-135.72369845,0.0002453,2,"2025-10-15T04:50:42.734",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310440,1760503842743,"fUST",-172.5,0.00025012,2,"2025-10-15T04:50:42.743",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310441,1760503842752,"fUST",-168.0,0.00025222,2,"2025-10-15T04:50:42.752",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310442,1760503842762,"fUST",-168.0,0.00025245,2,"2025-10-15T04:50:42.762",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310443,1760503842771,"fUST",-209.30225434,0.000253,2,"2025-10-15T04:50:42.771",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310444,1760503842780,"fUST",-237.82188866,0.00025379,2,"2025-10-15T04:50:42.780",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310445,1760503842789,"fUST",-209.30225434,0.000255,2,"2025-10-15T04:50:42.789",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310446,1760503842799,"fUST",-151.0,0.00025514,2,"2025-10-15T04:50:42.799",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310447,1760503842808,"fUST",-168.0,0.00025562,7,"2025-10-15T04:50:42.808",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310448,1760503842817,"fUST",-255.79193455,0.00025612,2,"2025-10-15T04:50:42.817",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310449,1760503842826,"fUST",-800.0,0.00025793,2,"2025-10-15T04:50:42.826",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310450,1760503842835,"fUST",-209.30225434,0.000258,2,"2025-10-15T04:50:42.835",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310451,1760503842845,"fUST",-800.0,0.00025822,2,"2025-10-15T04:50:42.845",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310452,1760503842854,"fUST",-800.0,0.00025843,2,"2025-10-15T04:50:42.854",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310453,1760503842864,"fUST",-168.0,0.00025845,2,"2025-10-15T04:50:42.864",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310454,1760503842873,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:42.873",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310455,1760503842882,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:42.882",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310456,1760503842891,"fUST",-151.0,0.00025854,2,"2025-10-15T04:50:42.891",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310457,1760503842899,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:42.899",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310458,1760503842910,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:42.910",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310459,1760503842919,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:42.919",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310460,1760503842928,"fUST",-151.0,0.00025854,2,"2025-10-15T04:50:42.928",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310461,1760503842937,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:42.937",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310462,1760503842946,"fUST",-8586.51028523,0.00025854,2,"2025-10-15T04:50:42.946",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310463,1760503842959,"fUST",-151.0,0.00025854,2,"2025-10-15T04:50:42.959",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310464,1760503842969,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:42.969",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310465,1760503842978,"fUST",-151.0,0.00025854,2,"2025-10-15T04:50:42.978",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310466,1760503842987,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:42.987",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310467,1760503842997,"fUST",-151.0,0.00025854,2,"2025-10-15T04:50:42.997",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310468,1760503843006,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:43.006",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310469,1760503843016,"fUST",-151.0,0.00025854,2,"2025-10-15T04:50:43.016",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310470,1760503843025,"fUST",-151.0,0.00025854,2,"2025-10-15T04:50:43.025",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310471,1760503843035,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:43.035",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310472,1760503843044,"fUST",-151.0,0.00025854,2,"2025-10-15T04:50:43.044",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310473,1760503843053,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:43.053",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310474,1760503843062,"fUST",-151.0,0.00025854,2,"2025-10-15T04:50:43.062",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310475,1760503843071,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:43.071",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310476,1760503843080,"fUST",-219.17832183,0.00025854,2,"2025-10-15T04:50:43.080",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310477,1760503843089,"fUST",-159.50572267,0.00025854,2,"2025-10-15T04:50:43.089",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310478,1760503843098,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:43.098",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310479,1760503843108,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:43.108",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310480,1760503843117,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:43.117",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310481,1760503843126,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:43.126",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310482,1760503843135,"fUST",-250.0,0.00025854,2,"2025-10-15T04:50:43.135",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310483,1760503843145,"fUST",-2536.676625,0.00025857,2,"2025-10-15T04:50:43.145",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310484,1760503843154,"fUST",-240.0,0.00025869,2,"2025-10-15T04:50:43.154",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310485,1760503843164,"fUST",-22404.31234265,0.0002587,2,"2025-10-15T04:50:43.164",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310486,1760503843174,"fUST",-168.0,0.00025945,2,"2025-10-15T04:50:43.174",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310487,1760503843184,"fUST",-168.0,0.00025965,2,"2025-10-15T04:50:43.184",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310488,1760503843194,"fUST",-200.0,0.00025979,2,"2025-10-15T04:50:43.194",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310489,1760503843204,"fUST",-2571.91,0.00025982,10,"2025-10-15T04:50:43.204",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310490,1760503843214,"fUST",-2143.26,0.00025982,10,"2025-10-15T04:50:43.214",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310491,1760503843223,"fUST",-1048.81,0.0002599,3,"2025-10-15T04:50:43.223",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310492,1760503843232,"fUST",-524.4,0.0002599,3,"2025-10-15T04:50:43.232",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310493,1760503843241,"fUST",-262.2,0.0002599,3,"2025-10-15T04:50:43.241",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310494,1760503843250,"fUST",-786.63,0.0002599,3,"2025-10-15T04:50:43.250",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310495,1760503843262,"fUST",-500.0,0.00025991,2,"2025-10-15T04:50:43.262",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310496,1760503843272,"fUST",-78989.9374814,0.00025992,2,"2025-10-15T04:50:43.272",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310497,1760503843281,"fUST",-223.170057,0.00025992,10,"2025-10-15T04:50:43.281",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310498,1760503843290,"fUST",-230.63707865,0.00025999,2,"2025-10-15T04:50:43.290",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310499,1760503843299,"fUST",-51278.0,0.00026,7,"2025-10-15T04:50:43.299",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310500,1760503843309,"fUST",-202.67,0.00026,21,"2025-10-15T04:50:43.309",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310501,1760503843320,"fUST",-168.0,0.00026007,7,"2025-10-15T04:50:43.320",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310502,1760503843331,"fUST",-800.0,0.00026017,2,"2025-10-15T04:50:43.331",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310503,1760503843343,"fUST",-4999.0,0.00026027,2,"2025-10-15T04:50:43.343",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310504,1760503843354,"fUST",-168.0,0.00026028,2,"2025-10-15T04:50:43.354",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310505,1760503843366,"fUST",-156.587,0.00026062,2,"2025-10-15T04:50:43.366",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310506,1760503843378,"fUST",-503.03277051,0.00026073,2,"2025-10-15T04:50:43.378",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310507,1760503843389,"fUST",-409.85885512,0.00026107,2,"2025-10-15T04:50:43.389",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310508,1760503843401,"fUST",-255.5644,0.00026152,2,"2025-10-15T04:50:43.401",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310509,1760503843412,"fUST",-300.0,0.00026184,30,"2025-10-15T04:50:43.412",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310510,1760503843422,"fUST",-300.0,0.00026184,30,"2025-10-15T04:50:43.422",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310511,1760503843432,"fUST",-300.0,0.00026184,30,"2025-10-15T04:50:43.432",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310512,1760503843443,"fUST",-300.0,0.00026184,30,"2025-10-15T04:50:43.443",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310513,1760503843454,"fUST",-188.39849178,0.00026189,2,"2025-10-15T04:50:43.454",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310514,1760503843465,"fUST",-160.12111255,0.00026189,2,"2025-10-15T04:50:43.465",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310515,1760503843476,"fUST",-16379.26,0.000262,7,"2025-10-15T04:50:43.476",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310516,1760503843487,"fUST",-494.0,0.00026258,2,"2025-10-15T04:50:43.487",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310517,1760503843498,"fUST",-168.0,0.00026288,2,"2025-10-15T04:50:43.498",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310518,1760503843509,"fUST",-168.0,0.0002636,2,"2025-10-15T04:50:43.509",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310519,1760503843520,"fUST",-154.132899,0.00026381,10,"2025-10-15T04:50:43.520",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310520,1760503843532,"fUST",-258.0,0.00026384,20,"2025-10-15T04:50:43.532",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310521,1760503843543,"fUST",-168.0,0.00026394,2,"2025-10-15T04:50:43.543",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310522,1760503843554,"fUST",-494.0,0.00026481,7,"2025-10-15T04:50:43.554",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310523,1760503843565,"fUST",-5066.50299132,0.0002651,2,"2025-10-15T04:50:43.565",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310530,1760504244003,"fUST",3694.76,0.00028493,120,"2025-10-15T04:57:24.003",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310531,1760504272350,"fUST",498.99511802,0.00028493,120,"2025-10-15T04:57:52.350",0.00030295,32.32,0.858375263306033,492301644.17705625]
[391310537,1760504951129,"fUST",-300.0,0.00024612,2,"2025-10-15T05:09:11.129",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310538,1760504951148,"fUST",-500.0,0.00024613,2,"2025-10-15T05:09:11.148",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310539,1760504951166,"fUST",-500.0,0.00024613,2,"2025-10-15T05:09:11.166",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310540,1760504951185,"fUST",-500.0,0.00024613,2,"2025-10-15T05:09:11.185",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310541,1760504951204,"fUST",-500.0,0.00024613,2,"2025-10-15T05:09:11.204",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310542,1760504951337,"fUST",-500.0,0.00024613,2,"2025-10-15T05:09:11.337",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310543,1760504951357,"fUST",-500.0,0.00024613,2,"2025-10-15T05:09:11.357",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310544,1760504951378,"fUST",-244.9,0.00024631,2,"2025-10-15T05:09:11.378",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310545,1760504951397,"fUST",-18527.437826,0.00024766,2,"2025-10-15T05:09:11.397",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310565,1760505031875,"fUST",-2627.99520283,0.00024,2,"2025-10-15T05:10:31.875",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310573,1760505031935,"fUST",-1494.39845533,0.00024,2,"2025-10-15T05:10:31.935",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310855,1760506049155,"fUST",-198.7215203,0.00023969,2,"2025-10-15T05:27:29.155",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310856,1760506049175,"fUST",-227.4910791,0.00024,2,"2025-10-15T05:27:29.175",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310863,1760506145099,"fUST",-3167.72458705,0.00021,4,"2025-10-15T05:29:05.099",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310864,1760506145119,"fUST",-2777.69002174,0.00024,2,"2025-10-15T05:29:05.119",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310865,1760506159128,"fUST",-12550.41838621,0.00024,2,"2025-10-15T05:29:19.128",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310971,1760506240202,"fUST",-106.31678934,0.00024,2,"2025-10-15T05:30:40.202",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391310972,1760506240211,"fUST",-318.89299163,0.00024766,2,"2025-10-15T05:30:40.211",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311052,1760506243008,"fUST",-859.575,0.00024766,2,"2025-10-15T05:30:43.008",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311053,1760506243122,"fUST",-1502.48966637,0.00024766,2,"2025-10-15T05:30:43.122",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311054,1760506243131,"fUST",-247.59,0.00024861,2,"2025-10-15T05:30:43.131",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311055,1760506243142,"fUST",-160.72361092,0.0002489,2,"2025-10-15T05:30:43.142",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311056,1760506243151,"fUST",-500.0,0.00024973,2,"2025-10-15T05:30:43.151",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311057,1760506243160,"fUST",-502.28102635,0.00024973,2,"2025-10-15T05:30:43.160",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311058,1760506243169,"fUST",-500.0,0.00024973,2,"2025-10-15T05:30:43.169",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311059,1760506243179,"fUST",-506.33301539,0.00024973,2,"2025-10-15T05:30:43.179",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311060,1760506243188,"fUST",-500.0,0.00024973,2,"2025-10-15T05:30:43.188",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311061,1760506243198,"fUST",-242.56940575,0.00024975,2,"2025-10-15T05:30:43.198",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311062,1760506243207,"fUST",-151.0,0.00024975,2,"2025-10-15T05:30:43.207",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311063,1760506243216,"fUST",-151.0,0.00024975,2,"2025-10-15T05:30:43.216",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311064,1760506243225,"fUST",-151.0,0.00024975,2,"2025-10-15T05:30:43.225",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311065,1760506243234,"fUST",-151.0,0.00024975,2,"2025-10-15T05:30:43.234",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311066,1760506243243,"fUST",-151.0,0.00024975,2,"2025-10-15T05:30:43.243",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311067,1760506243253,"fUST",-611.8,0.0002498,3,"2025-10-15T05:30:43.253",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311068,1760506243262,"fUST",-305.9,0.0002498,3,"2025-10-15T05:30:43.262",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311069,1760506243272,"fUST",-152.95,0.0002498,3,"2025-10-15T05:30:43.272",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311070,1760506243281,"fUST",-458.87,0.0002498,3,"2025-10-15T05:30:43.281",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311071,1760506243291,"fUST",-1786.05,0.0002498,10,"2025-10-15T05:30:43.291",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311072,1760506243300,"fUST",-1488.37,0.0002498,10,"2025-10-15T05:30:43.300",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311073,1760506243309,"fUST",-230.95309129,0.00024989,2,"2025-10-15T05:30:43.309",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311074,1760506243318,"fUST",-161.44595505,0.00024989,2,"2025-10-15T05:30:43.318",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311075,1760506243328,"fUST",-45608.11444817,0.0002499,2,"2025-10-15T05:30:43.328",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311081,1760507004896,"fUST",2724.0,0.00028493,120,"2025-10-15T05:43:24.896",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311097,1760507231131,"fUST",-666.0,0.00023934,2,"2025-10-15T05:47:11.131",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311098,1760507231150,"fUST",-429.88631911,0.0002399,2,"2025-10-15T05:47:11.150",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311099,1760507231170,"fUST",-168.0,0.00024486,2,"2025-10-15T05:47:11.170",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311100,1760507231187,"fUST",-574.45401753,0.00024578,2,"2025-10-15T05:47:11.187",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311101,1760507231206,"fUST",-255.89,0.00024678,2,"2025-10-15T05:47:11.206",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311102,1760507231226,"fUST",-168.0,0.00024692,2,"2025-10-15T05:47:11.226",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311103,1760507231249,"fUST",-300.0,0.00024729,2,"2025-10-15T05:47:11.249",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311104,1760507231269,"fUST",-300.0,0.0002473,2,"2025-10-15T05:47:11.269",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311105,1760507231288,"fUST",-7.83521503,0.0002473,2,"2025-10-15T05:47:11.288",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311117,1760507252098,"fUST",-230.51788872,0.0002473,2,"2025-10-15T05:47:32.098",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311123,1760507392824,"fUST",414.195128,0.00013699,2,"2025-10-15T05:49:52.824",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311156,1760507432174,"fUST",-414.195128,0.00020187,2,"2025-10-15T05:50:32.174",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311158,1760507432185,"fUST",-252.63,0.00020542,2,"2025-10-15T05:50:32.185",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311160,1760507432194,"fUST",-505.26,0.00022409,2,"2025-10-15T05:50:32.194",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311162,1760507432203,"fUST",-757.9,0.00024277,2,"2025-10-15T05:50:32.203",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311164,1760507432212,"fUST",-1200.0,0.00024729,2,"2025-10-15T05:50:32.212",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311166,1760507432221,"fUST",-300.0,0.0002473,2,"2025-10-15T05:50:32.221",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311167,1760507432230,"fUST",-300.0,0.0002473,2,"2025-10-15T05:50:32.230",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311168,1760507432239,"fUST",-300.0,0.0002473,2,"2025-10-15T05:50:32.239",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311169,1760507432248,"fUST",-300.0,0.0002473,2,"2025-10-15T05:50:32.248",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311170,1760507432257,"fUST",-729.2324171,0.00024731,2,"2025-10-15T05:50:32.257",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311171,1760507432266,"fUST",-36.78245834,0.00024731,2,"2025-10-15T05:50:32.266",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311172,1760507432277,"fUST",-1210.37610586,0.00024731,2,"2025-10-15T05:50:32.277",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311173,1760507432286,"fUST",-624.23954,0.00024731,2,"2025-10-15T05:50:32.286",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311174,1760507432299,"fUST",-2239.30959764,0.000248,2,"2025-10-15T05:50:32.299",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311175,1760507432310,"fUST",-2747.56811273,0.000248,2,"2025-10-15T05:50:32.310",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311176,1760507432321,"fUST",-3371.95645885,0.000248,2,"2025-10-15T05:50:32.321",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311177,1760507432331,"fUST",-924.51562535,0.00024804,2,"2025-10-15T05:50:32.331",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311314,1760507438096,"fUST",-297.4,0.0002487,3,"2025-10-15T05:50:38.096",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311315,1760507438105,"fUST",-892.22,0.0002487,3,"2025-10-15T05:50:38.105",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311316,1760507438114,"fUST",-797.13125455,0.0002487,10,"2025-10-15T05:50:38.114",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391311342,1760507440289,"fUST",-148.57826662,0.0002487,10,"2025-10-15T05:50:40.289",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391312532,1760507976827,"fUST",268.8061752,0.0002849,120,"2025-10-15T05:59:36.827",0.00030295,32.17,0.8587174891508933,493426285.7995508]
[391312534,1760508430177,"fUST",-189.520182,0.00023859,2,"2025-10-15T06:07:10.177",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312535,1760508430203,"fUST",-97.48637317,0.00023859,2,"2025-10-15T06:07:10.203",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312658,1760508557091,"fUST",-52.51362683,0.00023859,2,"2025-10-15T06:09:17.091",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312660,1760508557108,"fUST",-300.0,0.000239,2,"2025-10-15T06:09:17.108",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312662,1760508557129,"fUST",-300.0,0.000239,2,"2025-10-15T06:09:17.129",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312663,1760508557149,"fUST",-82.48637317,0.000239,2,"2025-10-15T06:09:17.149",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312808,1760508574115,"fUST",-300.0,0.000239,2,"2025-10-15T06:09:34.115",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312809,1760508574135,"fUST",-160.0,0.00023977,2,"2025-10-15T06:09:34.135",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312810,1760508574155,"fUST",-1200.0,0.00023998,2,"2025-10-15T06:09:34.155",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312811,1760508574174,"fUST",-300.0,0.00023999,2,"2025-10-15T06:09:34.174",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312812,1760508574193,"fUST",-29.78970991,0.00023999,2,"2025-10-15T06:09:34.193",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312813,1760508574218,"fUST",-270.21029009,0.00023999,2,"2025-10-15T06:09:34.218",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312814,1760508574238,"fUST",-300.0,0.00023999,2,"2025-10-15T06:09:34.238",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312815,1760508574258,"fUST",-300.0,0.00023999,2,"2025-10-15T06:09:34.258",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312816,1760508574277,"fUST",-5565.93,0.00024,2,"2025-10-15T06:09:34.277",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312817,1760508574297,"fUST",-168.0,0.00024071,2,"2025-10-15T06:09:34.297",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312818,1760508574316,"fUST",-219.40658461,0.00024459,2,"2025-10-15T06:09:34.316",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312819,1760508574336,"fUST",-168.0,0.00024513,2,"2025-10-15T06:09:34.336",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312820,1760508574356,"fUST",-168.0,0.00024598,2,"2025-10-15T06:09:34.356",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312821,1760508625498,"fUST",235.25,0.00024714,2,"2025-10-15T06:10:25.498",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312838,1760508632375,"fUST",-300.0,0.00024769,2,"2025-10-15T06:10:32.375",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312840,1760508632385,"fUST",-300.0,0.00024769,2,"2025-10-15T06:10:32.385",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312842,1760508632395,"fUST",-158.61,0.0002477,3,"2025-10-15T06:10:32.395",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312844,1760508632404,"fUST",-475.85,0.0002477,3,"2025-10-15T06:10:32.404",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312846,1760508632414,"fUST",-522.13,0.0002477,10,"2025-10-15T06:10:32.414",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312848,1760508632423,"fUST",-321.5102029,0.0002477,10,"2025-10-15T06:10:32.423",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312850,1760508632435,"fUST",-674.1597971,0.0002477,10,"2025-10-15T06:10:32.435",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312853,1760508632446,"fUST",-829.73,0.0002477,10,"2025-10-15T06:10:32.446",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312856,1760508632456,"fUST",-363.65268336,0.00024773,2,"2025-10-15T06:10:32.456",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312859,1760508632465,"fUST",-500.0,0.00024773,2,"2025-10-15T06:10:32.465",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312862,1760508632475,"fUST",-229.71230408,0.00024773,2,"2025-10-15T06:10:32.475",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312865,1760508632484,"fUST",-6548.77757999,0.00024778,2,"2025-10-15T06:10:32.484",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312867,1760508632493,"fUST",-151.0,0.00024778,7,"2025-10-15T06:10:32.493",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312869,1760508632503,"fUST",-253.473636,0.00024778,7,"2025-10-15T06:10:32.503",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312871,1760508632512,"fUST",-151.0,0.00024778,7,"2025-10-15T06:10:32.512",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312873,1760508632521,"fUST",-151.0,0.00024779,7,"2025-10-15T06:10:32.521",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312875,1760508632530,"fUST",-151.0,0.00024779,7,"2025-10-15T06:10:32.530",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312877,1760508632540,"fUST",-266.88186,0.00024779,7,"2025-10-15T06:10:32.540",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312879,1760508632548,"fUST",-200.0,0.00024779,2,"2025-10-15T06:10:32.548",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312880,1760508632557,"fUST",-168.11587661,0.00024779,2,"2025-10-15T06:10:32.557",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312881,1760508632566,"fUST",-181.86564233,0.00024779,2,"2025-10-15T06:10:32.566",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312882,1760508632576,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.576",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312883,1760508632585,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.585",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312884,1760508632594,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.594",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312885,1760508632602,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.602",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312886,1760508632611,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.611",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312887,1760508632620,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.620",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312888,1760508632630,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.630",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312889,1760508632639,"fUST",-511.3306766,0.00024779,2,"2025-10-15T06:10:32.639",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312890,1760508632648,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.648",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312891,1760508632657,"fUST",-389.77453931,0.00024779,2,"2025-10-15T06:10:32.657",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312892,1760508632666,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.666",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312893,1760508632676,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.676",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312894,1760508632685,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.685",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312895,1760508632696,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.696",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312896,1760508632705,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.705",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312897,1760508632714,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.714",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312898,1760508632723,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.723",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312899,1760508632732,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.732",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312900,1760508632741,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.741",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312901,1760508632753,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.753",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312902,1760508632763,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.763",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312903,1760508632772,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.772",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312904,1760508632781,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.781",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312905,1760508632790,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.790",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312906,1760508632799,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.799",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312907,1760508632808,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.808",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312908,1760508632817,"fUST",-500.0,0.00024779,2,"2025-10-15T06:10:32.817",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312909,1760508632826,"fUST",-151.0,0.0002478,7,"2025-10-15T06:10:32.826",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312910,1760508632835,"fUST",-157545.13495016,0.0002478,2,"2025-10-15T06:10:32.835",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312913,1760508638235,"fUST",-1287.13368642,0.00024779,2,"2025-10-15T06:10:38.235",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312914,1760508638244,"fUST",-47769.6937404,0.0002478,2,"2025-10-15T06:10:38.244",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312915,1760508638294,"fUST",-2765.33170375,0.0002478,2,"2025-10-15T06:10:38.294",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312916,1760508638305,"fUST",-1243.61164496,0.0002478,2,"2025-10-15T06:10:38.305",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312917,1760508638316,"fUST",-524.87469203,0.0002478,2,"2025-10-15T06:10:38.316",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312918,1760508638359,"fUST",-39623.5499765,0.0002478,2,"2025-10-15T06:10:38.359",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312936,1760508640446,"fUST",-462.011,0.0002478,2,"2025-10-15T06:10:40.446",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312937,1760508640458,"fUST",-419.46999999,0.0002478,2,"2025-10-15T06:10:40.458",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312961,1760508643398,"fUST",-801.75247105,0.0002478,2,"2025-10-15T06:10:43.398",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312962,1760508643410,"fUST",-17881.84192758,0.0002478,2,"2025-10-15T06:10:43.410",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312963,1760508643419,"fUST",-151.0,0.0002479,2,"2025-10-15T06:10:43.419",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312964,1760508643429,"fUST",-151.0,0.0002479,2,"2025-10-15T06:10:43.429",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312965,1760508643438,"fUST",-151.0,0.0002479,2,"2025-10-15T06:10:43.438",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312966,1760508643447,"fUST",-3784.0,0.00024797,2,"2025-10-15T06:10:43.447",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312967,1760508643457,"fUST",-3898.0668298,0.000248,2,"2025-10-15T06:10:43.457",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312968,1760508643487,"fUST",-196.30000002,0.000248,2,"2025-10-15T06:10:43.487",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312988,1760508706376,"fUST",232.26,0.0002471,2,"2025-10-15T06:11:46.376",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391312989,1760508727936,"fUST",1311.6799253,0.0002468,2,"2025-10-15T06:12:07.936",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313114,1760509629207,"fUST",-187.23266888,0.00023461,2,"2025-10-15T06:27:09.207",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313126,1760509748110,"fUST",-1628.24499429,0.00021285,2,"2025-10-15T06:29:08.110",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313127,1760509748131,"fUST",-8181.15463264,0.000215,2,"2025-10-15T06:29:08.131",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313128,1760509748214,"fUST",-223.09645135,0.000215,2,"2025-10-15T06:29:08.214",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313129,1760509748235,"fUST",-300.0,0.0002346,2,"2025-10-15T06:29:08.235",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313130,1760509748256,"fUST",-150.0,0.00023937,2,"2025-10-15T06:29:08.256",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313131,1760509748276,"fUST",-172.5,0.00024537,2,"2025-10-15T06:29:08.276",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313132,1760509748296,"fUST",-5239.02206396,0.000246,2,"2025-10-15T06:29:08.296",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313133,1760509748315,"fUST",-3669.10357409,0.000246,2,"2025-10-15T06:29:08.315",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313134,1760509751147,"fUST",-2012.59526085,0.000246,2,"2025-10-15T06:29:11.147",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313135,1760509751173,"fUST",-317.22,0.0002467,3,"2025-10-15T06:29:11.173",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313136,1760509751192,"fUST",-691.44,0.0002467,10,"2025-10-15T06:29:11.192",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313137,1760509751212,"fUST",-576.2,0.0002467,10,"2025-10-15T06:29:11.212",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313138,1760509751231,"fUST",-480.17,0.0002467,10,"2025-10-15T06:29:11.231",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313139,1760509751250,"fUST",-400.14,0.0002467,10,"2025-10-15T06:29:11.250",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313140,1760509751374,"fUST",-321.074927,0.00024676,2,"2025-10-15T06:29:11.374",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313141,1760509751397,"fUST",-167.92563073,0.00024679,2,"2025-10-15T06:29:11.397",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313142,1760509751417,"fUST",-500.0,0.00024679,2,"2025-10-15T06:29:11.417",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313143,1760509751436,"fUST",-500.0,0.00024679,2,"2025-10-15T06:29:11.436",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313144,1760509751459,"fUST",-321.08605992,0.00024679,2,"2025-10-15T06:29:11.459",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313145,1760509751479,"fUST",-38281.55222256,0.0002468,2,"2025-10-15T06:29:11.479",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313192,1760509832526,"fUST",-160.81,0.0002467,10,"2025-10-15T06:30:32.526",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313193,1760509832536,"fUST",-306.65,0.0002467,10,"2025-10-15T06:30:32.536",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313194,1760509832546,"fUST",-255.54,0.0002467,10,"2025-10-15T06:30:32.546",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313195,1760509832558,"fUST",-212.95,0.0002467,10,"2025-10-15T06:30:32.558",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313196,1760509832569,"fUST",-200.0,0.00024679,2,"2025-10-15T06:30:32.569",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313197,1760509832578,"fUST",-201.4637601,0.00024679,2,"2025-10-15T06:30:32.578",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313198,1760509832589,"fUST",-59.03297588,0.0002468,2,"2025-10-15T06:30:32.589",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313199,1760509832611,"fUST",-330347.73487626,0.0002468,2,"2025-10-15T06:30:32.611",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313200,1760509832622,"fUST",-392.2568334,0.000247,2,"2025-10-15T06:30:32.622",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313201,1760509832632,"fUST",-392.2568334,0.000247,2,"2025-10-15T06:30:32.632",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313202,1760509832643,"fUST",-392.2568334,0.000247,2,"2025-10-15T06:30:32.643",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313203,1760509832653,"fUST",-392.2568334,0.000247,2,"2025-10-15T06:30:32.653",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313204,1760509832664,"fUST",-392.2568334,0.000247,2,"2025-10-15T06:30:32.664",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313205,1760509832674,"fUST",-391.5897046,0.000247,2,"2025-10-15T06:30:32.674",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313206,1760509832684,"fUST",-160.0,0.00024763,2,"2025-10-15T06:30:32.684",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313207,1760509832695,"fUST",-20605.65819559,0.00024765,3,"2025-10-15T06:30:32.695",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313208,1760509832706,"fUST",-2281.7344934,0.0002478,2,"2025-10-15T06:30:32.706",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313209,1760509832719,"fUST",-392.2568334,0.000248,2,"2025-10-15T06:30:32.719",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313211,1760509832730,"fUST",-10393.6956713,0.000248,2,"2025-10-15T06:30:32.730",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313213,1760509832741,"fUST",-500.0,0.00024873,2,"2025-10-15T06:30:32.741",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313216,1760509832752,"fUST",-524.87285329,0.00024873,2,"2025-10-15T06:30:32.752",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313217,1760509832763,"fUST",-500.0,0.00024873,2,"2025-10-15T06:30:32.763",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313218,1760509832775,"fUST",-18603.8837,0.00024885,2,"2025-10-15T06:30:32.775",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313219,1760509832784,"fUST",-11878.5093386,0.0002489,2,"2025-10-15T06:30:32.784",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313220,1760509832794,"fUST",-4034.44494958,0.00024899,2,"2025-10-15T06:30:32.794",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313221,1760509832803,"fUST",-218.6594448,0.000249,2,"2025-10-15T06:30:32.803",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313222,1760509832812,"fUST",-392.2568334,0.000249,2,"2025-10-15T06:30:32.812",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313223,1760509832822,"fUST",-377064.446898,0.000249,2,"2025-10-15T06:30:32.822",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313224,1760509832832,"fUST",-168.0,0.00024904,2,"2025-10-15T06:30:32.832",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313225,1760509832842,"fUST",-544.83372353,0.00024962,2,"2025-10-15T06:30:32.842",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313226,1760509832853,"fUST",-2969.62733466,0.0002499,2,"2025-10-15T06:30:32.853",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313227,1760509832862,"fUST",-101000.0,0.00025,15,"2025-10-15T06:30:32.862",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313228,1760509832874,"fUST",-5583.0,0.00025,60,"2025-10-15T06:30:32.874",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313229,1760509832884,"fUST",-260.649852,0.00025,7,"2025-10-15T06:30:32.884",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313230,1760509832896,"fUST",-151.628962,0.00025,7,"2025-10-15T06:30:32.896",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313231,1760509832907,"fUST",-151.0,0.00025,7,"2025-10-15T06:30:32.907",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313232,1760509832917,"fUST",-151.0,0.00025,7,"2025-10-15T06:30:32.917",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313233,1760509832928,"fUST",-229.970827,0.00025,7,"2025-10-15T06:30:32.928",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313234,1760509832939,"fUST",-151.0,0.00025,2,"2025-10-15T06:30:32.939",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313235,1760509832949,"fUST",-151.0,0.00025,2,"2025-10-15T06:30:32.949",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313236,1760509832958,"fUST",-151.0,0.00025,2,"2025-10-15T06:30:32.958",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313237,1760509832968,"fUST",-151.0,0.00025,7,"2025-10-15T06:30:32.968",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313238,1760509832978,"fUST",-151.0,0.00025,7,"2025-10-15T06:30:32.978",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313239,1760509832989,"fUST",-166.910498,0.00025,7,"2025-10-15T06:30:32.989",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313240,1760509833000,"fUST",-166.910498,0.00025,7,"2025-10-15T06:30:33.000",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313241,1760509833010,"fUST",-166.910498,0.00025,7,"2025-10-15T06:30:33.010",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313242,1760509833020,"fUST",-166.910498,0.00025,7,"2025-10-15T06:30:33.020",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313243,1760509833031,"fUST",-151.0,0.00025,7,"2025-10-15T06:30:33.031",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313244,1760509833040,"fUST",-151.0,0.00025,7,"2025-10-15T06:30:33.040",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313245,1760509833050,"fUST",-500.0,0.00025,15,"2025-10-15T06:30:33.050",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313246,1760509833059,"fUST",-151.0,0.00025,7,"2025-10-15T06:30:33.059",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313247,1760509833069,"fUST",-237.76,0.00025036,2,"2025-10-15T06:30:33.069",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313248,1760509833079,"fUST",-500.0,0.00025055,15,"2025-10-15T06:30:33.079",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313249,1760509833089,"fUST",-1484.81366733,0.00025055,2,"2025-10-15T06:30:33.089",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313250,1760509833099,"fUST",-151.0,0.00025065,7,"2025-10-15T06:30:33.099",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313251,1760509833109,"fUST",-151.0,0.00025065,7,"2025-10-15T06:30:33.109",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313252,1760509833119,"fUST",-151.0,0.00025065,2,"2025-10-15T06:30:33.119",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313253,1760509833130,"fUST",-151.0,0.00025065,2,"2025-10-15T06:30:33.130",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313254,1760509833141,"fUST",-254.305809,0.00025065,2,"2025-10-15T06:30:33.141",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313255,1760509833151,"fUST",-151.0,0.00025065,7,"2025-10-15T06:30:33.151",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313256,1760509833162,"fUST",-151.0,0.00025065,7,"2025-10-15T06:30:33.162",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313257,1760509833172,"fUST",-166.910498,0.00025065,7,"2025-10-15T06:30:33.172",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313258,1760509833182,"fUST",-166.910498,0.00025065,7,"2025-10-15T06:30:33.182",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313259,1760509833193,"fUST",-166.910498,0.00025065,7,"2025-10-15T06:30:33.193",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313260,1760509833202,"fUST",-166.910498,0.00025065,7,"2025-10-15T06:30:33.202",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313261,1760509833212,"fUST",-151.0,0.00025065,7,"2025-10-15T06:30:33.212",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313262,1760509833222,"fUST",-151.0,0.00025065,7,"2025-10-15T06:30:33.222",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313263,1760509833232,"fUST",-168.0,0.00025105,2,"2025-10-15T06:30:33.232",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313264,1760509833242,"fUST",-500.0,0.0002511,15,"2025-10-15T06:30:33.242",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313265,1760509833252,"fUST",-168.0,0.00025126,2,"2025-10-15T06:30:33.252",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313266,1760509833262,"fUST",-500.0,0.00025164,15,"2025-10-15T06:30:33.262",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313268,1760509833272,"fUST",-500.0,0.00025219,15,"2025-10-15T06:30:33.272",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313270,1760509833281,"fUST",-151.0,0.00025221,7,"2025-10-15T06:30:33.281",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313272,1760509833291,"fUST",-151.0,0.00025221,7,"2025-10-15T06:30:33.291",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313273,1760509833302,"fUST",-151.0,0.00025221,2,"2025-10-15T06:30:33.302",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313275,1760509833312,"fUST",-151.0,0.00025221,2,"2025-10-15T06:30:33.312",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313277,1760509833322,"fUST",-151.0,0.00025221,7,"2025-10-15T06:30:33.322",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313279,1760509833332,"fUST",-151.0,0.00025221,7,"2025-10-15T06:30:33.332",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313282,1760509833341,"fUST",-166.910498,0.00025221,7,"2025-10-15T06:30:33.341",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313284,1760509833351,"fUST",-166.910498,0.00025221,7,"2025-10-15T06:30:33.351",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313286,1760509833361,"fUST",-166.910498,0.00025221,7,"2025-10-15T06:30:33.361",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313288,1760509833371,"fUST",-166.910498,0.00025221,7,"2025-10-15T06:30:33.371",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313290,1760509833381,"fUST",-151.0,0.00025221,7,"2025-10-15T06:30:33.381",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313292,1760509833391,"fUST",-191.49325,0.00025221,7,"2025-10-15T06:30:33.391",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313294,1760509833400,"fUST",-355.38959792,0.00025245,2,"2025-10-15T06:30:33.400",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313311,1760509833554,"fUST",-168.0,0.00025247,2,"2025-10-15T06:30:33.554",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313313,1760509833567,"fUST",-500.0,0.00025274,15,"2025-10-15T06:30:33.567",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313314,1760509833576,"fUST",-500.0,0.00025329,15,"2025-10-15T06:30:33.576",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313316,1760509833586,"fUST",-485.49472955,0.00025384,15,"2025-10-15T06:30:33.586",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313317,1760509833596,"fUST",-1004.74137727,0.00025421,2,"2025-10-15T06:30:33.596",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313318,1760509833604,"fUST",-1000.0,0.00025421,2,"2025-10-15T06:30:33.604",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313319,1760509833613,"fUST",-18603.8837,0.00025433,2,"2025-10-15T06:30:33.613",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313320,1760509833622,"fUST",-417.15472785,0.00025499,2,"2025-10-15T06:30:33.622",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313321,1760509833632,"fUST",-290.72860758,0.000255,2,"2025-10-15T06:30:33.632",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313322,1760509833641,"fUST",-249.94244633,0.000255,2,"2025-10-15T06:30:33.641",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313323,1760509833650,"fUST",-203.70574994,0.000255,2,"2025-10-15T06:30:33.650",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313324,1760509833660,"fUST",-160.0,0.00025524,2,"2025-10-15T06:30:33.660",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313325,1760509833669,"fUST",-402.51317252,0.00025524,2,"2025-10-15T06:30:33.669",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313326,1760509833678,"fUST",-1484.81366733,0.00025603,2,"2025-10-15T06:30:33.678",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313327,1760509833688,"fUST",-151.0,0.00025613,7,"2025-10-15T06:30:33.688",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313328,1760509833697,"fUST",-151.0,0.00025613,7,"2025-10-15T06:30:33.697",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313329,1760509833707,"fUST",-151.0,0.00025613,2,"2025-10-15T06:30:33.707",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313330,1760509833716,"fUST",-151.0,0.00025613,2,"2025-10-15T06:30:33.716",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313331,1760509833726,"fUST",-151.0,0.00025613,7,"2025-10-15T06:30:33.726",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313332,1760509833735,"fUST",-267.989251,0.00025613,7,"2025-10-15T06:30:33.735",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313333,1760509833744,"fUST",-166.910498,0.00025613,7,"2025-10-15T06:30:33.744",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313334,1760509833754,"fUST",-166.910498,0.00025613,7,"2025-10-15T06:30:33.754",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313335,1760509833764,"fUST",-166.910498,0.00025613,7,"2025-10-15T06:30:33.764",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313336,1760509833773,"fUST",-166.910498,0.00025613,7,"2025-10-15T06:30:33.773",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313337,1760509833782,"fUST",-151.0,0.00025613,7,"2025-10-15T06:30:33.782",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313338,1760509833792,"fUST",-168.0,0.00025675,2,"2025-10-15T06:30:33.792",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313339,1760509833801,"fUST",-236.0,0.00025769,2,"2025-10-15T06:30:33.801",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313340,1760509833810,"fUST",-160.0,0.0002577,2,"2025-10-15T06:30:33.810",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313341,1760509833819,"fUST",-249.94244633,0.000258,2,"2025-10-15T06:30:33.819",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313342,1760509833828,"fUST",-203.70574994,0.000258,2,"2025-10-15T06:30:33.828",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313343,1760509833837,"fUST",-383.8723732,0.00025945,2,"2025-10-15T06:30:33.837",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313344,1760509833847,"fUST",-1176.5200948,0.00025945,2,"2025-10-15T06:30:33.847",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313345,1760509833856,"fUST",-1500.0,0.00025968,2,"2025-10-15T06:30:33.856",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313346,1760509833866,"fUST",-2010.48008348,0.00026,2,"2025-10-15T06:30:33.866",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313347,1760509833875,"fUST",-314.0,0.00026,2,"2025-10-15T06:30:33.875",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313348,1760509833884,"fUST",-800.0,0.00026025,2,"2025-10-15T06:30:33.884",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313349,1760509833893,"fUST",-4999.0,0.00026027,2,"2025-10-15T06:30:33.893",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313350,1760509833903,"fUST",-249.94244633,0.000261,2,"2025-10-15T06:30:33.903",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313351,1760509833912,"fUST",-203.70574994,0.000261,2,"2025-10-15T06:30:33.912",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313352,1760509833922,"fUST",-236.0,0.0002613,2,"2025-10-15T06:30:33.922",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313353,1760509833931,"fUST",-236.0,0.0002624,2,"2025-10-15T06:30:33.931",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313354,1760509833940,"fUST",-151.0,0.0002629,7,"2025-10-15T06:30:33.940",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313355,1760509833949,"fUST",-151.0,0.0002629,7,"2025-10-15T06:30:33.949",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313356,1760509833958,"fUST",-151.0,0.0002629,2,"2025-10-15T06:30:33.958",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313357,1760509833967,"fUST",-151.0,0.0002629,2,"2025-10-15T06:30:33.967",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313358,1760509833977,"fUST",-249.94244633,0.000263,2,"2025-10-15T06:30:33.977",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313359,1760509833986,"fUST",-203.70574994,0.000263,2,"2025-10-15T06:30:33.986",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313360,1760509833995,"fUST",-151.0,0.000263,7,"2025-10-15T06:30:33.995",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313361,1760509834005,"fUST",-5519.0,0.00026306,2,"2025-10-15T06:30:34.005",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313362,1760509834014,"fUST",-236.0,0.00026315,7,"2025-10-15T06:30:34.014",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313363,1760509834023,"fUST",-260.0,0.00026318,2,"2025-10-15T06:30:34.023",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313364,1760509834032,"fUST",-236.0,0.00026413,2,"2025-10-15T06:30:34.032",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313365,1760509834042,"fUST",-3000.0,0.000265,2,"2025-10-15T06:30:34.042",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313366,1760509834051,"fUST",-2746.94481543,0.000265,2,"2025-10-15T06:30:34.051",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313367,1760509834060,"fUST",-150.0,0.000265,10,"2025-10-15T06:30:34.060",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313368,1760509834069,"fUST",-166.910498,0.000265,7,"2025-10-15T06:30:34.069",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313369,1760509834079,"fUST",-166.910498,0.000265,7,"2025-10-15T06:30:34.079",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313370,1760509834088,"fUST",-166.910498,0.000265,7,"2025-10-15T06:30:34.088",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313371,1760509834097,"fUST",-166.910489,0.000265,7,"2025-10-15T06:30:34.097",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313372,1760509834106,"fUST",-151.0,0.000265,7,"2025-10-15T06:30:34.106",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313373,1760509834115,"fUST",-3000.0,0.0002651,2,"2025-10-15T06:30:34.115",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313374,1760509834124,"fUST",-500.64477719,0.0002651,10,"2025-10-15T06:30:34.124",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313375,1760509834133,"fUST",-500.0,0.0002651,10,"2025-10-15T06:30:34.133",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313376,1760509834142,"fUST",-2000.0,0.00026516,2,"2025-10-15T06:30:34.142",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313377,1760509834151,"fUST",-3000.0,0.0002652,2,"2025-10-15T06:30:34.151",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313378,1760509834160,"fUST",-1484.81366733,0.0002652,2,"2025-10-15T06:30:34.160",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313379,1760509834169,"fUST",-3236.271711,0.0002653,2,"2025-10-15T06:30:34.169",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313380,1760509834178,"fUST",-981.0,0.00026576,2,"2025-10-15T06:30:34.178",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313381,1760509834187,"fUST",-631.0,0.00026576,2,"2025-10-15T06:30:34.187",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313382,1760509834196,"fUST",-2161.0,0.00026576,2,"2025-10-15T06:30:34.196",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313383,1760509834206,"fUST",-411.0,0.00026576,2,"2025-10-15T06:30:34.206",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313384,1760509834215,"fUST",-419.512,0.00026576,2,"2025-10-15T06:30:34.215",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313385,1760509834224,"fUST",-236.0,0.00026586,7,"2025-10-15T06:30:34.224",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313386,1760509834234,"fUST",-249.94244633,0.000266,2,"2025-10-15T06:30:34.234",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313387,1760509834244,"fUST",-203.70574994,0.000266,2,"2025-10-15T06:30:34.244",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313388,1760509834253,"fUST",-414.195128,0.00026676,2,"2025-10-15T06:30:34.253",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313389,1760509834262,"fUST",-168.0,0.00026775,2,"2025-10-15T06:30:34.262",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313390,1760509834271,"fUST",-360.0,0.00026866,2,"2025-10-15T06:30:34.271",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313391,1760509834280,"fUST",-2500.0,0.00027064,2,"2025-10-15T06:30:34.280",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313392,1760509834290,"fUST",-236.0,0.00027067,2,"2025-10-15T06:30:34.290",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313393,1760509834299,"fUST",-250.0,0.00027081,2,"2025-10-15T06:30:34.299",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313394,1760509834308,"fUST",-150.373,0.00027081,2,"2025-10-15T06:30:34.308",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313395,1760509834318,"fUST",-150.0,0.00027081,2,"2025-10-15T06:30:34.318",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313396,1760509834327,"fUST",-229.188,0.00027081,2,"2025-10-15T06:30:34.327",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313397,1760509834336,"fUST",-250.0,0.00027081,2,"2025-10-15T06:30:34.336",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313398,1760509834345,"fUST",-263.845,0.00027081,2,"2025-10-15T06:30:34.345",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313399,1760509834354,"fUST",-294.702,0.00027081,2,"2025-10-15T06:30:34.354",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313400,1760509834363,"fUST",-20605.64,0.00027097,3,"2025-10-15T06:30:34.363",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313401,1760509834372,"fUST",-177.47262723,0.00027113,2,"2025-10-15T06:30:34.372",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313402,1760509834381,"fUST",-5681.69883494,0.00027214,2,"2025-10-15T06:30:34.381",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313403,1760509834390,"fUST",-500.0,0.00027262,2,"2025-10-15T06:30:34.390",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313404,1760509834399,"fUST",-607.67331548,0.00027262,2,"2025-10-15T06:30:34.399",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313405,1760509834409,"fUST",-160.0,0.00027313,3,"2025-10-15T06:30:34.409",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313406,1760509834417,"fUST",-475.52,0.00027313,2,"2025-10-15T06:30:34.417",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313407,1760509834426,"fUST",-500.0,0.00027373,2,"2025-10-15T06:30:34.426",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313408,1760509834435,"fUST",-500.0,0.00027373,2,"2025-10-15T06:30:34.435",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313409,1760509834445,"fUST",-500.0,0.00027373,2,"2025-10-15T06:30:34.445",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313410,1760509834453,"fUST",-538.99597952,0.00027373,2,"2025-10-15T06:30:34.453",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313411,1760509834463,"fUST",-501.57801408,0.00027373,2,"2025-10-15T06:30:34.463",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313412,1760509834473,"fUST",-521.46652535,0.00027373,2,"2025-10-15T06:30:34.473",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313413,1760509834486,"fUST",-198.4458906,0.0002739,2,"2025-10-15T06:30:34.486",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313414,1760509834496,"fUST",-150.0,0.0002739,2,"2025-10-15T06:30:34.496",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313415,1760509834506,"fUST",-155.299,0.00027396,2,"2025-10-15T06:30:34.506",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313416,1760509834515,"fUST",-500.0,0.00027397,2,"2025-10-15T06:30:34.515",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313417,1760509834526,"fUST",-458.46314491,0.00027397,2,"2025-10-15T06:30:34.526",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313418,1760509834535,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.535",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313419,1760509834544,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.544",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313420,1760509834554,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.554",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313421,1760509834564,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.564",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313422,1760509834574,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.574",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313423,1760509834583,"fUST",-160.13837816,0.00027397,14,"2025-10-15T06:30:34.583",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313424,1760509834592,"fUST",-322.46432722,0.00027397,14,"2025-10-15T06:30:34.592",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313425,1760509834602,"fUST",-153.32722346,0.00027397,2,"2025-10-15T06:30:34.602",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313426,1760509834612,"fUST",-500.61500053,0.00027397,2,"2025-10-15T06:30:34.612",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313427,1760509834621,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.621",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313428,1760509834630,"fUST",-479.79695748,0.00027397,14,"2025-10-15T06:30:34.630",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313429,1760509834640,"fUST",-240.2087203,0.00027397,14,"2025-10-15T06:30:34.640",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313430,1760509834649,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.649",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313431,1760509834658,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.658",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313432,1760509834667,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.667",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313433,1760509834677,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.677",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313434,1760509834686,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.686",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313435,1760509834695,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.695",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313436,1760509834705,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.705",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313437,1760509834714,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.714",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313438,1760509834723,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.723",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313439,1760509834732,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.732",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313440,1760509834742,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.742",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313441,1760509834751,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.751",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313442,1760509834760,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.760",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313443,1760509834769,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.769",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313444,1760509834779,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.779",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313445,1760509834788,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.788",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313446,1760509834797,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.797",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313447,1760509834807,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.807",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313448,1760509834815,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.815",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313449,1760509834825,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.825",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313450,1760509834834,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.834",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313451,1760509834843,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.843",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313452,1760509834852,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.852",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313453,1760509834861,"fUST",-171.76548508,0.00027397,14,"2025-10-15T06:30:34.861",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313454,1760509834870,"fUST",-515.60411486,0.00027397,2,"2025-10-15T06:30:34.870",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313455,1760509834880,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.880",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313456,1760509834889,"fUST",-360.74509108,0.00027397,14,"2025-10-15T06:30:34.889",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313457,1760509834898,"fUST",-1000.0,0.00027397,2,"2025-10-15T06:30:34.898",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313458,1760509834907,"fUST",-1000.0,0.00027397,2,"2025-10-15T06:30:34.907",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313459,1760509834916,"fUST",-1000.0,0.00027397,2,"2025-10-15T06:30:34.916",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313460,1760509834925,"fUST",-1000.0,0.00027397,2,"2025-10-15T06:30:34.925",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313461,1760509834935,"fUST",-1003.77798456,0.00027397,2,"2025-10-15T06:30:34.935",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313462,1760509834943,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.943",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313463,1760509834952,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.952",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313464,1760509834961,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.961",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313465,1760509834971,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.971",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313466,1760509834981,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.981",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313467,1760509834992,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:34.992",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313468,1760509835006,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.006",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313469,1760509835015,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.015",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313470,1760509835024,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.024",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313471,1760509835033,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.033",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313472,1760509835043,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.043",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313473,1760509835052,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.052",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313474,1760509835062,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.062",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313475,1760509835072,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.072",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313476,1760509835081,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.081",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313477,1760509835090,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.090",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313478,1760509835099,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.099",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313479,1760509835108,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.108",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313480,1760509835117,"fUST",-499.99,0.00027397,14,"2025-10-15T06:30:35.117",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313481,1760509835127,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.127",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313482,1760509835137,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.137",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313483,1760509835145,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.145",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313484,1760509835155,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.155",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313485,1760509835164,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.164",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313486,1760509835173,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.173",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313487,1760509835182,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.182",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313488,1760509835191,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.191",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313489,1760509835200,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.200",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313490,1760509835210,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.210",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313491,1760509835219,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.219",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313492,1760509835228,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.228",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313493,1760509835237,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.237",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313494,1760509835246,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.246",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313495,1760509835255,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.255",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313496,1760509835264,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.264",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313497,1760509835273,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.273",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313498,1760509835282,"fUST",-500.0,0.00027397,2,"2025-10-15T06:30:35.282",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313499,1760509835291,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.291",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313500,1760509835300,"fUST",-500.0,0.00027397,2,"2025-10-15T06:30:35.300",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313501,1760509835310,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.310",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313502,1760509835319,"fUST",-500.0,0.00027397,2,"2025-10-15T06:30:35.319",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313503,1760509835328,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.328",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313504,1760509835337,"fUST",-183.85090024,0.00027397,2,"2025-10-15T06:30:35.337",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313505,1760509835346,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.346",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313506,1760509835355,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.355",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313507,1760509835365,"fUST",-3566.26,0.00027397,7,"2025-10-15T06:30:35.365",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313508,1760509835374,"fUST",-3566.36655403,0.00027397,7,"2025-10-15T06:30:35.374",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313509,1760509835383,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.383",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313510,1760509835393,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.393",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313511,1760509835402,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.402",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313512,1760509835411,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.411",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313513,1760509835420,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.420",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313514,1760509835430,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.430",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313515,1760509835439,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.439",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313516,1760509835448,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.448",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313517,1760509835457,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.457",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313518,1760509835466,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.466",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313519,1760509835476,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.476",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313520,1760509835487,"fUST",-327.1822866,0.00027397,14,"2025-10-15T06:30:35.487",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313521,1760509835496,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.496",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313522,1760509835506,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.506",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313523,1760509835515,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.515",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313524,1760509835524,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.524",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313525,1760509835535,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.535",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313526,1760509835544,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.544",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313527,1760509835553,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.553",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313528,1760509835563,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.563",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313529,1760509835572,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.572",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313530,1760509835581,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.581",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313531,1760509835591,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.591",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313532,1760509835599,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.599",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313533,1760509835608,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.608",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313534,1760509835618,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.618",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313535,1760509835627,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.627",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313536,1760509835635,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.635",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313537,1760509835645,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.645",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313538,1760509835654,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.654",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313539,1760509835663,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.663",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313540,1760509835672,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.672",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313541,1760509835681,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.681",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313542,1760509835691,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.691",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313543,1760509835700,"fUST",-2931.55,0.00027397,14,"2025-10-15T06:30:35.700",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313544,1760509835710,"fUST",-2931.62854134,0.00027397,14,"2025-10-15T06:30:35.710",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313545,1760509835719,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.719",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313546,1760509835728,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.728",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313547,1760509835737,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.737",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313548,1760509835746,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.746",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313549,1760509835755,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.755",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313550,1760509835764,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.764",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313551,1760509835773,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.773",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313552,1760509835782,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.782",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313553,1760509835791,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.791",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313554,1760509835800,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.800",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313555,1760509835809,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.809",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313556,1760509835819,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.819",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313557,1760509835828,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.828",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313558,1760509835837,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.837",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313559,1760509835847,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.847",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313560,1760509835857,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.857",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313561,1760509835866,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.866",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313562,1760509835875,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.875",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313563,1760509835884,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.884",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313564,1760509835893,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.893",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313565,1760509835902,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.902",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313566,1760509835911,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.911",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313567,1760509835920,"fUST",-719.82,0.00027397,14,"2025-10-15T06:30:35.920",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313568,1760509835930,"fUST",-719.97438976,0.00027397,14,"2025-10-15T06:30:35.930",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313569,1760509835939,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.939",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313570,1760509835948,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.948",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313571,1760509835958,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.958",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313572,1760509835967,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.967",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313573,1760509835977,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.977",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313574,1760509835987,"fUST",-500.0,0.00027397,14,"2025-10-15T06:30:35.987",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313575,1760509835996,"fUST",-229.23315814,0.00027397,14,"2025-10-15T06:30:35.996",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313576,1760509836006,"fUST",-4999.0,0.00027397,4,"2025-10-15T06:30:36.006",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313577,1760509836015,"fUST",-446.5568822,0.00027397,14,"2025-10-15T06:30:36.015",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313578,1760509836023,"fUST",-500.0,0.00027397,2,"2025-10-15T06:30:36.023",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313579,1760509836032,"fUST",-500.0,0.00027397,2,"2025-10-15T06:30:36.032",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313580,1760509836042,"fUST",-500.0,0.00027397,2,"2025-10-15T06:30:36.042",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313581,1760509836051,"fUST",-498.41371722,0.00027397,2,"2025-10-15T06:30:36.051",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313582,1760509836060,"fUST",-151.0,0.00027397,30,"2025-10-15T06:30:36.060",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313583,1760509836070,"fUST",-151.0,0.00027397,30,"2025-10-15T06:30:36.070",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313584,1760509836079,"fUST",-151.0,0.00027397,30,"2025-10-15T06:30:36.079",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313585,1760509836088,"fUST",-151.0,0.00027397,30,"2025-10-15T06:30:36.088",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313586,1760509836097,"fUST",-151.0,0.00027397,30,"2025-10-15T06:30:36.097",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313587,1760509836106,"fUST",-151.0,0.00027397,30,"2025-10-15T06:30:36.106",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313588,1760509836115,"fUST",-180.586893,0.00027397,30,"2025-10-15T06:30:36.115",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313589,1760509836125,"fUST",-500.0,0.00027397,5,"2025-10-15T06:30:36.125",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313590,1760509836134,"fUST",-14309.87,0.000274,7,"2025-10-15T06:30:36.134",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313591,1760509836143,"fUST",-9744.39,0.000274,2,"2025-10-15T06:30:36.143",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313592,1760509836152,"fUST",-249.01597424,0.00027414,2,"2025-10-15T06:30:36.152",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313593,1760509836161,"fUST",-1000.0,0.00027472,7,"2025-10-15T06:30:36.161",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313594,1760509836170,"fUST",-500.0,0.00027493,5,"2025-10-15T06:30:36.170",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313595,1760509836179,"fUST",-500.0,0.00027493,5,"2025-10-15T06:30:36.179",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313596,1760509836188,"fUST",-3000.0,0.00027612,5,"2025-10-15T06:30:36.188",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313597,1760509836197,"fUST",-236.0,0.00027628,2,"2025-10-15T06:30:36.197",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313598,1760509836207,"fUST",-237.0,0.00027679,2,"2025-10-15T06:30:36.207",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313599,1760509836216,"fUST",-154.132899,0.0002772,60,"2025-10-15T06:30:36.216",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313600,1760509836226,"fUST",-158.570374,0.0002772,60,"2025-10-15T06:30:36.226",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313601,1760509836235,"fUST",-237.0,0.00027772,2,"2025-10-15T06:30:36.235",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313602,1760509836244,"fUST",-501.43411444,0.0002781,5,"2025-10-15T06:30:36.244",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313603,1760509836253,"fUST",-237.0,0.00027873,2,"2025-10-15T06:30:36.253",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313604,1760509836262,"fUST",-236.0,0.00027889,2,"2025-10-15T06:30:36.262",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313605,1760509836271,"fUST",-179.08609194,0.00027921,5,"2025-10-15T06:30:36.271",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313606,1760509836280,"fUST",-503.50035093,0.00027921,5,"2025-10-15T06:30:36.280",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313607,1760509836289,"fUST",-1000.0,0.00027921,5,"2025-10-15T06:30:36.289",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313608,1760509836298,"fUST",-236.0,0.00027947,2,"2025-10-15T06:30:36.298",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313609,1760509836307,"fUST",-236.0,0.00027956,2,"2025-10-15T06:30:36.307",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313610,1760509836316,"fUST",-14951.0,0.00028,60,"2025-10-15T06:30:36.316",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313611,1760509836325,"fUST",-3219.52,0.00028,2,"2025-10-15T06:30:36.325",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313612,1760509836335,"fUST",-9000.0,0.00028,2,"2025-10-15T06:30:36.335",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313613,1760509836344,"fUST",-2002.27,0.00028,2,"2025-10-15T06:30:36.344",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313614,1760509836353,"fUST",-237.0,0.00028003,7,"2025-10-15T06:30:36.353",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313615,1760509836363,"fUST",-528.64069725,0.0002816,5,"2025-10-15T06:30:36.363",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313616,1760509836372,"fUST",-1000.0,0.00028294,7,"2025-10-15T06:30:36.372",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313617,1760509836381,"fUST",-499.6,0.000284,7,"2025-10-15T06:30:36.381",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313618,1760509836481,"fUST",-1500.0,0.00028468,5,"2025-10-15T06:30:36.481",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313619,1760509836496,"fUST",-500.0,0.0002849,5,"2025-10-15T06:30:36.496",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313620,1760509836506,"fUST",-516.36062549,0.0002849,20,"2025-10-15T06:30:36.506",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313621,1760509836516,"fUST",-310.0,0.00028493,2,"2025-10-15T06:30:36.516",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313622,1760509836527,"fUST",-10000.0,0.00028493,2,"2025-10-15T06:30:36.527",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313623,1760509836536,"fUST",-10000.0,0.00028493,2,"2025-10-15T06:30:36.536",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313624,1760509836546,"fUST",-10000.0,0.00028493,2,"2025-10-15T06:30:36.546",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313625,1760509836555,"fUST",-600.0,0.00028493,2,"2025-10-15T06:30:36.555",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313626,1760509836567,"fUST",-214.98964379,0.00028493,2,"2025-10-15T06:30:36.567",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313627,1760509836577,"fUST",-20605.64,0.000286,3,"2025-10-15T06:30:36.577",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313628,1760509836586,"fUST",-5000.0,0.00028675,18,"2025-10-15T06:30:36.586",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313629,1760509836595,"fUST",-5000.0,0.00028675,20,"2025-10-15T06:30:36.595",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313630,1760509836604,"fUST",-5000.0,0.00028675,21,"2025-10-15T06:30:36.604",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313631,1760509836613,"fUST",-5000.0,0.00028675,22,"2025-10-15T06:30:36.613",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313632,1760509836622,"fUST",-5000.0,0.00028675,16,"2025-10-15T06:30:36.622",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313633,1760509836631,"fUST",-29104.45755087,0.0002871,4,"2025-10-15T06:30:36.631",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313634,1760509836641,"fUST",-4999.0,0.00028767,6,"2025-10-15T06:30:36.641",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313635,1760509836650,"fUST",-1000.0,0.00028767,5,"2025-10-15T06:30:36.650",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313636,1760509836659,"fUST",-175.47599402,0.00028782,120,"2025-10-15T06:30:36.659",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313637,1760509836669,"fUST",-14309.87,0.000288,7,"2025-10-15T06:30:36.669",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313638,1760509836678,"fUST",-2323.20470273,0.000288,10,"2025-10-15T06:30:36.678",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313639,1760509836687,"fUST",-25000.0,0.0002887,7,"2025-10-15T06:30:36.687",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313640,1760509836696,"fUST",-9744.39,0.000289,2,"2025-10-15T06:30:36.696",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313641,1760509836705,"fUST",-5239.02206396,0.000289,2,"2025-10-15T06:30:36.705",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313642,1760509836714,"fUST",-5000.0,0.000289,18,"2025-10-15T06:30:36.714",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313643,1760509836724,"fUST",-5000.0,0.0002891,21,"2025-10-15T06:30:36.724",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313644,1760509836733,"fUST",-881.11332345,0.00029,2,"2025-10-15T06:30:36.733",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313645,1760509836742,"fUST",-32258.87785002,0.00029,120,"2025-10-15T06:30:36.742",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313646,1760509836751,"fUST",-1076.72,0.00029,2,"2025-10-15T06:30:36.751",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313647,1760509836760,"fUST",-1063.89237728,0.00029016,5,"2025-10-15T06:30:36.760",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313648,1760509836770,"fUST",-200.0,0.0002902,22,"2025-10-15T06:30:36.770",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313649,1760509836779,"fUST",-1000.0,0.00029116,7,"2025-10-15T06:30:36.779",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313650,1760509836789,"fUST",-1076.72,0.00029174,2,"2025-10-15T06:30:36.789",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313651,1760509836798,"fUST",-20605.64,0.000293,3,"2025-10-15T06:30:36.798",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313652,1760509836807,"fUST",-1076.72,0.00029348,2,"2025-10-15T06:30:36.807",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313653,1760509836816,"fUST",-925.4094988,0.000295,10,"2025-10-15T06:30:36.816",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313654,1760509836825,"fUST",-3219.52,0.000295,2,"2025-10-15T06:30:36.825",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313655,1760509836835,"fUST",-1076.72,0.00029522,2,"2025-10-15T06:30:36.835",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313656,1760509836844,"fUST",-79422.81812169,0.0002956,2,"2025-10-15T06:30:36.844",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313657,1760509836854,"fUST",-249.95948288,0.00029564,2,"2025-10-15T06:30:36.854",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313658,1760509836863,"fUST",-151.00139344,0.00029573,5,"2025-10-15T06:30:36.863",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313659,1760509836872,"fUST",-981.0,0.00029576,2,"2025-10-15T06:30:36.872",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313660,1760509836881,"fUST",-631.0,0.00029576,2,"2025-10-15T06:30:36.881",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313661,1760509836890,"fUST",-2161.0,0.00029576,2,"2025-10-15T06:30:36.890",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313662,1760509836899,"fUST",-411.0,0.00029576,2,"2025-10-15T06:30:36.899",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313663,1760509836908,"fUST",-411.0,0.00029576,2,"2025-10-15T06:30:36.908",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313664,1760509836917,"fUST",-713.29,0.00029589,2,"2025-10-15T06:30:36.917",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313665,1760509836927,"fUST",-50000.0,0.000296,3,"2025-10-15T06:30:36.927",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313666,1760509836937,"fUST",-50000.0,0.000296,2,"2025-10-15T06:30:36.937",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313667,1760509836946,"fUST",-50000.0,0.000296,4,"2025-10-15T06:30:36.946",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313668,1760509836955,"fUST",-20605.64,0.000296,3,"2025-10-15T06:30:36.955",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313669,1760509836964,"fUST",-9625.87111965,0.000297,2,"2025-10-15T06:30:36.964",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313670,1760509836974,"fUST",-21060.44313472,0.000297,3,"2025-10-15T06:30:36.974",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313671,1760509837025,"fUST",-1244.60680443,0.000297,3,"2025-10-15T06:30:37.025",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313680,1760509838722,"fUST",-152.987655,0.0002489,7,"2025-10-15T06:30:38.722",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313681,1760509838731,"fUST",-2099.933661,0.000297,3,"2025-10-15T06:30:38.731",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313687,1760509840547,"fUST",-1343.64,0.000297,3,"2025-10-15T06:30:40.547",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313688,1760509840560,"fUST",-12802.26600056,0.000297,3,"2025-10-15T06:30:40.560",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313705,1760509846638,"fUST",-2660.39039929,0.000297,3,"2025-10-15T06:30:46.638",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313706,1760509846648,"fUST",-1017.475544,0.0002976,5,"2025-10-15T06:30:46.648",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313707,1760509846658,"fUST",-1000.0,0.0002978,5,"2025-10-15T06:30:46.658",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313708,1760509846667,"fUST",-1165.68663,0.0002978,5,"2025-10-15T06:30:46.667",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313709,1760509846678,"fUST",-1197.85488949,0.000298,2,"2025-10-15T06:30:46.678",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313710,1760509846690,"fUST",-98382.92817362,0.000298,2,"2025-10-15T06:30:46.690",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313711,1760509846700,"fUST",-3119.1972073,0.000298,7,"2025-10-15T06:30:46.700",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313712,1760509846709,"fUST",-8244.60362395,0.000298,120,"2025-10-15T06:30:46.709",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313714,1760509846718,"fUST",-1000.0,0.000298,5,"2025-10-15T06:30:46.718",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313715,1760509846727,"fUST",-1000.0,0.000298,5,"2025-10-15T06:30:46.727",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313716,1760509846739,"fUST",-205.500394,0.000298,2,"2025-10-15T06:30:46.739",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313717,1760509846748,"fUST",-5681.69883494,0.00029827,2,"2025-10-15T06:30:46.748",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313718,1760509846757,"fUST",-160.0,0.00029831,4,"2025-10-15T06:30:46.757",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313719,1760509846767,"fUST",-163.62112644,0.00029831,5,"2025-10-15T06:30:46.767",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313720,1760509846776,"fUST",-500.0,0.00029838,2,"2025-10-15T06:30:46.776",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313721,1760509846785,"fUST",-4609.63121952,0.00029863,2,"2025-10-15T06:30:46.785",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313722,1760509846794,"fUST",-7000.0,0.00029863,2,"2025-10-15T06:30:46.794",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313723,1760509846803,"fUST",-7000.0,0.00029863,2,"2025-10-15T06:30:46.803",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313724,1760509846812,"fUST",-3870.91990787,0.00029863,2,"2025-10-15T06:30:46.812",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313725,1760509846821,"fUST",-6600.74318243,0.00029863,2,"2025-10-15T06:30:46.821",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313726,1760509846830,"fUST",-874.95938178,0.0002987,10,"2025-10-15T06:30:46.830",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313727,1760509846839,"fUST",-25000.0,0.0002987,7,"2025-10-15T06:30:46.839",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313728,1760509846848,"fUST",-3143.4132384,0.000299,2,"2025-10-15T06:30:46.848",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313729,1760509846857,"fUST",-5038.75261308,0.00029927,26,"2025-10-15T06:30:46.857",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313730,1760509846867,"fUST",-5034.57638524,0.00029927,22,"2025-10-15T06:30:46.867",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313731,1760509846876,"fUST",-1000.0,0.00029938,7,"2025-10-15T06:30:46.876",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313732,1760509846885,"fUST",-600.0,0.00029977,30,"2025-10-15T06:30:46.885",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313733,1760509846894,"fUST",-200.0,0.00029988,120,"2025-10-15T06:30:46.894",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313734,1760509846903,"fUST",-1000.0,0.0003,4,"2025-10-15T06:30:46.903",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313735,1760509846912,"fUST",-1790.65524495,0.0003,2,"2025-10-15T06:30:46.912",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313736,1760509846922,"fUST",-7284.07544672,0.0003,2,"2025-10-15T06:30:46.922",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313737,1760509846931,"fUST",-22838.43435684,0.0003,120,"2025-10-15T06:30:46.931",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313738,1760509846940,"fUST",-785.81490251,0.0003,60,"2025-10-15T06:30:46.940",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313739,1760509846949,"fUST",-216.0,0.0003,120,"2025-10-15T06:30:46.949",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313740,1760509846958,"fUST",-102720.78615319,0.0003,5,"2025-10-15T06:30:46.958",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313741,1760509846967,"fUST",-1500.14310217,0.0003,7,"2025-10-15T06:30:46.967",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313742,1760509846976,"fUST",-27316.97609375,0.0003,9,"2025-10-15T06:30:46.976",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313743,1760509846989,"fUST",-1302.85,0.0003,2,"2025-10-15T06:30:46.989",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313744,1760509846999,"fUST",-1807.066,0.0003,10,"2025-10-15T06:30:46.999",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313745,1760509847008,"fUST",-500.0,0.0003,2,"2025-10-15T06:30:47.008",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313746,1760509847017,"fUST",-2115.40100757,0.0003,2,"2025-10-15T06:30:47.017",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313747,1760509847026,"fUST",-219606.18246982,0.0003,2,"2025-10-15T06:30:47.026",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313748,1760509847035,"fUST",-212.90916365,0.0003,120,"2025-10-15T06:30:47.035",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313749,1760509847044,"fUST",-1502.553482,0.0003,2,"2025-10-15T06:30:47.044",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313750,1760509847053,"fUST",-1105.27576149,0.0003,7,"2025-10-15T06:30:47.053",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313751,1760509847062,"fUST",-3143.41323837,0.00030007,2,"2025-10-15T06:30:47.062",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313752,1760509847072,"fUST",-150.0,0.00030081,2,"2025-10-15T06:30:47.072",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313753,1760509847082,"fUST",-150.0,0.00030081,2,"2025-10-15T06:30:47.082",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313754,1760509847091,"fUST",-150.0,0.00030081,2,"2025-10-15T06:30:47.091",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313755,1760509847100,"fUST",-150.0,0.00030081,2,"2025-10-15T06:30:47.100",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313756,1760509847109,"fUST",-150.0,0.00030081,2,"2025-10-15T06:30:47.109",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313757,1760509847118,"fUST",-150.0,0.00030081,2,"2025-10-15T06:30:47.118",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313758,1760509847127,"fUST",-96526.34725221,0.000301,3,"2025-10-15T06:30:47.127",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313759,1760509847136,"fUST",-302.52126667,0.0003012,7,"2025-10-15T06:30:47.136",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313760,1760509847145,"fUST",-285.23326993,0.0003013,2,"2025-10-15T06:30:47.145",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313761,1760509847154,"fUST",-780.81452283,0.00030132,120,"2025-10-15T06:30:47.154",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313762,1760509847164,"fUST",-4999.0,0.00030136,8,"2025-10-15T06:30:47.164",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313763,1760509847173,"fUST",-1500.0,0.00030137,5,"2025-10-15T06:30:47.173",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313764,1760509847182,"fUST",-14309.87,0.000302,7,"2025-10-15T06:30:47.182",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313765,1760509847191,"fUST",-9744.39,0.000303,2,"2025-10-15T06:30:47.191",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313766,1760509847200,"fUST",-177.47262723,0.00030326,2,"2025-10-15T06:30:47.200",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313767,1760509847209,"fUST",-184.85437379,0.0003034,2,"2025-10-15T06:30:47.209",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313768,1760509847219,"fUST",-81506.36422978,0.0003034,2,"2025-10-15T06:30:47.219",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313769,1760509847228,"fUST",-200.0,0.00030361,120,"2025-10-15T06:30:47.228",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313770,1760509847237,"fUST",-2000.0,0.000304,3,"2025-10-15T06:30:47.237",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313771,1760509847246,"fUST",-250.0,0.000304,7,"2025-10-15T06:30:47.246",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313772,1760509847255,"fUST",-166.1,0.000304,7,"2025-10-15T06:30:47.255",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313773,1760509847265,"fUST",-248.96,0.000304,13,"2025-10-15T06:30:47.265",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313774,1760509847276,"fUST",-1160253.07912175,0.00030426,20,"2025-10-15T06:30:47.276",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313775,1760509930498,"fUST",10200.0,0.00028,120,"2025-10-15T06:32:10.498",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313792,1760510057139,"fUST",1400.0,0.00028493,120,"2025-10-15T06:34:17.139",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313793,1760510227931,"fUST",236.8801,0.0002849,120,"2025-10-15T06:37:07.931",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313794,1760510373389,"fUST",3561.0,0.00028493,120,"2025-10-15T06:39:33.389",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313796,1760510534266,"fUST",389.848573,0.00013699,2,"2025-10-15T06:42:14.266",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313808,1760510953130,"fUST",-1326.01066236,0.000191,2,"2025-10-15T06:49:13.130",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313809,1760510953150,"fUST",-4868.19761104,0.00019293,2,"2025-10-15T06:49:13.150",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313810,1760510956083,"fUST",-131.80238896,0.00019293,2,"2025-10-15T06:49:16.083",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313811,1760510956106,"fUST",-574.45401753,0.00019488,2,"2025-10-15T06:49:16.106",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313812,1760510956125,"fUST",-500.0,0.000198,2,"2025-10-15T06:49:16.125",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313813,1760510956145,"fUST",-150.0,0.00019986,2,"2025-10-15T06:49:16.145",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313814,1760510956164,"fUST",-104.45530331,0.00020186,2,"2025-10-15T06:49:16.164",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313816,1760510957120,"fUST",-1095.54469669,0.00020186,2,"2025-10-15T06:49:17.120",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313817,1760510957140,"fUST",-389.848573,0.00020187,2,"2025-10-15T06:49:17.140",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313818,1760510957160,"fUST",-172.5,0.00020586,2,"2025-10-15T06:49:17.160",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313819,1760510957178,"fUST",-300.0,0.00021185,2,"2025-10-15T06:49:17.178",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313820,1760510957197,"fUST",-195.0,0.00021186,2,"2025-10-15T06:49:17.197",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313821,1760510957216,"fUST",-300.0,0.00021783,2,"2025-10-15T06:49:17.216",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313822,1760510957236,"fUST",-953.0,0.00021784,2,"2025-10-15T06:49:17.236",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313823,1760510957255,"fUST",-217.5,0.00021786,2,"2025-10-15T06:49:17.255",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313824,1760510957276,"fUST",-177.0,0.00022,2,"2025-10-15T06:49:17.276",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313825,1760510957295,"fUST",-300.0,0.00022371,2,"2025-10-15T06:49:17.295",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313826,1760510957438,"fUST",-300.0,0.00022371,2,"2025-10-15T06:49:17.438",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313827,1760510957460,"fUST",-300.0,0.00022371,2,"2025-10-15T06:49:17.460",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313828,1760510957480,"fUST",-308.8761055,0.00022372,2,"2025-10-15T06:49:17.480",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313829,1760510957499,"fUST",-240.0,0.00022386,2,"2025-10-15T06:49:17.499",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313830,1760510957518,"fUST",-76.97046494,0.00022986,2,"2025-10-15T06:49:17.518",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313831,1760510964093,"fUST",-3515.02196979,0.00022756,2,"2025-10-15T06:49:24.093",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313832,1760510964115,"fUST",-185.52953506,0.00022986,2,"2025-10-15T06:49:24.115",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313833,1760510964137,"fUST",-285.0,0.00023586,2,"2025-10-15T06:49:24.137",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313834,1760510964160,"fUST",-212.83730364,0.00023676,2,"2025-10-15T06:49:24.160",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313836,1760511013485,"fUST",151.0,0.00028493,120,"2025-10-15T06:50:13.485",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313845,1760511031781,"fUST",-151.0,0.00019774,2,"2025-10-15T06:50:31.781",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313847,1760511031791,"fUST",-151.0,0.00019774,2,"2025-10-15T06:50:31.791",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313848,1760511031799,"fUST",-45.77421581,0.00019774,2,"2025-10-15T06:50:31.799",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313898,1760511037829,"fUST",-105.22578419,0.00019774,2,"2025-10-15T06:50:37.829",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313899,1760511037838,"fUST",-151.0,0.00019774,2,"2025-10-15T06:50:37.838",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313900,1760511037849,"fUST",-151.0,0.00019774,2,"2025-10-15T06:50:37.849",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313901,1760511037858,"fUST",-151.0,0.00019774,2,"2025-10-15T06:50:37.858",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313902,1760511037867,"fUST",-151.0,0.00019774,2,"2025-10-15T06:50:37.867",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313903,1760511037876,"fUST",-151.0,0.00019774,2,"2025-10-15T06:50:37.876",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313904,1760511037885,"fUST",-151.0,0.00019774,2,"2025-10-15T06:50:37.885",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313905,1760511037894,"fUST",-219.17832183,0.00019774,2,"2025-10-15T06:50:37.894",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313906,1760511037903,"fUST",-268.2,0.0002023,2,"2025-10-15T06:50:37.903",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313907,1760511037911,"fUST",-151.0,0.00021918,2,"2025-10-15T06:50:37.911",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313908,1760511037920,"fUST",-536.39,0.00022069,2,"2025-10-15T06:50:37.920",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313909,1760511037929,"fUST",-156.587,0.00022466,2,"2025-10-15T06:50:37.929",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313910,1760511037938,"fUST",-156.587,0.00023014,2,"2025-10-15T06:50:37.938",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313911,1760511037948,"fUST",-804.59,0.00023908,2,"2025-10-15T06:50:37.948",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313912,1760511037957,"fUST",-307.5,0.00024186,2,"2025-10-15T06:50:37.957",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313913,1760511037966,"fUST",-192.49064676,0.00024253,2,"2025-10-15T06:50:37.966",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313914,1760511037975,"fUST",-155.31715807,0.00024507,2,"2025-10-15T06:50:37.975",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313915,1760511037984,"fUST",-300.0,0.00024579,2,"2025-10-15T06:50:37.984",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313916,1760511037993,"fUST",-300.0,0.00024579,2,"2025-10-15T06:50:37.993",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313917,1760511038002,"fUST",-300.0,0.00024579,2,"2025-10-15T06:50:38.002",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313918,1760511038011,"fUST",-500.0,0.00024579,2,"2025-10-15T06:50:38.011",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313919,1760511038019,"fUST",-507.15,0.0002458,14,"2025-10-15T06:50:38.019",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313920,1760511038028,"fUST",-515.60411486,0.0002458,2,"2025-10-15T06:50:38.028",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313921,1760511038037,"fUST",-500.0,0.0002458,14,"2025-10-15T06:50:38.037",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313922,1760511038046,"fUST",-3735.41,0.0002458,7,"2025-10-15T06:50:38.046",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313923,1760511038055,"fUST",-2931.55,0.0002458,14,"2025-10-15T06:50:38.055",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313924,1760511038065,"fUST",-500.0,0.0002458,2,"2025-10-15T06:50:38.065",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313925,1760511038073,"fUST",-753.96,0.0002458,14,"2025-10-15T06:50:38.073",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313926,1760511038083,"fUST",-322.46432722,0.0002458,14,"2025-10-15T06:50:38.083",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313927,1760511038091,"fUST",-500.0,0.0002458,2,"2025-10-15T06:50:38.091",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313928,1760511038100,"fUST",-491.24480169,0.0002458,14,"2025-10-15T06:50:38.100",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313929,1760511038109,"fUST",-219.62556258,0.0002458,14,"2025-10-15T06:50:38.109",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313930,1760511038118,"fUST",-500.0,0.0002458,3,"2025-10-15T06:50:38.118",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313931,1760511038127,"fUST",-500.0,0.0002458,14,"2025-10-15T06:50:38.127",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313933,1760511038136,"fUST",-243.31410627,0.0002458,14,"2025-10-15T06:50:38.136",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313934,1760511038145,"fUST",-516.8844986,0.0002458,14,"2025-10-15T06:50:38.145",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313935,1760511038155,"fUST",-446.5568822,0.0002458,14,"2025-10-15T06:50:38.155",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313936,1760511038164,"fUST",-500.0,0.0002458,2,"2025-10-15T06:50:38.164",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313938,1760511038173,"fUST",-500.0,0.0002458,14,"2025-10-15T06:50:38.173",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313939,1760511038182,"fUST",-8704.5250905,0.0002458,2,"2025-10-15T06:50:38.182",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313969,1760511039742,"fUST",-666.34338392,0.0002458,2,"2025-10-15T06:50:39.742",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313970,1760511039753,"fUST",-12477.21689515,0.0002458,2,"2025-10-15T06:50:39.753",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313972,1760511039763,"fUST",-200.0,0.00024679,2,"2025-10-15T06:50:39.763",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313974,1760511039775,"fUST",-500.0,0.0002468,14,"2025-10-15T06:50:39.775",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313976,1760511039787,"fUST",-500.0,0.0002468,14,"2025-10-15T06:50:39.787",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313978,1760511039796,"fUST",-500.0,0.0002468,14,"2025-10-15T06:50:39.796",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313980,1760511039805,"fUST",-434.62555048,0.0002468,14,"2025-10-15T06:50:39.805",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313982,1760511039814,"fUST",-330.0,0.00024786,2,"2025-10-15T06:50:39.814",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313984,1760511039824,"fUST",-1000.36815606,0.00024852,2,"2025-10-15T06:50:39.824",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391313986,1760511039833,"fUST",-507.15,0.00024853,14,"2025-10-15T06:50:39.833",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314001,1760511039956,"fUST",-500.0,0.00024853,14,"2025-10-15T06:50:39.956",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314003,1760511039970,"fUST",-3735.41,0.00024853,7,"2025-10-15T06:50:39.970",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314005,1760511039979,"fUST",-2931.55,0.00024853,14,"2025-10-15T06:50:39.979",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314007,1760511039989,"fUST",-753.96,0.00024853,14,"2025-10-15T06:50:39.989",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314009,1760511039998,"fUST",-153.32722346,0.00024853,2,"2025-10-15T06:50:39.998",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314011,1760511040007,"fUST",-500.0,0.00024853,3,"2025-10-15T06:50:40.007",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314013,1760511040016,"fUST",-500.0,0.00024853,14,"2025-10-15T06:50:40.016",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314015,1760511040025,"fUST",-500.61500053,0.00024853,2,"2025-10-15T06:50:40.025",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314017,1760511040034,"fUST",-500.0,0.00024853,2,"2025-10-15T06:50:40.034",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314019,1760511040043,"fUST",-188.39849178,0.00024899,2,"2025-10-15T06:50:40.043",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314021,1760511040052,"fUST",-180.06194468,0.00024943,8,"2025-10-15T06:50:40.052",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314023,1760511040061,"fUST",-400.19165682,0.00024953,14,"2025-10-15T06:50:40.061",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314025,1760511040071,"fUST",-500.0,0.00024953,14,"2025-10-15T06:50:40.071",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314027,1760511040079,"fUST",-499.99,0.00024953,14,"2025-10-15T06:50:40.079",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314029,1760511040088,"fUST",-300.0,0.00025069,20,"2025-10-15T06:50:40.088",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314031,1760511040098,"fUST",-300.0,0.00025069,20,"2025-10-15T06:50:40.098",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314033,1760511040107,"fUST",-507.15,0.00025127,14,"2025-10-15T06:50:40.107",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314035,1760511040115,"fUST",-500.0,0.00025127,14,"2025-10-15T06:50:40.115",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314037,1760511040125,"fUST",-3735.41,0.00025127,7,"2025-10-15T06:50:40.125",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314039,1760511040134,"fUST",-2931.55,0.00025127,14,"2025-10-15T06:50:40.134",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314041,1760511040143,"fUST",-753.96,0.00025127,14,"2025-10-15T06:50:40.143",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314043,1760511040153,"fUST",-500.0,0.00025127,14,"2025-10-15T06:50:40.153",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314045,1760511040163,"fUST",-500.0,0.00025127,2,"2025-10-15T06:50:40.163",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314047,1760511040172,"fUST",-500.0,0.00025227,14,"2025-10-15T06:50:40.172",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314049,1760511040182,"fUST",-500.0,0.00025236,2,"2025-10-15T06:50:40.182",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314051,1760511040191,"fUST",-500.0,0.00025275,2,"2025-10-15T06:50:40.191",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314053,1760511040200,"fUST",-500.0,0.00025291,2,"2025-10-15T06:50:40.200",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314055,1760511040210,"fUST",-368.66381539,0.00025302,2,"2025-10-15T06:50:40.210",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314057,1760511040219,"fUST",-500.0,0.00025346,2,"2025-10-15T06:50:40.219",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314059,1760511040229,"fUST",-500.0,0.000254,2,"2025-10-15T06:50:40.229",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314061,1760511040238,"fUST",-507.15,0.00025401,14,"2025-10-15T06:50:40.238",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314063,1760511040248,"fUST",-500.0,0.00025401,14,"2025-10-15T06:50:40.248",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314065,1760511040257,"fUST",-3735.41,0.00025401,7,"2025-10-15T06:50:40.257",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314066,1760511040266,"fUST",-2931.55,0.00025401,14,"2025-10-15T06:50:40.266",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314067,1760511040276,"fUST",-753.96,0.00025401,14,"2025-10-15T06:50:40.276",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314068,1760511040286,"fUST",-500.0,0.00025401,14,"2025-10-15T06:50:40.286",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314069,1760511040295,"fUST",-498.41371722,0.00025401,2,"2025-10-15T06:50:40.295",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314070,1760511040304,"fUST",-500.0,0.00025455,2,"2025-10-15T06:50:40.304",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314071,1760511040313,"fUST",-503.03277051,0.00025483,2,"2025-10-15T06:50:40.313",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314072,1760511040322,"fUST",-209.30225434,0.000255,2,"2025-10-15T06:50:40.322",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314073,1760511040331,"fUST",-304.696987,0.000255,2,"2025-10-15T06:50:40.331",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314074,1760511040341,"fUST",-203.70574994,0.000255,2,"2025-10-15T06:50:40.341",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314075,1760511040350,"fUST",-500.0,0.00025501,14,"2025-10-15T06:50:40.350",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314076,1760511040359,"fUST",-500.0,0.0002551,2,"2025-10-15T06:50:40.359",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314077,1760511040368,"fUST",-417.15472785,0.00025516,2,"2025-10-15T06:50:40.368",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314078,1760511040383,"fUST",-500.0,0.00025565,2,"2025-10-15T06:50:40.383",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314079,1760511040393,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.393",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314080,1760511040402,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.402",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314081,1760511040411,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.411",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314082,1760511040419,"fUST",-18603.8837,0.00025602,2,"2025-10-15T06:50:40.419",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314083,1760511040429,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.429",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314084,1760511040438,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.438",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314085,1760511040447,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.447",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314086,1760511040456,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.456",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314087,1760511040465,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.465",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314088,1760511040475,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.475",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314089,1760511040484,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.484",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314090,1760511040494,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.494",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314091,1760511040503,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.503",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314092,1760511040512,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.512",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314093,1760511040522,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.522",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314094,1760511040531,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.531",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314095,1760511040540,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.540",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314096,1760511040549,"fUST",-250.0,0.00025602,2,"2025-10-15T06:50:40.549",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314097,1760511040558,"fUST",-159.50572267,0.00025602,2,"2025-10-15T06:50:40.558",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314098,1760511040567,"fUST",-186.87223723,0.00025619,2,"2025-10-15T06:50:40.567",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314099,1760511040576,"fUST",-274.99472955,0.0002562,2,"2025-10-15T06:50:40.576",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314100,1760511040587,"fUST",-160.0,0.00025659,2,"2025-10-15T06:50:40.587",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314101,1760511040596,"fUST",-507.15,0.00025675,14,"2025-10-15T06:50:40.596",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314102,1760511040605,"fUST",-500.0,0.00025675,14,"2025-10-15T06:50:40.605",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314103,1760511040614,"fUST",-3735.41,0.00025675,7,"2025-10-15T06:50:40.614",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314104,1760511040623,"fUST",-2931.55,0.00025675,14,"2025-10-15T06:50:40.623",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314105,1760511040633,"fUST",-753.96,0.00025675,14,"2025-10-15T06:50:40.633",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314106,1760511040642,"fUST",-500.0,0.00025675,14,"2025-10-15T06:50:40.642",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314107,1760511040651,"fUST",-1072.78,0.00025747,2,"2025-10-15T06:50:40.651",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314108,1760511040660,"fUST",-5592.41657338,0.00025769,2,"2025-10-15T06:50:40.660",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314109,1760511040671,"fUST",-258.22,0.00025769,2,"2025-10-15T06:50:40.671",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314110,1760511040685,"fUST",-302.38100002,0.00025769,2,"2025-10-15T06:50:40.685",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314111,1760511040696,"fUST",-156.25406756,0.00025769,2,"2025-10-15T06:50:40.696",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314112,1760511040706,"fUST",-451.59621594,0.00025775,14,"2025-10-15T06:50:40.706",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314119,1760511042855,"fUST",-48.40378406,0.00025775,14,"2025-10-15T06:50:42.855",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314120,1760511042864,"fUST",-67.65066754,0.000258,2,"2025-10-15T06:50:42.864",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314121,1760511042875,"fUST",-141.6515868,0.000258,2,"2025-10-15T06:50:42.875",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314122,1760511042884,"fUST",-304.696987,0.000258,2,"2025-10-15T06:50:42.884",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314123,1760511042892,"fUST",-203.70574994,0.000258,2,"2025-10-15T06:50:42.892",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314124,1760511042902,"fUST",-736.70567626,0.00025803,10,"2025-10-15T06:50:42.902",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314125,1760511042938,"fUST",-2651.55432374,0.00025803,10,"2025-10-15T06:50:42.938",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314126,1760511042947,"fUST",-223.170057,0.00025813,10,"2025-10-15T06:50:42.947",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314127,1760511042956,"fUST",-4168.91561926,0.00025813,2,"2025-10-15T06:50:42.956",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314137,1760511045813,"fUST",-29093.42244238,0.00025813,2,"2025-10-15T06:50:45.813",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314138,1760511080510,"fUST",150.0,0.00028493,120,"2025-10-15T06:51:20.510",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314140,1760511182886,"fUST",1002.0,3e-06,2,"2025-10-15T06:53:02.886",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314141,1760511442457,"fUST",150.77,0.00028493,120,"2025-10-15T06:57:22.457",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314157,1760511623144,"fUST",160.59205047,0.000284,120,"2025-10-15T07:00:23.144",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314158,1760511743322,"fUST",4705.3916,0.00018905,2,"2025-10-15T07:02:23.322",0.00030295,32.2,0.8586110847704459,493164296.90209657]
[391314161,1760511932483,"fUST",720.20436904,0.00018905,2,"2025-10-15T07:05:32.483",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314162,1760512106944,"fUST",300.0,0.000189,2,"2025-10-15T07:08:26.944",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314163,1760512120744,"fUST",300.0,0.000189,2,"2025-10-15T07:08:40.744",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314164,1760512133123,"fUST",300.0,0.000189,2,"2025-10-15T07:08:53.123",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314165,1760512146651,"fUST",300.0,0.000189,2,"2025-10-15T07:09:06.651",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314166,1760512152121,"fUST",-251.73603798,0.00019191,2,"2025-10-15T07:09:12.121",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314167,1760512152141,"fUST",-160.0,0.00019878,2,"2025-10-15T07:09:12.141",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314168,1760512152162,"fUST",-169.19218942,0.00019879,2,"2025-10-15T07:09:12.162",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314169,1760512152184,"fUST",-244.01,0.0002078,2,"2025-10-15T07:09:12.184",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314170,1760512152205,"fUST",-445.56062751,0.00022669,2,"2025-10-15T07:09:12.205",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314171,1760512160220,"fUST",300.0,0.000189,2,"2025-10-15T07:09:20.220",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314172,1760512165564,"fUST",192.28995488,0.000189,2,"2025-10-15T07:09:25.564",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314217,1760512231949,"fUST",-238.19,0.00020792,2,"2025-10-15T07:10:31.949",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314219,1760512231959,"fUST",-246.49436027,0.00022682,2,"2025-10-15T07:10:31.959",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314248,1760512232216,"fUST",-229.88563973,0.00022682,2,"2025-10-15T07:10:32.216",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314250,1760512232226,"fUST",-1909.21079569,0.00024,2,"2025-10-15T07:10:32.226",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314387,1760512245955,"fUST",-51.32365394,0.00024,2,"2025-10-15T07:10:45.955",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314388,1760512246138,"fUST",-3605.40555037,0.00024,2,"2025-10-15T07:10:46.138",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314389,1760512246147,"fUST",-714.57,0.00024572,2,"2025-10-15T07:10:46.147",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314390,1760512246157,"fUST",-1200.0,0.00024577,2,"2025-10-15T07:10:46.157",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314391,1760512246167,"fUST",-300.0,0.00024578,2,"2025-10-15T07:10:46.167",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314392,1760512246176,"fUST",-300.0,0.00024578,2,"2025-10-15T07:10:46.176",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314393,1760512246185,"fUST",-300.0,0.00024578,2,"2025-10-15T07:10:46.185",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314394,1760512246194,"fUST",-300.0,0.00024578,2,"2025-10-15T07:10:46.194",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314395,1760512246203,"fUST",-1200.0,0.00024579,2,"2025-10-15T07:10:46.203",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314396,1760512246212,"fUST",-500.0,0.0002458,2,"2025-10-15T07:10:46.212",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314397,1760512246221,"fUST",-500.0,0.0002458,14,"2025-10-15T07:10:46.221",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314398,1760512246230,"fUST",-1763.89642386,0.00024614,2,"2025-10-15T07:10:46.230",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314399,1760512246239,"fUST",-225.55147277,0.00024614,2,"2025-10-15T07:10:46.239",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314400,1760512246247,"fUST",-160.13837816,0.00024852,14,"2025-10-15T07:10:46.247",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314401,1760512246256,"fUST",-500.0,0.00024852,14,"2025-10-15T07:10:46.256",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314402,1760512246265,"fUST",-500.0,0.00024852,2,"2025-10-15T07:10:46.265",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314403,1760512246274,"fUST",-2957.2,0.00024852,7,"2025-10-15T07:10:46.274",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314404,1760512246283,"fUST",-2320.81,0.00024852,14,"2025-10-15T07:10:46.283",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314405,1760512246292,"fUST",-596.89,0.00024852,14,"2025-10-15T07:10:46.292",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314406,1760512246301,"fUST",-500.0,0.00024852,14,"2025-10-15T07:10:46.301",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314407,1760512246310,"fUST",-500.0,0.00024852,14,"2025-10-15T07:10:46.310",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314408,1760512246319,"fUST",-240.2087203,0.00024852,14,"2025-10-15T07:10:46.319",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314409,1760512246329,"fUST",-500.0,0.00024852,14,"2025-10-15T07:10:46.329",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314410,1760512246338,"fUST",-1000.0,0.00024852,2,"2025-10-15T07:10:46.338",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314411,1760512246347,"fUST",-500.0,0.00024853,2,"2025-10-15T07:10:46.347",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314412,1760512246356,"fUST",-500.0,0.00024853,14,"2025-10-15T07:10:46.356",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314413,1760512246366,"fUST",-604.60068019,0.0002499,2,"2025-10-15T07:10:46.366",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314414,1760512246375,"fUST",-155.31715807,0.00025026,2,"2025-10-15T07:10:46.375",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314415,1760512246383,"fUST",-595.38521628,0.00025092,2,"2025-10-15T07:10:46.383",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314437,1760513165885,"fUST",350.863715,0.00013699,2,"2025-10-15T07:26:05.885",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314441,1760513229074,"fUST",-350.863715,0.00020187,2,"2025-10-15T07:27:09.074",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314442,1760513229095,"fUST",-187.23266888,0.00020355,2,"2025-10-15T07:27:09.095",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314443,1760513229117,"fUST",-150.0,0.00020561,2,"2025-10-15T07:27:09.117",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314444,1760513229140,"fUST",-87.3525732,0.0002078,2,"2025-10-15T07:27:09.140",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314445,1760513231084,"fUST",-143.0174268,0.0002078,2,"2025-10-15T07:27:11.084",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314446,1760513231104,"fUST",-219.40658461,0.00021161,2,"2025-10-15T07:27:11.104",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314447,1760513231125,"fUST",-460.74,0.00022669,2,"2025-10-15T07:27:11.125",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314448,1760513231146,"fUST",-691.11,0.00024558,2,"2025-10-15T07:27:11.146",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314449,1760513231166,"fUST",-1200.0,0.0002485,2,"2025-10-15T07:27:11.166",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314450,1760513231187,"fUST",-300.0,0.0002485,2,"2025-10-15T07:27:11.187",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314451,1760513231208,"fUST",-2833.98,0.00024851,7,"2025-10-15T07:27:11.208",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314452,1760513231226,"fUST",-2224.11,0.00024851,14,"2025-10-15T07:27:11.226",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314453,1760513231244,"fUST",-572.02,0.00024851,14,"2025-10-15T07:27:11.244",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314454,1760513231263,"fUST",-458.46314491,0.00024852,2,"2025-10-15T07:27:11.263",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314455,1760513231281,"fUST",-160.0,0.00024974,2,"2025-10-15T07:27:11.281",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314456,1760513231302,"fUST",-500.0,0.00024999,14,"2025-10-15T07:27:11.302",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314457,1760513231322,"fUST",-229.23315814,0.00024999,14,"2025-10-15T07:27:11.322",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314458,1760513231341,"fUST",-500.0,0.00024999,2,"2025-10-15T07:27:11.341",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314459,1760513231361,"fUST",-12550.41838621,0.00025,2,"2025-10-15T07:27:11.361",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314460,1760513231380,"fUST",-85.7536797,0.00025092,2,"2025-10-15T07:27:11.380",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314461,1760513231399,"fUST",-2833.98,0.00025125,7,"2025-10-15T07:27:11.399",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314462,1760513231420,"fUST",-2224.11,0.00025125,14,"2025-10-15T07:27:11.420",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314463,1760513231440,"fUST",-572.02,0.00025125,14,"2025-10-15T07:27:11.440",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314464,1760513231460,"fUST",-152.445,0.00025125,9,"2025-10-15T07:27:11.460",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314465,1760513231482,"fUST",-479.79695748,0.00025125,14,"2025-10-15T07:27:11.482",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314466,1760513231501,"fUST",-360.74509108,0.00025125,14,"2025-10-15T07:27:11.501",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314467,1760513231520,"fUST",-1000.0,0.00025125,2,"2025-10-15T07:27:11.520",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314468,1760513231539,"fUST",-500.0,0.00025125,14,"2025-10-15T07:27:11.539",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314469,1760513231560,"fUST",-515.8380329,0.00025207,2,"2025-10-15T07:27:11.560",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314470,1760513231580,"fUST",-9271.4582114,0.00025208,2,"2025-10-15T07:27:11.580",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314471,1760513231599,"fUST",-503.9852184,0.00025208,2,"2025-10-15T07:27:11.599",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314472,1760513231619,"fUST",-2281.7344934,0.00025208,2,"2025-10-15T07:27:11.619",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314473,1760513231638,"fUST",-1091.2189516,0.00025208,2,"2025-10-15T07:27:11.638",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314474,1760513231658,"fUST",-500.0,0.00025273,14,"2025-10-15T07:27:11.658",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314475,1760513231679,"fUST",-500.0,0.00025273,2,"2025-10-15T07:27:11.679",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314476,1760513231700,"fUST",-500.0,0.00025273,2,"2025-10-15T07:27:11.700",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314477,1760513231718,"fUST",-18204.76179574,0.00025274,3,"2025-10-15T07:27:11.718",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314478,1760513231737,"fUST",-2833.98,0.00025399,7,"2025-10-15T07:27:11.737",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314479,1760513231756,"fUST",-2224.11,0.00025399,14,"2025-10-15T07:27:11.756",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314480,1760513231899,"fUST",-572.02,0.00025399,14,"2025-10-15T07:27:11.899",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314481,1760513231919,"fUST",-1000.0,0.00025399,2,"2025-10-15T07:27:11.919",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314482,1760513231939,"fUST",-500.0,0.00025399,14,"2025-10-15T07:27:11.939",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314483,1760513231960,"fUST",-2219.47951909,0.00025445,2,"2025-10-15T07:27:11.960",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314484,1760513231980,"fUST",-4401.34870169,0.00025464,2,"2025-10-15T07:27:11.980",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314485,1760513232000,"fUST",-4278.94290874,0.00025464,2,"2025-10-15T07:27:12.000",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314486,1760513232023,"fUST",-500.0,0.00025547,14,"2025-10-15T07:27:12.023",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314487,1760513232043,"fUST",-1001.58,0.00025554,3,"2025-10-15T07:27:12.043",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314488,1760513232062,"fUST",-500.79,0.00025554,3,"2025-10-15T07:27:12.062",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314489,1760513232081,"fUST",-250.4,0.00025554,3,"2025-10-15T07:27:12.081",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314490,1760513232100,"fUST",-160.12111255,0.00025563,2,"2025-10-15T07:27:12.100",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314491,1760513232120,"fUST",-74979.2744285,0.00025564,2,"2025-10-15T07:27:12.120",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314495,1760513254088,"fUST",-776.76175938,0.00025464,2,"2025-10-15T07:27:34.088",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314496,1760513254109,"fUST",-3521.07896136,0.00025464,2,"2025-10-15T07:27:34.109",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314497,1760513254130,"fUST",-2823.55,0.00025554,10,"2025-10-15T07:27:34.130",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314498,1760513254150,"fUST",-751.21,0.00025554,3,"2025-10-15T07:27:34.150",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314499,1760513254170,"fUST",-2352.96,0.00025554,10,"2025-10-15T07:27:34.170",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314500,1760513254192,"fUST",-131969.13178402,0.00025564,2,"2025-10-15T07:27:34.192",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314501,1760513353083,"fUST",-212.78,0.00020884,2,"2025-10-15T07:29:13.083",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314502,1760513353102,"fUST",-8181.15463264,0.000215,2,"2025-10-15T07:29:13.102",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314503,1760513353123,"fUST",-425.56,0.00022783,2,"2025-10-15T07:29:13.123",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314504,1760513353144,"fUST",-300.0,0.00022999,2,"2025-10-15T07:29:13.144",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314505,1760513353164,"fUST",-6702.71288442,0.00023,2,"2025-10-15T07:29:13.164",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314512,1760513432103,"fUST",-204.65,0.00020301,2,"2025-10-15T07:30:32.103",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314513,1760513432112,"fUST",-409.31,0.00022147,2,"2025-10-15T07:30:32.112",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314514,1760513432122,"fUST",-384.68338519,0.00023,2,"2025-10-15T07:30:32.122",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314515,1760513432131,"fUST",-613.96,0.00023992,2,"2025-10-15T07:30:32.131",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314516,1760513432141,"fUST",-666.0,0.00024326,2,"2025-10-15T07:30:32.141",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314517,1760513432150,"fUST",-1628.24499429,0.00024953,2,"2025-10-15T07:30:32.150",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314518,1760513432159,"fUST",-300.0,0.00024989,2,"2025-10-15T07:30:32.159",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314519,1760513432168,"fUST",-1234.04,0.0002499,10,"2025-10-15T07:30:32.168",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314520,1760513432177,"fUST",-2113.12,0.0002499,10,"2025-10-15T07:30:32.177",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314521,1760513432186,"fUST",-2479.74,0.00024999,7,"2025-10-15T07:30:32.186",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314522,1760513432195,"fUST",-1946.09,0.00024999,14,"2025-10-15T07:30:32.195",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314523,1760513432203,"fUST",-500.52,0.00024999,14,"2025-10-15T07:30:32.203",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314524,1760513432212,"fUST",-167.92563073,0.00024999,2,"2025-10-15T07:30:32.212",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314525,1760513432221,"fUST",-500.0,0.00024999,2,"2025-10-15T07:30:32.221",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314526,1760513432230,"fUST",-500.0,0.00024999,2,"2025-10-15T07:30:32.230",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314527,1760513432239,"fUST",-321.08605992,0.00024999,2,"2025-10-15T07:30:32.239",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314528,1760513432248,"fUST",-67142.17394776,0.00025,15,"2025-10-15T07:30:32.248",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314529,1760513432260,"fUST",-33857.82605224,0.00025,15,"2025-10-15T07:30:32.260",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314530,1760513432269,"fUST",-1500.14310217,0.00025,7,"2025-10-15T07:30:32.269",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314532,1760513432279,"fUST",-2479.74,0.00025273,7,"2025-10-15T07:30:32.279",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314534,1760513432288,"fUST",-1946.09,0.00025273,14,"2025-10-15T07:30:32.288",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314536,1760513432297,"fUST",-500.52,0.00025273,14,"2025-10-15T07:30:32.297",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314538,1760513432307,"fUST",-5171.3818594,0.00025274,3,"2025-10-15T07:30:32.307",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314539,1760513432319,"fUST",-10432.6981406,0.00025274,3,"2025-10-15T07:30:32.319",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314540,1760513432328,"fUST",-3523.49369277,0.00025473,2,"2025-10-15T07:30:32.328",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314541,1760513432339,"fUST",-2479.74,0.00025547,7,"2025-10-15T07:30:32.339",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314542,1760513432348,"fUST",-1946.09,0.00025547,14,"2025-10-15T07:30:32.348",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314543,1760513432358,"fUST",-500.52,0.00025547,14,"2025-10-15T07:30:32.358",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314544,1760513432368,"fUST",-317.22,0.00025554,3,"2025-10-15T07:30:32.368",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314545,1760513432382,"fUST",-31587.52045498,0.00025564,2,"2025-10-15T07:30:32.382",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314546,1760513432394,"fUST",-9748.598,0.00025564,2,"2025-10-15T07:30:32.394",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314547,1760513432406,"fUST",-1800.0,0.00025564,2,"2025-10-15T07:30:32.406",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314675,1760513438548,"fUST",-1760.93,0.00025554,10,"2025-10-15T07:30:38.548",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314676,1760513438558,"fUST",-250722.74965979,0.00025564,2,"2025-10-15T07:30:38.558",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314677,1760513438569,"fUST",-1996.80659874,0.00025564,2,"2025-10-15T07:30:38.569",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314678,1760513438581,"fUST",-26686.22426701,0.00025564,2,"2025-10-15T07:30:38.581",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314728,1760513440218,"fUST",-86.16099523,0.00025564,2,"2025-10-15T07:30:40.218",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391314733,1760513440237,"fUST",-2015.18998584,0.00025564,2,"2025-10-15T07:30:40.237",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391315352,1760513446282,"fUST",-25608.80990524,0.00025564,2,"2025-10-15T07:30:46.282",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316920,1760514187118,"fUST",212.57273834,0.000284,120,"2025-10-15T07:43:07.118",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316955,1760514435105,"fUST",-150.0,0.00020258,2,"2025-10-15T07:47:15.105",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316956,1760514435126,"fUST",-423.97863795,0.000203,2,"2025-10-15T07:47:15.126",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316957,1760514435147,"fUST",-172.5,0.00020858,2,"2025-10-15T07:47:15.147",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316958,1760514435168,"fUST",-195.0,0.00021458,2,"2025-10-15T07:47:15.168",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316959,1760514435189,"fUST",-217.5,0.00022058,2,"2025-10-15T07:47:15.189",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316960,1760514435209,"fUST",-240.0,0.00022658,2,"2025-10-15T07:47:15.209",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316961,1760514435228,"fUST",-509.68033488,0.00023059,2,"2025-10-15T07:47:15.228",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316962,1760514435248,"fUST",-1115.97337673,0.0002499,2,"2025-10-15T07:47:15.248",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316963,1760514435268,"fUST",-1200.0,0.00024997,2,"2025-10-15T07:47:15.268",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316964,1760514435288,"fUST",-300.0,0.00024997,2,"2025-10-15T07:47:15.288",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316965,1760514435307,"fUST",-2169.77,0.00024998,7,"2025-10-15T07:47:15.307",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316966,1760514435325,"fUST",-1702.83,0.00024998,14,"2025-10-15T07:47:15.325",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316967,1760514435344,"fUST",-500.0,0.00024998,14,"2025-10-15T07:47:15.344",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316968,1760514435362,"fUST",-1000.0,0.00024998,2,"2025-10-15T07:47:15.362",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316969,1760514435381,"fUST",-500.0,0.00024998,14,"2025-10-15T07:47:15.381",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316970,1760514435401,"fUST",-500.0,0.00024999,2,"2025-10-15T07:47:15.401",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316971,1760514435421,"fUST",-1792.67259139,0.00025038,2,"2025-10-15T07:47:15.421",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316972,1760514435442,"fUST",-190.93,0.00025261,2,"2025-10-15T07:47:15.442",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316973,1760514435460,"fUST",-2169.77,0.00025272,7,"2025-10-15T07:47:15.460",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316974,1760514435479,"fUST",-1702.83,0.00025272,14,"2025-10-15T07:47:15.479",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316975,1760514435501,"fUST",-500.0,0.00025272,14,"2025-10-15T07:47:15.501",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316976,1760514435521,"fUST",-1003.77798456,0.00025272,2,"2025-10-15T07:47:15.521",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316977,1760514435540,"fUST",-500.0,0.00025272,14,"2025-10-15T07:47:15.540",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316978,1760514435559,"fUST",-2926.35097845,0.00025354,2,"2025-10-15T07:47:15.559",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316979,1760514435579,"fUST",-2421.75760994,0.00025354,2,"2025-10-15T07:47:15.579",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316980,1760514435600,"fUST",-281.8529583,0.00025366,2,"2025-10-15T07:47:15.600",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316981,1760514435620,"fUST",-2530.3406793,0.00025366,2,"2025-10-15T07:47:15.620",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316982,1760514435639,"fUST",-657.81164934,0.00025427,2,"2025-10-15T07:47:15.639",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316983,1760514435659,"fUST",-584.25,0.00025444,3,"2025-10-15T07:47:15.659",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316984,1760514435679,"fUST",-292.13,0.00025444,3,"2025-10-15T07:47:15.679",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316985,1760514435698,"fUST",-876.4,0.00025444,3,"2025-10-15T07:47:15.698",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316986,1760514435719,"fUST",-1467.44,0.00025444,10,"2025-10-15T07:47:15.719",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316987,1760514435739,"fUST",-500.0,0.00025445,14,"2025-10-15T07:47:15.739",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316988,1760514435759,"fUST",-18603.8837,0.00025449,2,"2025-10-15T07:47:15.759",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316989,1760514435779,"fUST",-201248.2280287,0.00025454,2,"2025-10-15T07:47:15.779",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316990,1760514549303,"fUST",-4166.54456279,0.00030489,30,"2025-10-15T07:49:09.303",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316991,1760514549335,"fUST",-150.11851,0.00030489,60,"2025-10-15T07:49:09.335",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316992,1760514549373,"fUST",-173.16331878,0.00030489,60,"2025-10-15T07:49:09.373",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316993,1760514549406,"fUST",-1464.45092003,0.00030489,120,"2025-10-15T07:49:09.406",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316994,1760514549439,"fUST",-2369.0,0.00030489,120,"2025-10-15T07:49:09.439",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316995,1760514549473,"fUST",-684.2078908,0.00030489,35,"2025-10-15T07:49:09.473",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316996,1760514549505,"fUST",-278.0,0.00030489,120,"2025-10-15T07:49:09.505",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316997,1760514549537,"fUST",-155.0,0.00030489,120,"2025-10-15T07:49:09.537",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316998,1760514549570,"fUST",-960.9142255,0.00030489,32,"2025-10-15T07:49:09.570",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391316999,1760514549603,"fUST",-3261.69518764,0.00030489,30,"2025-10-15T07:49:09.603",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317000,1760514549635,"fUST",-409.52312859,0.00030489,30,"2025-10-15T07:49:09.635",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317001,1760514549668,"fUST",-489.59059279,0.00030489,120,"2025-10-15T07:49:09.668",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317002,1760514549701,"fUST",-8129.03470865,0.00030489,120,"2025-10-15T07:49:09.701",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317003,1760514549733,"fUST",-240.97,0.00030489,40,"2025-10-15T07:49:09.733",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317004,1760514549766,"fUST",-780762.1611,0.00030489,30,"2025-10-15T07:49:09.766",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317005,1760514549798,"fUST",-150.0,0.00030489,30,"2025-10-15T07:49:09.798",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317006,1760514549829,"fUST",-8140.35478968,0.00030489,120,"2025-10-15T07:49:09.829",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317007,1760514555080,"fUST",-574.45401753,0.00020434,2,"2025-10-15T07:49:15.080",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317008,1760514555104,"fUST",-188.5,0.00020534,2,"2025-10-15T07:49:15.104",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317009,1760514555127,"fUST",-306.13263734,0.00022401,2,"2025-10-15T07:49:15.127",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317048,1760514632495,"fUST",-162.90219423,0.00020235,2,"2025-10-15T07:50:32.495",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317050,1760514632506,"fUST",-19.30780577,0.00020235,2,"2025-10-15T07:50:32.506",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317052,1760514632515,"fUST",-364.42,0.00022074,2,"2025-10-15T07:50:32.515",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317054,1760514632525,"fUST",-190.25083218,0.00023914,2,"2025-10-15T07:50:32.525",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317171,1760514638221,"fUST",-356.37916782,0.00023914,2,"2025-10-15T07:50:38.221",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317172,1760514638231,"fUST",-300.0,0.00025163,2,"2025-10-15T07:50:38.231",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317173,1760514638240,"fUST",-2735.98530199,0.00025164,3,"2025-10-15T07:50:38.240",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317174,1760514638553,"fUST",-10638.97469801,0.00025164,3,"2025-10-15T07:50:38.553",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317175,1760514638562,"fUST",-1344.50444354,0.00025203,2,"2025-10-15T07:50:38.562",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317176,1760514638571,"fUST",-2341.08078276,0.00025364,2,"2025-10-15T07:50:38.571",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317177,1760514638581,"fUST",-646.0,0.00025444,10,"2025-10-15T07:50:38.581",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317178,1760514638591,"fUST",-1115.2,0.00025444,10,"2025-10-15T07:50:38.591",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317179,1760514638600,"fUST",-1988.95,0.00025445,7,"2025-10-15T07:50:38.600",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317180,1760514638608,"fUST",-1560.93,0.00025445,14,"2025-10-15T07:50:38.608",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317181,1760514638618,"fUST",-500.0,0.00025445,14,"2025-10-15T07:50:38.618",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317182,1760514638627,"fUST",-7801.64764207,0.00025449,2,"2025-10-15T07:50:38.627",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317183,1760514638638,"fUST",-2750.83785134,0.00025449,2,"2025-10-15T07:50:38.638",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317190,1760514640392,"fUST",-929.33,0.00025444,10,"2025-10-15T07:50:40.392",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317191,1760514640401,"fUST",-4468.80929663,0.00025449,2,"2025-10-15T07:50:40.401",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317192,1760514640411,"fUST",-2053.49496937,0.00025454,2,"2025-10-15T07:50:40.411",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317193,1760514640422,"fUST",-366.3031203,0.00025454,2,"2025-10-15T07:50:40.422",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317210,1760514643308,"fUST",-59084.07449547,0.00025454,2,"2025-10-15T07:50:43.308",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317214,1760514646442,"fUST",-346308.19230886,0.00025454,2,"2025-10-15T07:50:46.442",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317215,1760514646451,"fUST",-370000.0,0.00025464,2,"2025-10-15T07:50:46.451",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317216,1760514646460,"fUST",-524.87285329,0.00025473,2,"2025-10-15T07:50:46.460",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317217,1760514646469,"fUST",-500.79860213,0.00025473,2,"2025-10-15T07:50:46.469",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317219,1760514646478,"fUST",-500.0,0.00025473,2,"2025-10-15T07:50:46.478",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317220,1760514646488,"fUST",-342.86178196,0.00025473,2,"2025-10-15T07:50:46.488",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317221,1760514646496,"fUST",-500.0,0.00025473,2,"2025-10-15T07:50:46.496",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317222,1760514646506,"fUST",-500.0,0.00025546,14,"2025-10-15T07:50:46.506",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317223,1760514646515,"fUST",-13374.9,0.00025616,3,"2025-10-15T07:50:46.515",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317224,1760514646524,"fUST",-510.1741672,0.00025644,2,"2025-10-15T07:50:46.524",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317225,1760514646532,"fUST",-2341.08078272,0.00025658,2,"2025-10-15T07:50:46.532",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317226,1760514646541,"fUST",-500.0,0.00025719,14,"2025-10-15T07:50:46.541",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317227,1760514646550,"fUST",-1988.95,0.00025719,7,"2025-10-15T07:50:46.550",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317228,1760514646559,"fUST",-1560.93,0.00025719,14,"2025-10-15T07:50:46.559",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317229,1760514646568,"fUST",-500.0,0.00025719,14,"2025-10-15T07:50:46.568",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317230,1760514646577,"fUST",-728.84,0.00025753,2,"2025-10-15T07:50:46.577",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317231,1760514646586,"fUST",-314.0,0.000258,2,"2025-10-15T07:50:46.586",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317232,1760514646595,"fUST",-177.47262723,0.00025816,2,"2025-10-15T07:50:46.595",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317233,1760514646604,"fUST",-500.0,0.0002582,14,"2025-10-15T07:50:46.604",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317234,1760514646613,"fUST",-22404.31234165,0.0002587,2,"2025-10-15T07:50:46.613",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317235,1760514646623,"fUST",-200.0,0.0002589,2,"2025-10-15T07:50:46.623",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317236,1760514646633,"fUST",-160.0,0.0002589,2,"2025-10-15T07:50:46.633",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317237,1760514646642,"fUST",-402.51317252,0.0002589,2,"2025-10-15T07:50:46.642",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317238,1760514646651,"fUST",-155.299,0.00025897,2,"2025-10-15T07:50:46.651",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317239,1760514646660,"fUST",-981.0,0.00025898,2,"2025-10-15T07:50:46.660",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317240,1760514646669,"fUST",-2161.0,0.00025898,2,"2025-10-15T07:50:46.669",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317241,1760514646679,"fUST",-631.0,0.00025898,2,"2025-10-15T07:50:46.679",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317242,1760514646689,"fUST",-250.0,0.00025898,2,"2025-10-15T07:50:46.689",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317243,1760514646698,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.698",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317244,1760514646707,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.707",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317245,1760514646717,"fUST",-188.030672,0.00025898,7,"2025-10-15T07:50:46.717",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317246,1760514646726,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.726",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317247,1760514646735,"fUST",-298.541103,0.00025898,7,"2025-10-15T07:50:46.735",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317248,1760514646744,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.744",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317249,1760514646753,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.753",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317250,1760514646763,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.763",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317251,1760514646773,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.773",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317252,1760514646782,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.782",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317253,1760514646791,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.791",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317254,1760514646800,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.800",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317255,1760514646809,"fUST",-220.649332,0.00025898,7,"2025-10-15T07:50:46.809",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317256,1760514646818,"fUST",-220.649332,0.00025898,7,"2025-10-15T07:50:46.818",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317257,1760514646828,"fUST",-220.649332,0.00025898,7,"2025-10-15T07:50:46.828",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317258,1760514646837,"fUST",-220.649332,0.00025898,7,"2025-10-15T07:50:46.837",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317259,1760514646846,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.846",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317260,1760514646855,"fUST",-234.565878,0.00025898,7,"2025-10-15T07:50:46.855",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317261,1760514646865,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.865",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317262,1760514646874,"fUST",-234.565878,0.00025898,7,"2025-10-15T07:50:46.874",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317263,1760514646883,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.883",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317264,1760514646892,"fUST",-234.565878,0.00025898,7,"2025-10-15T07:50:46.892",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317265,1760514646901,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.901",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317266,1760514646910,"fUST",-234.565878,0.00025898,7,"2025-10-15T07:50:46.910",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317267,1760514646919,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.919",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317268,1760514646928,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.928",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317269,1760514646937,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.937",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317270,1760514646947,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:46.947",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317271,1760514646956,"fUST",-257.539858,0.00025898,7,"2025-10-15T07:50:46.956",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317272,1760514646965,"fUST",-164.618452,0.00025898,7,"2025-10-15T07:50:46.965",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317273,1760514646974,"fUST",-257.539858,0.00025898,7,"2025-10-15T07:50:46.974",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317274,1760514646983,"fUST",-257.539858,0.00025898,7,"2025-10-15T07:50:46.983",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317275,1760514646992,"fUST",-164.618452,0.00025898,7,"2025-10-15T07:50:46.992",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317276,1760514647001,"fUST",-257.539858,0.00025898,7,"2025-10-15T07:50:47.001",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317277,1760514647010,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.010",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317278,1760514647019,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.019",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317279,1760514647028,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.028",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317280,1760514647037,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.037",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317281,1760514647046,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.046",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317282,1760514647055,"fUST",-164.618452,0.00025898,7,"2025-10-15T07:50:47.055",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317283,1760514647064,"fUST",-164.618452,0.00025898,7,"2025-10-15T07:50:47.064",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317284,1760514647074,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.074",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317285,1760514647083,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.083",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317286,1760514647092,"fUST",-200.254472,0.00025898,7,"2025-10-15T07:50:47.092",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317287,1760514647102,"fUST",-200.254472,0.00025898,7,"2025-10-15T07:50:47.102",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317288,1760514647110,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.110",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317289,1760514647119,"fUST",-200.254472,0.00025898,7,"2025-10-15T07:50:47.119",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317290,1760514647128,"fUST",-200.254472,0.00025898,7,"2025-10-15T07:50:47.128",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317291,1760514647137,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.137",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317292,1760514647146,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.146",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317293,1760514647155,"fUST",-212.610844,0.00025898,7,"2025-10-15T07:50:47.155",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317294,1760514647167,"fUST",-220.829346,0.00025898,7,"2025-10-15T07:50:47.167",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317295,1760514647176,"fUST",-220.829346,0.00025898,7,"2025-10-15T07:50:47.176",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317296,1760514647186,"fUST",-220.829346,0.00025898,7,"2025-10-15T07:50:47.186",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317297,1760514647196,"fUST",-220.829346,0.00025898,7,"2025-10-15T07:50:47.196",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317298,1760514647205,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.205",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317299,1760514647214,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.214",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317300,1760514647223,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.223",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317301,1760514647233,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.233",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317302,1760514647243,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.243",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317303,1760514647253,"fUST",-883.955619,0.00025898,7,"2025-10-15T07:50:47.253",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317304,1760514647262,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.262",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317305,1760514647271,"fUST",-883.955619,0.00025898,7,"2025-10-15T07:50:47.271",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317306,1760514647281,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.281",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317307,1760514647290,"fUST",-883.955619,0.00025898,7,"2025-10-15T07:50:47.290",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317308,1760514647299,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.299",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317309,1760514647308,"fUST",-883.955619,0.00025898,7,"2025-10-15T07:50:47.308",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317310,1760514647317,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.317",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317311,1760514647326,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.326",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317312,1760514647335,"fUST",-876.175089,0.00025898,7,"2025-10-15T07:50:47.335",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317313,1760514647344,"fUST",-876.175089,0.00025898,7,"2025-10-15T07:50:47.344",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317314,1760514647354,"fUST",-876.175089,0.00025898,7,"2025-10-15T07:50:47.354",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317315,1760514647363,"fUST",-876.175089,0.00025898,7,"2025-10-15T07:50:47.363",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317316,1760514647372,"fUST",-185.594811,0.00025898,7,"2025-10-15T07:50:47.372",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317317,1760514647381,"fUST",-185.594811,0.00025898,7,"2025-10-15T07:50:47.381",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317318,1760514647390,"fUST",-185.594811,0.00025898,7,"2025-10-15T07:50:47.390",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317319,1760514647400,"fUST",-185.594811,0.00025898,7,"2025-10-15T07:50:47.400",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317320,1760514647410,"fUST",-364.209582,0.00025898,7,"2025-10-15T07:50:47.410",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317321,1760514647419,"fUST",-364.209582,0.00025898,7,"2025-10-15T07:50:47.419",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317322,1760514647428,"fUST",-364.209582,0.00025898,7,"2025-10-15T07:50:47.428",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317323,1760514647437,"fUST",-364.209582,0.00025898,7,"2025-10-15T07:50:47.437",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317324,1760514647446,"fUST",-551.733807,0.00025898,7,"2025-10-15T07:50:47.446",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317325,1760514647455,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.455",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317326,1760514647464,"fUST",-551.733807,0.00025898,7,"2025-10-15T07:50:47.464",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317327,1760514647473,"fUST",-153.286277,0.00025898,7,"2025-10-15T07:50:47.473",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317328,1760514647482,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.482",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317329,1760514647580,"fUST",-551.733807,0.00025898,7,"2025-10-15T07:50:47.580",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317330,1760514647590,"fUST",-151.0,0.00025898,2,"2025-10-15T07:50:47.590",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317331,1760514647600,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.600",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317332,1760514647609,"fUST",-551.733807,0.00025898,7,"2025-10-15T07:50:47.609",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317333,1760514647619,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.619",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317334,1760514647628,"fUST",-151.0,0.00025898,2,"2025-10-15T07:50:47.628",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317335,1760514647637,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.637",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317336,1760514647646,"fUST",-151.0,0.00025898,2,"2025-10-15T07:50:47.646",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317337,1760514647655,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.655",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317338,1760514647665,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.665",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317339,1760514647674,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.674",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317340,1760514647684,"fUST",-301.99999944,0.00025898,7,"2025-10-15T07:50:47.684",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317341,1760514647693,"fUST",-297.971136,0.00025898,7,"2025-10-15T07:50:47.693",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317342,1760514647702,"fUST",-297.971136,0.00025898,7,"2025-10-15T07:50:47.702",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317343,1760514647712,"fUST",-297.971136,0.00025898,7,"2025-10-15T07:50:47.712",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317344,1760514647722,"fUST",-297.971136,0.00025898,7,"2025-10-15T07:50:47.722",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317345,1760514647731,"fUST",-479.884686,0.00025898,7,"2025-10-15T07:50:47.731",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317346,1760514647740,"fUST",-479.884686,0.00025898,7,"2025-10-15T07:50:47.740",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317347,1760514647750,"fUST",-479.884686,0.00025898,7,"2025-10-15T07:50:47.750",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317348,1760514647759,"fUST",-292.214035,0.00025898,2,"2025-10-15T07:50:47.759",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317349,1760514647768,"fUST",-479.884686,0.00025898,7,"2025-10-15T07:50:47.768",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317350,1760514647777,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.777",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317351,1760514647786,"fUST",-153.304635,0.00025898,7,"2025-10-15T07:50:47.786",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317352,1760514647795,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.795",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317353,1760514647805,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.805",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317354,1760514647814,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.814",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317355,1760514647823,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.823",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317356,1760514647832,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.832",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317357,1760514647841,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.841",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317358,1760514647851,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.851",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317359,1760514647860,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.860",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317360,1760514647869,"fUST",-347.31615,0.00025898,7,"2025-10-15T07:50:47.869",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317361,1760514647879,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.879",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317362,1760514647887,"fUST",-347.31615,0.00025898,7,"2025-10-15T07:50:47.887",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317363,1760514647896,"fUST",-248.858701,0.00025898,7,"2025-10-15T07:50:47.896",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317364,1760514647906,"fUST",-347.31615,0.00025898,7,"2025-10-15T07:50:47.906",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317365,1760514647916,"fUST",-248.858701,0.00025898,7,"2025-10-15T07:50:47.916",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317366,1760514647925,"fUST",-347.31615,0.00025898,7,"2025-10-15T07:50:47.925",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317367,1760514647935,"fUST",-248.858701,0.00025898,7,"2025-10-15T07:50:47.935",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317368,1760514647944,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.944",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317369,1760514647954,"fUST",-248.858701,0.00025898,7,"2025-10-15T07:50:47.954",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317370,1760514647963,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.963",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317371,1760514647972,"fUST",-260.649852,0.00025898,7,"2025-10-15T07:50:47.972",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317372,1760514647981,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.981",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317373,1760514647990,"fUST",-152.315136,0.00025898,7,"2025-10-15T07:50:47.990",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317374,1760514647999,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:47.999",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317375,1760514648008,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:48.008",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317376,1760514648017,"fUST",-4199.0,0.00025898,2,"2025-10-15T07:50:48.017",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317377,1760514648026,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:48.026",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317378,1760514648035,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:48.035",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317379,1760514648043,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:48.043",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317380,1760514648052,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:48.052",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317381,1760514648061,"fUST",-152.284748,0.00025898,7,"2025-10-15T07:50:48.061",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317382,1760514648070,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:48.070",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317383,1760514648079,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:48.079",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317384,1760514648088,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:48.088",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317385,1760514648096,"fUST",-4457.938906,0.00025898,7,"2025-10-15T07:50:48.096",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317386,1760514648106,"fUST",-4457.938906,0.00025898,7,"2025-10-15T07:50:48.106",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317387,1760514648115,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:48.115",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317388,1760514648124,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:48.124",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317389,1760514648133,"fUST",-4457.938906,0.00025898,7,"2025-10-15T07:50:48.133",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317390,1760514648142,"fUST",-153.311609,0.00025898,7,"2025-10-15T07:50:48.142",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317391,1760514648151,"fUST",-4457.938906,0.00025898,7,"2025-10-15T07:50:48.151",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317392,1760514648162,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:48.162",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317393,1760514648173,"fUST",-151.0,0.00025898,7,"2025-10-15T07:50:48.173",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317394,1760514648183,"fUST",-161.9325588,0.000259,2,"2025-10-15T07:50:48.183",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317395,1760514648192,"fUST",-182.8181922,0.000259,2,"2025-10-15T07:50:48.192",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317396,1760514648200,"fUST",-166.67695397,0.000259,2,"2025-10-15T07:50:48.200",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317397,1760514648210,"fUST",-279.37616227,0.000259,2,"2025-10-15T07:50:48.210",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317398,1760514648219,"fUST",-1180.0,0.0002591,7,"2025-10-15T07:50:48.219",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317399,1760514648227,"fUST",-153.819755,0.00025916,7,"2025-10-15T07:50:48.227",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317400,1760514648237,"fUST",-153.819755,0.00025916,7,"2025-10-15T07:50:48.237",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317401,1760514648246,"fUST",-153.819755,0.00025916,7,"2025-10-15T07:50:48.246",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317402,1760514648254,"fUST",-153.819755,0.00025916,7,"2025-10-15T07:50:48.254",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317403,1760514648263,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.263",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317404,1760514648273,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.273",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317405,1760514648282,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.282",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317406,1760514648291,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.291",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317407,1760514648300,"fUST",-151.40988,0.00025916,7,"2025-10-15T07:50:48.300",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317408,1760514648309,"fUST",-151.628962,0.00025916,7,"2025-10-15T07:50:48.309",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317409,1760514648318,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.318",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317410,1760514648327,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.327",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317411,1760514648336,"fUST",-151.57680713,0.00025916,7,"2025-10-15T07:50:48.336",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317412,1760514648345,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.345",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317413,1760514648354,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.354",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317414,1760514648363,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.363",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317415,1760514648372,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.372",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317416,1760514648381,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.381",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317417,1760514648389,"fUST",-153.329373,0.00025916,7,"2025-10-15T07:50:48.389",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317418,1760514648399,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.399",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317419,1760514648407,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.407",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317420,1760514648417,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.417",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317421,1760514648426,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.426",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317422,1760514648435,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.435",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317423,1760514648444,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.444",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317424,1760514648453,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.453",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317425,1760514648462,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.462",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317426,1760514648472,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.472",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317427,1760514648480,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.480",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317428,1760514648489,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.489",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317429,1760514648498,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.498",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317430,1760514648507,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.507",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317431,1760514648516,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.516",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317432,1760514648525,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.525",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317433,1760514648534,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.534",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317434,1760514648547,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.547",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317435,1760514648556,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.556",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317436,1760514648565,"fUST",-152.009938,0.00025916,7,"2025-10-15T07:50:48.565",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317437,1760514648574,"fUST",-155.507428,0.00025916,7,"2025-10-15T07:50:48.574",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317438,1760514648583,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.583",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317439,1760514648591,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.591",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317440,1760514648601,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.601",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317441,1760514648610,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.610",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317442,1760514648619,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.619",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317443,1760514648628,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.628",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317444,1760514648637,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.637",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317445,1760514648646,"fUST",-287.026693,0.00025916,7,"2025-10-15T07:50:48.646",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317446,1760514648656,"fUST",-475.446447,0.00025916,7,"2025-10-15T07:50:48.656",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317447,1760514648665,"fUST",-475.446447,0.00025916,7,"2025-10-15T07:50:48.665",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317448,1760514648675,"fUST",-475.446447,0.00025916,7,"2025-10-15T07:50:48.675",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317449,1760514648685,"fUST",-475.446447,0.00025916,7,"2025-10-15T07:50:48.685",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317450,1760514648694,"fUST",-475.446447,0.00025916,7,"2025-10-15T07:50:48.694",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317451,1760514648703,"fUST",-475.446447,0.00025916,7,"2025-10-15T07:50:48.703",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317452,1760514648712,"fUST",-475.446447,0.00025916,7,"2025-10-15T07:50:48.712",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317453,1760514648722,"fUST",-475.446447,0.00025916,7,"2025-10-15T07:50:48.722",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317454,1760514648731,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.731",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317455,1760514648740,"fUST",-152.377227,0.00025916,7,"2025-10-15T07:50:48.740",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317456,1760514648749,"fUST",-219.216667,0.00025916,7,"2025-10-15T07:50:48.749",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317457,1760514648758,"fUST",-219.216667,0.00025916,7,"2025-10-15T07:50:48.758",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317458,1760514648767,"fUST",-219.216667,0.00025916,7,"2025-10-15T07:50:48.767",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317459,1760514648776,"fUST",-219.216667,0.00025916,7,"2025-10-15T07:50:48.776",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317460,1760514648785,"fUST",-219.216667,0.00025916,7,"2025-10-15T07:50:48.785",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317461,1760514648794,"fUST",-219.216667,0.00025916,7,"2025-10-15T07:50:48.794",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317462,1760514648803,"fUST",-219.216667,0.00025916,7,"2025-10-15T07:50:48.803",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317463,1760514648812,"fUST",-219.216667,0.00025916,7,"2025-10-15T07:50:48.812",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317464,1760514648822,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.822",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317465,1760514648831,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.831",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317466,1760514648841,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.841",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317467,1760514648850,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.850",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317468,1760514648859,"fUST",-193.746839,0.00025916,7,"2025-10-15T07:50:48.859",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317469,1760514648868,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.868",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317470,1760514648877,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.877",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317471,1760514648886,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.886",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317472,1760514648895,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.895",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317473,1760514648905,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.905",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317474,1760514648913,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.913",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317475,1760514648922,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.922",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317476,1760514648931,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.931",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317477,1760514648940,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.940",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317478,1760514648949,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.949",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317479,1760514648959,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.959",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317480,1760514648968,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.968",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317481,1760514648978,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.978",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317482,1760514648987,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.987",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317483,1760514648996,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:48.996",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317484,1760514649005,"fUST",-673.751519,0.00025916,7,"2025-10-15T07:50:49.005",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317485,1760514649015,"fUST",-673.751519,0.00025916,7,"2025-10-15T07:50:49.015",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317486,1760514649024,"fUST",-673.751519,0.00025916,7,"2025-10-15T07:50:49.024",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317487,1760514649033,"fUST",-673.751519,0.00025916,7,"2025-10-15T07:50:49.033",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317488,1760514649042,"fUST",-673.751519,0.00025916,7,"2025-10-15T07:50:49.042",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317489,1760514649051,"fUST",-673.751519,0.00025916,7,"2025-10-15T07:50:49.051",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317490,1760514649061,"fUST",-673.751519,0.00025916,7,"2025-10-15T07:50:49.061",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317491,1760514649070,"fUST",-673.751519,0.00025916,7,"2025-10-15T07:50:49.070",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317492,1760514649078,"fUST",-171.26529,0.00025916,2,"2025-10-15T07:50:49.078",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317493,1760514649088,"fUST",-171.26529,0.00025916,2,"2025-10-15T07:50:49.088",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317494,1760514649097,"fUST",-171.26529,0.00025916,2,"2025-10-15T07:50:49.097",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317495,1760514649106,"fUST",-171.26529,0.00025916,2,"2025-10-15T07:50:49.106",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317496,1760514649115,"fUST",-171.26529,0.00025916,2,"2025-10-15T07:50:49.115",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317497,1760514649124,"fUST",-171.26529,0.00025916,2,"2025-10-15T07:50:49.124",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317498,1760514649133,"fUST",-171.26529,0.00025916,2,"2025-10-15T07:50:49.133",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317499,1760514649143,"fUST",-171.26529,0.00025916,2,"2025-10-15T07:50:49.143",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317500,1760514649152,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.152",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317501,1760514649163,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.163",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317502,1760514649173,"fUST",-187.053306,0.00025916,7,"2025-10-15T07:50:49.173",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317503,1760514649183,"fUST",-187.053306,0.00025916,7,"2025-10-15T07:50:49.183",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317504,1760514649193,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.193",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317505,1760514649203,"fUST",-196.193182,0.00025916,7,"2025-10-15T07:50:49.203",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317506,1760514649213,"fUST",-187.053306,0.00025916,7,"2025-10-15T07:50:49.213",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317507,1760514649222,"fUST",-187.053306,0.00025916,7,"2025-10-15T07:50:49.222",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317508,1760514649231,"fUST",-187.053306,0.00025916,7,"2025-10-15T07:50:49.231",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317509,1760514649243,"fUST",-187.053306,0.00025916,7,"2025-10-15T07:50:49.243",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317510,1760514649252,"fUST",-187.053306,0.00025916,7,"2025-10-15T07:50:49.252",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317511,1760514649261,"fUST",-187.053306,0.00025916,7,"2025-10-15T07:50:49.261",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317512,1760514649270,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.270",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317513,1760514649279,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.279",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317514,1760514649289,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.289",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317515,1760514649298,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.298",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317516,1760514649307,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.307",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317517,1760514649317,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.317",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317518,1760514649325,"fUST",-297.020463,0.00025916,7,"2025-10-15T07:50:49.325",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317519,1760514649335,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.335",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317520,1760514649344,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.344",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317521,1760514649353,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.353",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317522,1760514649362,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.362",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317523,1760514649370,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.370",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317524,1760514649380,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.380",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317525,1760514649389,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.389",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317526,1760514649398,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.398",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317527,1760514649407,"fUST",-220.649332,0.00025916,7,"2025-10-15T07:50:49.407",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317528,1760514649416,"fUST",-220.649332,0.00025916,7,"2025-10-15T07:50:49.416",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317529,1760514649425,"fUST",-220.649332,0.00025916,7,"2025-10-15T07:50:49.425",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317530,1760514649436,"fUST",-220.649332,0.00025916,7,"2025-10-15T07:50:49.436",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317531,1760514649446,"fUST",-220.649332,0.00025916,7,"2025-10-15T07:50:49.446",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317532,1760514649455,"fUST",-220.649332,0.00025916,7,"2025-10-15T07:50:49.455",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317533,1760514649464,"fUST",-220.649332,0.00025916,7,"2025-10-15T07:50:49.464",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317534,1760514649474,"fUST",-220.649332,0.00025916,7,"2025-10-15T07:50:49.474",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317535,1760514649483,"fUST",-159.620219,0.00025916,7,"2025-10-15T07:50:49.483",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317536,1760514649491,"fUST",-159.620219,0.00025916,7,"2025-10-15T07:50:49.491",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317537,1760514649501,"fUST",-159.620219,0.00025916,7,"2025-10-15T07:50:49.501",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317538,1760514649510,"fUST",-159.620219,0.00025916,7,"2025-10-15T07:50:49.510",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317539,1760514649519,"fUST",-159.620219,0.00025916,7,"2025-10-15T07:50:49.519",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317540,1760514649529,"fUST",-159.620219,0.00025916,7,"2025-10-15T07:50:49.529",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317541,1760514649538,"fUST",-159.620219,0.00025916,7,"2025-10-15T07:50:49.538",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317542,1760514649547,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.547",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317543,1760514649556,"fUST",-159.620219,0.00025916,7,"2025-10-15T07:50:49.556",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317544,1760514649565,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.565",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317545,1760514649573,"fUST",-234.565878,0.00025916,7,"2025-10-15T07:50:49.573",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317546,1760514649582,"fUST",-234.565878,0.00025916,7,"2025-10-15T07:50:49.582",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317547,1760514649591,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.591",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317548,1760514649601,"fUST",-234.565878,0.00025916,7,"2025-10-15T07:50:49.601",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317549,1760514649610,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.610",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317550,1760514649619,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.619",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317551,1760514649628,"fUST",-234.565878,0.00025916,7,"2025-10-15T07:50:49.628",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317552,1760514649637,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.637",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317553,1760514649646,"fUST",-234.565878,0.00025916,7,"2025-10-15T07:50:49.646",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317554,1760514649656,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.656",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317555,1760514649665,"fUST",-234.565878,0.00025916,7,"2025-10-15T07:50:49.665",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317556,1760514649674,"fUST",-228.725,0.00025916,7,"2025-10-15T07:50:49.674",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317557,1760514649766,"fUST",-234.565878,0.00025916,7,"2025-10-15T07:50:49.766",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317558,1760514649775,"fUST",-234.565878,0.00025916,7,"2025-10-15T07:50:49.775",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317559,1760514649785,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.785",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317560,1760514649795,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.795",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317561,1760514649805,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.805",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317562,1760514649815,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.815",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317563,1760514649825,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.825",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317564,1760514649837,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:49.837",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317565,1760514649847,"fUST",-153.008453,0.00025916,7,"2025-10-15T07:50:49.847",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317566,1760514649857,"fUST",-257.539858,0.00025916,7,"2025-10-15T07:50:49.857",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317567,1760514649868,"fUST",-257.539858,0.00025916,7,"2025-10-15T07:50:49.868",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317568,1760514649879,"fUST",-257.539858,0.00025916,7,"2025-10-15T07:50:49.879",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317569,1760514649889,"fUST",-164.618452,0.00025916,7,"2025-10-15T07:50:49.889",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317570,1760514649899,"fUST",-257.539858,0.00025916,7,"2025-10-15T07:50:49.899",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317571,1760514649909,"fUST",-164.618452,0.00025916,7,"2025-10-15T07:50:49.909",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317572,1760514649919,"fUST",-257.539858,0.00025916,7,"2025-10-15T07:50:49.919",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317573,1760514649930,"fUST",-164.618452,0.00025916,7,"2025-10-15T07:50:49.930",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317574,1760514649949,"fUST",-257.539858,0.00025916,7,"2025-10-15T07:50:49.949",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317575,1760514649959,"fUST",-257.539858,0.00025916,7,"2025-10-15T07:50:49.959",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317576,1760514649970,"fUST",-257.539858,0.00025916,7,"2025-10-15T07:50:49.970",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317577,1760514649980,"fUST",-257.539858,0.00025916,7,"2025-10-15T07:50:49.980",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317578,1760514649991,"fUST",-257.539858,0.00025916,7,"2025-10-15T07:50:49.991",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317579,1760514650001,"fUST",-257.539858,0.00025916,7,"2025-10-15T07:50:50.001",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317580,1760514650011,"fUST",-257.539858,0.00025916,7,"2025-10-15T07:50:50.011",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317581,1760514650022,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.022",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317582,1760514650032,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.032",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317583,1760514650045,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.045",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317584,1760514650055,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.055",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317585,1760514650066,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.066",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317586,1760514650076,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.076",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317587,1760514650086,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.086",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317588,1760514650097,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.097",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317589,1760514650107,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.107",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317590,1760514650116,"fUST",-154.747668,0.00025916,7,"2025-10-15T07:50:50.116",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317591,1760514650126,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.126",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317592,1760514650136,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.136",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317593,1760514650147,"fUST",-223.717865,0.00025916,7,"2025-10-15T07:50:50.147",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317594,1760514650156,"fUST",-164.618452,0.00025916,7,"2025-10-15T07:50:50.156",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317595,1760514650171,"fUST",-164.618452,0.00025916,7,"2025-10-15T07:50:50.171",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317596,1760514650180,"fUST",-164.618452,0.00025916,7,"2025-10-15T07:50:50.180",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317597,1760514650195,"fUST",-164.618452,0.00025916,7,"2025-10-15T07:50:50.195",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317598,1760514650205,"fUST",-164.618452,0.00025916,7,"2025-10-15T07:50:50.205",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317599,1760514650217,"fUST",-164.618452,0.00025916,7,"2025-10-15T07:50:50.217",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317600,1760514650228,"fUST",-164.618452,0.00025916,7,"2025-10-15T07:50:50.228",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317601,1760514650238,"fUST",-164.618452,0.00025916,7,"2025-10-15T07:50:50.238",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317602,1760514650250,"fUST",-164.618452,0.00025916,7,"2025-10-15T07:50:50.250",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317603,1760514650260,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.260",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317604,1760514650269,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.269",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317605,1760514650279,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.279",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317606,1760514650288,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.288",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317607,1760514650298,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.298",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317608,1760514650308,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.308",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317609,1760514650317,"fUST",-152.397359,0.00025916,7,"2025-10-15T07:50:50.317",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317610,1760514650326,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.326",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317611,1760514650335,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.335",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317612,1760514650345,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.345",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317613,1760514650355,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.355",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317614,1760514650364,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.364",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317615,1760514650374,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.374",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317616,1760514650383,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.383",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317617,1760514650393,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.393",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317618,1760514650403,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.403",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317619,1760514650412,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.412",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317620,1760514650422,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.422",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317621,1760514650432,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.432",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317622,1760514650450,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.450",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317623,1760514650459,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.459",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317624,1760514650470,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.470",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317625,1760514650480,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.480",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317626,1760514650490,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.490",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317627,1760514650500,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.500",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317628,1760514650511,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.511",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317629,1760514650522,"fUST",-200.254472,0.00025916,7,"2025-10-15T07:50:50.522",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317630,1760514650532,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.532",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317631,1760514650542,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.542",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317632,1760514650554,"fUST",-200.254472,0.00025916,7,"2025-10-15T07:50:50.554",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317633,1760514650565,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.565",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317634,1760514650575,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.575",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317635,1760514650586,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.586",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317636,1760514650596,"fUST",-200.254472,0.00025916,7,"2025-10-15T07:50:50.596",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317637,1760514650607,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.607",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317638,1760514650618,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.618",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317639,1760514650629,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.629",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317640,1760514650639,"fUST",-200.254472,0.00025916,7,"2025-10-15T07:50:50.639",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317641,1760514650650,"fUST",-152.332528,0.00025916,7,"2025-10-15T07:50:50.650",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317642,1760514650662,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.662",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317643,1760514650672,"fUST",-200.254472,0.00025916,7,"2025-10-15T07:50:50.672",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317644,1760514650688,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.688",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317645,1760514650699,"fUST",-200.254472,0.00025916,7,"2025-10-15T07:50:50.699",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317646,1760514650709,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.709",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317647,1760514650719,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.719",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317648,1760514650729,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.729",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317649,1760514650739,"fUST",-200.254472,0.00025916,7,"2025-10-15T07:50:50.739",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317650,1760514650749,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.749",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317651,1760514650758,"fUST",-200.254472,0.00025916,7,"2025-10-15T07:50:50.758",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317652,1760514650768,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.768",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317653,1760514650778,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.778",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317654,1760514650787,"fUST",-200.254472,0.00025916,7,"2025-10-15T07:50:50.787",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317655,1760514650797,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.797",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317656,1760514650806,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.806",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317657,1760514650816,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.816",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317658,1760514650825,"fUST",-200.254472,0.00025916,7,"2025-10-15T07:50:50.825",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317659,1760514650835,"fUST",-1000.0,0.00025916,2,"2025-10-15T07:50:50.835",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317660,1760514650845,"fUST",-200.254472,0.00025916,7,"2025-10-15T07:50:50.845",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317661,1760514650860,"fUST",-225.260202,0.00025916,2,"2025-10-15T07:50:50.860",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317662,1760514650874,"fUST",-200.254472,0.00025916,7,"2025-10-15T07:50:50.874",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317663,1760514650888,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.888",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317664,1760514650902,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.902",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317665,1760514650914,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.914",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317666,1760514650924,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.924",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317667,1760514650941,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.941",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317668,1760514650952,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:50.952",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317669,1760514650964,"fUST",-220.829346,0.00025916,7,"2025-10-15T07:50:50.964",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317670,1760514650976,"fUST",-220.829346,0.00025916,7,"2025-10-15T07:50:50.976",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317671,1760514650989,"fUST",-220.829346,0.00025916,7,"2025-10-15T07:50:50.989",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317672,1760514651000,"fUST",-220.829346,0.00025916,7,"2025-10-15T07:50:51.000",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317673,1760514651012,"fUST",-220.829346,0.00025916,7,"2025-10-15T07:50:51.012",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317674,1760514651025,"fUST",-220.829346,0.00025916,7,"2025-10-15T07:50:51.025",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317675,1760514651037,"fUST",-220.829346,0.00025916,7,"2025-10-15T07:50:51.037",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317676,1760514651049,"fUST",-220.829346,0.00025916,7,"2025-10-15T07:50:51.049",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317677,1760514651060,"fUST",-220.829346,0.00025916,7,"2025-10-15T07:50:51.060",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317678,1760514651072,"fUST",-220.829346,0.00025916,7,"2025-10-15T07:50:51.072",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317679,1760514651083,"fUST",-220.829346,0.00025916,7,"2025-10-15T07:50:51.083",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317680,1760514651094,"fUST",-220.829346,0.00025916,7,"2025-10-15T07:50:51.094",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317681,1760514651105,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.105",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317682,1760514651117,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.117",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317683,1760514651129,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.129",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317684,1760514651140,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.140",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317685,1760514651151,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.151",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317686,1760514651161,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.161",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317687,1760514651174,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.174",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317688,1760514651189,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.189",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317689,1760514651200,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.200",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317690,1760514651213,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.213",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317691,1760514651225,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.225",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317692,1760514651238,"fUST",-297.393854,0.00025916,7,"2025-10-15T07:50:51.238",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317693,1760514651250,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.250",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317694,1760514651261,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.261",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317695,1760514651274,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.274",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317696,1760514651286,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.286",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317697,1760514651298,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.298",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317698,1760514651312,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.312",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317699,1760514651322,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.322",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317700,1760514651332,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.332",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317701,1760514651342,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.342",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317702,1760514651352,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.352",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317703,1760514651364,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.364",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317704,1760514651376,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.376",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317705,1760514651389,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.389",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317706,1760514651402,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.402",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317707,1760514651412,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.412",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317708,1760514651422,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.422",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317709,1760514651435,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.435",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317710,1760514651446,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.446",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317711,1760514651458,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.458",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317712,1760514651468,"fUST",-164.959029,0.00025916,7,"2025-10-15T07:50:51.468",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317713,1760514651479,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.479",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317714,1760514651489,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.489",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317715,1760514651499,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.499",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317716,1760514651509,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.509",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317717,1760514651521,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.521",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317718,1760514651532,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.532",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317719,1760514651543,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.543",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317720,1760514651554,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.554",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317721,1760514651565,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.565",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317722,1760514651576,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.576",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317723,1760514651587,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.587",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317724,1760514651598,"fUST",-883.955619,0.00025916,7,"2025-10-15T07:50:51.598",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317725,1760514651608,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.608",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317726,1760514651619,"fUST",-883.955623,0.00025916,7,"2025-10-15T07:50:51.619",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317727,1760514651630,"fUST",-181.689718,0.00025916,7,"2025-10-15T07:50:51.630",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317728,1760514651640,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:51.640",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317729,1760514651651,"fUST",-236.708692,0.00025916,7,"2025-10-15T07:50:51.651",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317730,1760514651662,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.662",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317731,1760514651673,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.673",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317732,1760514651686,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.686",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317733,1760514651696,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.696",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317734,1760514651707,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.707",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317735,1760514651718,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.718",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317736,1760514651728,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.728",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317737,1760514651739,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.739",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317738,1760514651750,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.750",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317739,1760514651760,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.760",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317740,1760514651772,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.772",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317741,1760514651782,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.782",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317742,1760514651792,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.792",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317743,1760514651803,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.803",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317744,1760514651814,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.814",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317745,1760514651824,"fUST",-876.175089,0.00025916,7,"2025-10-15T07:50:51.824",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317746,1760514651835,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.835",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317747,1760514651845,"fUST",-876.175088,0.00025916,7,"2025-10-15T07:50:51.845",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317748,1760514651856,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.856",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317749,1760514651867,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.867",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317750,1760514651877,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.877",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317751,1760514651888,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.888",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317752,1760514651899,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.899",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317753,1760514651910,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.910",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317754,1760514651920,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.920",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317755,1760514651931,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.931",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317756,1760514651945,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.945",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317757,1760514651955,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.955",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317758,1760514651967,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.967",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317759,1760514651977,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.977",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317760,1760514651988,"fUST",-185.594811,0.00025916,7,"2025-10-15T07:50:51.988",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317761,1760514651999,"fUST",-185.594804,0.00025916,7,"2025-10-15T07:50:51.999",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317762,1760514652010,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.010",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317763,1760514652021,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.021",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317764,1760514652032,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.032",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317765,1760514652042,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.042",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317766,1760514652157,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.157",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317767,1760514652174,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.174",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317768,1760514652185,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.185",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317769,1760514652195,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.195",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317770,1760514652204,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.204",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317771,1760514652214,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.214",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317772,1760514652223,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.223",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317773,1760514652232,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.232",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317774,1760514652242,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.242",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317775,1760514652252,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.252",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317776,1760514652261,"fUST",-364.209582,0.00025916,7,"2025-10-15T07:50:52.261",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317777,1760514652274,"fUST",-364.209592,0.00025916,7,"2025-10-15T07:50:52.274",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317778,1760514652284,"fUST",-551.733807,0.00025916,7,"2025-10-15T07:50:52.284",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317779,1760514652294,"fUST",-551.733807,0.00025916,7,"2025-10-15T07:50:52.294",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317780,1760514652303,"fUST",-551.733807,0.00025916,7,"2025-10-15T07:50:52.303",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317781,1760514652312,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.312",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317782,1760514652321,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.321",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317783,1760514652330,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.330",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317784,1760514652339,"fUST",-551.733807,0.00025916,7,"2025-10-15T07:50:52.339",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317785,1760514652348,"fUST",-551.733807,0.00025916,7,"2025-10-15T07:50:52.348",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317786,1760514652357,"fUST",-551.733807,0.00025916,7,"2025-10-15T07:50:52.357",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317787,1760514652366,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.366",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317788,1760514652375,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.375",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317789,1760514652384,"fUST",-551.733807,0.00025916,7,"2025-10-15T07:50:52.384",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317790,1760514652393,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.393",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317791,1760514652402,"fUST",-551.733807,0.00025916,7,"2025-10-15T07:50:52.402",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317792,1760514652412,"fUST",-151.0,0.00025916,2,"2025-10-15T07:50:52.412",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317793,1760514652421,"fUST",-551.733807,0.00025916,7,"2025-10-15T07:50:52.421",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317794,1760514652430,"fUST",-151.0,0.00025916,2,"2025-10-15T07:50:52.430",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317795,1760514652442,"fUST",-151.0,0.00025916,2,"2025-10-15T07:50:52.442",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317796,1760514652451,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.451",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317797,1760514652459,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.459",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317798,1760514652469,"fUST",-551.733807,0.00025916,7,"2025-10-15T07:50:52.469",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317799,1760514652477,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.477",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317800,1760514652487,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.487",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317801,1760514652496,"fUST",-551.733807,0.00025916,7,"2025-10-15T07:50:52.496",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317802,1760514652506,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.506",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317803,1760514652515,"fUST",-151.0,0.00025916,2,"2025-10-15T07:50:52.515",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317804,1760514652524,"fUST",-551.733807,0.00025916,7,"2025-10-15T07:50:52.524",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317805,1760514652534,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.534",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317806,1760514652543,"fUST",-151.0,0.00025916,2,"2025-10-15T07:50:52.543",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317807,1760514652552,"fUST",-151.0,0.00025916,2,"2025-10-15T07:50:52.552",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317808,1760514652561,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.561",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317809,1760514652570,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.570",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317810,1760514652580,"fUST",-151.0,0.00025916,2,"2025-10-15T07:50:52.580",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317811,1760514652590,"fUST",-151.0,0.00025916,2,"2025-10-15T07:50:52.590",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317812,1760514652599,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.599",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317813,1760514652608,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.608",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317814,1760514652617,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.617",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317815,1760514652626,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.626",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317816,1760514652635,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.635",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317817,1760514652644,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.644",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317818,1760514652654,"fUST",-189.162344,0.00025916,7,"2025-10-15T07:50:52.654",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317819,1760514652663,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.663",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317820,1760514652672,"fUST",-263.601853,0.00025916,7,"2025-10-15T07:50:52.672",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317821,1760514652681,"fUST",-297.971136,0.00025916,7,"2025-10-15T07:50:52.681",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317822,1760514652692,"fUST",-297.971136,0.00025916,7,"2025-10-15T07:50:52.692",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317823,1760514652701,"fUST",-297.971136,0.00025916,7,"2025-10-15T07:50:52.701",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317824,1760514652710,"fUST",-297.971136,0.00025916,7,"2025-10-15T07:50:52.710",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317825,1760514652719,"fUST",-297.971136,0.00025916,7,"2025-10-15T07:50:52.719",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317826,1760514652729,"fUST",-297.971136,0.00025916,7,"2025-10-15T07:50:52.729",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317827,1760514652738,"fUST",-297.971136,0.00025916,7,"2025-10-15T07:50:52.738",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317828,1760514652747,"fUST",-297.971136,0.00025916,7,"2025-10-15T07:50:52.747",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317829,1760514652756,"fUST",-297.971136,0.00025916,7,"2025-10-15T07:50:52.756",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317830,1760514652765,"fUST",-297.971136,0.00025916,7,"2025-10-15T07:50:52.765",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317831,1760514652775,"fUST",-297.971136,0.00025916,7,"2025-10-15T07:50:52.775",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317832,1760514652784,"fUST",-297.971136,0.00025916,7,"2025-10-15T07:50:52.784",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317833,1760514652794,"fUST",-479.884686,0.00025916,7,"2025-10-15T07:50:52.794",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317834,1760514652803,"fUST",-479.884686,0.00025916,7,"2025-10-15T07:50:52.803",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317835,1760514652813,"fUST",-479.884686,0.00025916,7,"2025-10-15T07:50:52.813",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317836,1760514652822,"fUST",-479.884686,0.00025916,7,"2025-10-15T07:50:52.822",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317837,1760514652831,"fUST",-479.884686,0.00025916,7,"2025-10-15T07:50:52.831",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317838,1760514652841,"fUST",-479.884686,0.00025916,7,"2025-10-15T07:50:52.841",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317839,1760514652850,"fUST",-151.0,0.00025916,2,"2025-10-15T07:50:52.850",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317840,1760514652860,"fUST",-479.884686,0.00025916,7,"2025-10-15T07:50:52.860",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317841,1760514652869,"fUST",-479.884686,0.00025916,7,"2025-10-15T07:50:52.869",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317842,1760514652878,"fUST",-479.884686,0.00025916,7,"2025-10-15T07:50:52.878",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317843,1760514652887,"fUST",-479.884686,0.00025916,7,"2025-10-15T07:50:52.887",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317844,1760514652897,"fUST",-479.884686,0.00025916,7,"2025-10-15T07:50:52.897",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317845,1760514652906,"fUST",-479.884686,0.00025916,7,"2025-10-15T07:50:52.906",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317846,1760514652915,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.915",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317847,1760514652924,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.924",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317848,1760514652933,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.933",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317849,1760514652944,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.944",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317850,1760514652954,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.954",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317851,1760514652963,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.963",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317852,1760514652972,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.972",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317853,1760514652981,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.981",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317854,1760514652990,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.990",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317855,1760514652999,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:52.999",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317856,1760514653011,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.011",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317857,1760514653020,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.020",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317858,1760514653029,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.029",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317859,1760514653039,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.039",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317860,1760514653049,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.049",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317861,1760514653058,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.058",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317862,1760514653067,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.067",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317863,1760514653077,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.077",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317864,1760514653087,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.087",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317865,1760514653100,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.100",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317866,1760514653110,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.110",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317867,1760514653119,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.119",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317868,1760514653128,"fUST",-165.118935,0.00025916,7,"2025-10-15T07:50:53.128",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317869,1760514653137,"fUST",-195.439422,0.00025916,7,"2025-10-15T07:50:53.137",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317870,1760514653146,"fUST",-347.31615,0.00025916,7,"2025-10-15T07:50:53.146",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317871,1760514653155,"fUST",-347.31615,0.00025916,7,"2025-10-15T07:50:53.155",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317872,1760514653165,"fUST",-347.31615,0.00025916,7,"2025-10-15T07:50:53.165",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317873,1760514653180,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.180",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317874,1760514653191,"fUST",-347.31615,0.00025916,7,"2025-10-15T07:50:53.191",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317875,1760514653200,"fUST",-347.31615,0.00025916,7,"2025-10-15T07:50:53.200",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317876,1760514653210,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.210",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317877,1760514653220,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.220",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317878,1760514653229,"fUST",-153.972147,0.00025916,7,"2025-10-15T07:50:53.229",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317879,1760514653242,"fUST",-347.31615,0.00025916,7,"2025-10-15T07:50:53.242",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317880,1760514653251,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.251",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317881,1760514653261,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.261",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317882,1760514653270,"fUST",-347.31615,0.00025916,7,"2025-10-15T07:50:53.270",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317883,1760514653279,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.279",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317884,1760514653287,"fUST",-347.31615,0.00025916,7,"2025-10-15T07:50:53.287",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317885,1760514653297,"fUST",-347.31615,0.00025916,7,"2025-10-15T07:50:53.297",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317886,1760514653306,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.306",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317887,1760514653316,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.316",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317888,1760514653325,"fUST",-347.31615,0.00025916,7,"2025-10-15T07:50:53.325",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317889,1760514653334,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.334",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317890,1760514653343,"fUST",-347.31615,0.00025916,7,"2025-10-15T07:50:53.343",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317891,1760514653353,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.353",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317892,1760514653362,"fUST",-347.31615,0.00025916,7,"2025-10-15T07:50:53.362",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317893,1760514653371,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.371",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317894,1760514653380,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.380",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317895,1760514653389,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.389",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317896,1760514653399,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.399",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317897,1760514653409,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.409",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317898,1760514653418,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.418",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317899,1760514653428,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.428",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317900,1760514653438,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.438",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317901,1760514653447,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.447",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317902,1760514653456,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.456",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317903,1760514653466,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.466",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317904,1760514653476,"fUST",-248.858701,0.00025916,7,"2025-10-15T07:50:53.476",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317905,1760514653485,"fUST",-211.754516,0.00025916,7,"2025-10-15T07:50:53.485",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317906,1760514653495,"fUST",-248.858702,0.00025916,7,"2025-10-15T07:50:53.495",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317907,1760514653504,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.504",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317908,1760514653513,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.513",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317909,1760514653523,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.523",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317910,1760514653532,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.532",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317911,1760514653542,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.542",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317912,1760514653551,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.551",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317913,1760514653561,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.561",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317914,1760514653570,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.570",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317915,1760514653579,"fUST",-163.98363,0.00025916,7,"2025-10-15T07:50:53.579",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317916,1760514653590,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.590",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317917,1760514653599,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.599",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317918,1760514653608,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.608",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317919,1760514653618,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.618",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317920,1760514653627,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.627",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317921,1760514653636,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.636",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317922,1760514653645,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.645",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317923,1760514653655,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.655",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317924,1760514653665,"fUST",-183.03813,0.00025916,7,"2025-10-15T07:50:53.665",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317925,1760514653674,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.674",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317926,1760514653683,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.683",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317927,1760514653694,"fUST",-151.806846,0.00025916,7,"2025-10-15T07:50:53.694",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317928,1760514653703,"fUST",-151.639329,0.00025916,7,"2025-10-15T07:50:53.703",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317929,1760514653713,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.713",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317930,1760514653722,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.722",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317931,1760514653731,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.731",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317932,1760514653741,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.741",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317933,1760514653750,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.750",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317934,1760514653760,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.760",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317935,1760514653770,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.770",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317936,1760514653779,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:53.779",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317937,1760514653788,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:53.788",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317938,1760514653797,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:53.797",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317939,1760514653806,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:53.806",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317940,1760514653816,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:53.816",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317941,1760514653826,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:53.826",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317942,1760514653836,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:53.836",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317943,1760514653846,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:53.846",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317944,1760514653855,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.855",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317945,1760514653865,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.865",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317946,1760514653874,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.874",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317947,1760514653884,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.884",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317948,1760514653894,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:53.894",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317949,1760514653903,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.903",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317950,1760514653913,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:53.913",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317951,1760514653922,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.922",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317952,1760514653931,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:53.931",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317953,1760514653942,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.942",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317954,1760514653952,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:53.952",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317955,1760514653961,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.961",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317956,1760514653970,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:53.970",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317957,1760514653980,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.980",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317958,1760514653989,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:53.989",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317959,1760514653999,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:53.999",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317960,1760514654010,"fUST",-4457.938906,0.00025916,7,"2025-10-15T07:50:54.010",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317961,1760514654019,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:54.019",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317962,1760514654029,"fUST",-4457.938915,0.00025916,7,"2025-10-15T07:50:54.029",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317963,1760514654040,"fUST",-151.0,0.00025916,7,"2025-10-15T07:50:54.040",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317964,1760514654049,"fUST",-151.0,0.00025935,7,"2025-10-15T07:50:54.049",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317965,1760514654058,"fUST",-151.0,0.00025935,7,"2025-10-15T07:50:54.058",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317966,1760514654068,"fUST",-151.0,0.00025935,7,"2025-10-15T07:50:54.068",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317967,1760514654078,"fUST",-151.0,0.00025935,7,"2025-10-15T07:50:54.078",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317968,1760514654088,"fUST",-151.0,0.00025935,7,"2025-10-15T07:50:54.088",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317969,1760514654097,"fUST",-179.220405,0.00025947,7,"2025-10-15T07:50:54.097",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317970,1760514654107,"fUST",-151.0,0.00025947,7,"2025-10-15T07:50:54.107",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317971,1760514654116,"fUST",-151.0,0.00025947,7,"2025-10-15T07:50:54.116",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317972,1760514654126,"fUST",-216.756923,0.00025947,7,"2025-10-15T07:50:54.126",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317973,1760514654136,"fUST",-151.0,0.00025947,7,"2025-10-15T07:50:54.136",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317974,1760514654151,"fUST",-151.0,0.00025947,7,"2025-10-15T07:50:54.151",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317975,1760514654161,"fUST",-151.0,0.00025947,7,"2025-10-15T07:50:54.161",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317976,1760514654171,"fUST",-2341.08078272,0.00025952,2,"2025-10-15T07:50:54.171",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317977,1760514654182,"fUST",-204.44692145,0.00025973,2,"2025-10-15T07:50:54.182",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317978,1760514654193,"fUST",-500.0,0.00025973,2,"2025-10-15T07:50:54.193",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317979,1760514654202,"fUST",-503.44024806,0.00025973,2,"2025-10-15T07:50:54.202",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317980,1760514654213,"fUST",-500.0,0.00025973,2,"2025-10-15T07:50:54.213",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317981,1760514654222,"fUST",-500.0,0.00025973,2,"2025-10-15T07:50:54.222",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317982,1760514654232,"fUST",-500.0,0.00025973,2,"2025-10-15T07:50:54.232",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317983,1760514654242,"fUST",-500.0,0.00025973,2,"2025-10-15T07:50:54.242",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317984,1760514654254,"fUST",-503.61130035,0.00025973,2,"2025-10-15T07:50:54.254",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317985,1760514654264,"fUST",-538.99597952,0.00025973,2,"2025-10-15T07:50:54.264",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317986,1760514654274,"fUST",-501.08557804,0.00025973,2,"2025-10-15T07:50:54.274",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317987,1760514654283,"fUST",-501.57801408,0.00025973,2,"2025-10-15T07:50:54.283",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317988,1760514654293,"fUST",-504.03741919,0.00025973,2,"2025-10-15T07:50:54.293",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317989,1760514654302,"fUST",-511.02529651,0.00025973,2,"2025-10-15T07:50:54.302",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317990,1760514654312,"fUST",-500.0,0.00025973,2,"2025-10-15T07:50:54.312",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317991,1760514654322,"fUST",-500.0,0.00025993,14,"2025-10-15T07:50:54.322",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317992,1760514654331,"fUST",-1988.95,0.00025993,7,"2025-10-15T07:50:54.331",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317993,1760514654341,"fUST",-1560.93,0.00025993,14,"2025-10-15T07:50:54.341",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317994,1760514654350,"fUST",-500.0,0.00025993,14,"2025-10-15T07:50:54.350",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317995,1760514654360,"fUST",-551.733807,0.00025996,7,"2025-10-15T07:50:54.360",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317996,1760514654370,"fUST",-151.0,0.00025996,7,"2025-10-15T07:50:54.370",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317997,1760514654379,"fUST",-551.733807,0.00025996,7,"2025-10-15T07:50:54.379",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317998,1760514654390,"fUST",-151.0,0.00025996,7,"2025-10-15T07:50:54.390",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391317999,1760514654400,"fUST",-551.733807,0.00025996,7,"2025-10-15T07:50:54.400",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318000,1760514654410,"fUST",-151.0,0.00025996,2,"2025-10-15T07:50:54.410",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318001,1760514654419,"fUST",-151.0,0.00025996,7,"2025-10-15T07:50:54.419",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318002,1760514654428,"fUST",-551.733812,0.00025996,7,"2025-10-15T07:50:54.428",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318003,1760514654438,"fUST",-151.0,0.00025996,7,"2025-10-15T07:50:54.438",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318004,1760514654448,"fUST",-151.0,0.00025996,2,"2025-10-15T07:50:54.448",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318005,1760514654458,"fUST",-151.0,0.00025996,7,"2025-10-15T07:50:54.458",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318006,1760514654467,"fUST",-151.0,0.00025996,7,"2025-10-15T07:50:54.467",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318007,1760514654477,"fUST",-297.971136,0.00025996,7,"2025-10-15T07:50:54.477",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318008,1760514654487,"fUST",-297.971136,0.00025996,7,"2025-10-15T07:50:54.487",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318009,1760514654497,"fUST",-297.971136,0.00025996,7,"2025-10-15T07:50:54.497",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318010,1760514654508,"fUST",-297.971134,0.00025996,7,"2025-10-15T07:50:54.508",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318011,1760514654519,"fUST",-479.884686,0.00025996,7,"2025-10-15T07:50:54.519",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318012,1760514654529,"fUST",-479.884686,0.00025996,7,"2025-10-15T07:50:54.529",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318013,1760514654540,"fUST",-151.0,0.00025996,2,"2025-10-15T07:50:54.540",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318014,1760514654550,"fUST",-479.884686,0.00025996,7,"2025-10-15T07:50:54.550",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318015,1760514654560,"fUST",-479.884679,0.00025996,7,"2025-10-15T07:50:54.560",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318016,1760514654571,"fUST",-151.0,0.00025996,7,"2025-10-15T07:50:54.571",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318017,1760514654582,"fUST",-177.980029,0.00025996,7,"2025-10-15T07:50:54.582",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318018,1760514654592,"fUST",-151.0,0.00025996,7,"2025-10-15T07:50:54.592",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318019,1760514654602,"fUST",-151.0,0.00025996,7,"2025-10-15T07:50:54.602",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318020,1760514654612,"fUST",-151.0,0.00025996,7,"2025-10-15T07:50:54.612",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318021,1760514654622,"fUST",-151.0,0.00025996,7,"2025-10-15T07:50:54.622",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318022,1760514654631,"fUST",-347.31615,0.00025996,7,"2025-10-15T07:50:54.631",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318023,1760514654640,"fUST",-347.31615,0.00025996,7,"2025-10-15T07:50:54.640",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318024,1760514654650,"fUST",-347.31615,0.00025996,7,"2025-10-15T07:50:54.650",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318025,1760514654659,"fUST",-347.316155,0.00025996,7,"2025-10-15T07:50:54.659",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318026,1760514654669,"fUST",-931.69740413,0.00026,30,"2025-10-15T07:50:54.669",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318027,1760514654679,"fUST",-504.02202191,0.00026021,2,"2025-10-15T07:50:54.679",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318028,1760514654689,"fUST",-1000.0,0.00026021,2,"2025-10-15T07:50:54.689",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318029,1760514654698,"fUST",-153.819755,0.00026027,7,"2025-10-15T07:50:54.698",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318030,1760514654796,"fUST",-153.819755,0.00026027,7,"2025-10-15T07:50:54.796",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318031,1760514654805,"fUST",-153.819755,0.00026027,7,"2025-10-15T07:50:54.805",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318032,1760514654815,"fUST",-153.819755,0.00026027,7,"2025-10-15T07:50:54.815",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318033,1760514654824,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.824",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318034,1760514654833,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.833",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318035,1760514654843,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.843",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318036,1760514654852,"fUST",-153.723842,0.00026027,7,"2025-10-15T07:50:54.852",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318037,1760514654861,"fUST",-151.840812,0.00026027,7,"2025-10-15T07:50:54.861",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318038,1760514654871,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.871",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318039,1760514654880,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.880",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318040,1760514654889,"fUST",-152.013348,0.00026027,7,"2025-10-15T07:50:54.889",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318041,1760514654898,"fUST",-158.048949,0.00026027,7,"2025-10-15T07:50:54.898",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318042,1760514654907,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.907",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318043,1760514654917,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.917",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318044,1760514654926,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.926",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318045,1760514654935,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.935",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318046,1760514654946,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.946",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318047,1760514654955,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.955",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318048,1760514654965,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.965",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318049,1760514654975,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.975",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318050,1760514654984,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.984",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318051,1760514654994,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:54.994",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318052,1760514655003,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.003",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318053,1760514655013,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.013",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318054,1760514655022,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.022",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318055,1760514655032,"fUST",-163.487828,0.00026027,7,"2025-10-15T07:50:55.032",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318056,1760514655041,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.041",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318057,1760514655051,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.051",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318058,1760514655060,"fUST",-475.446447,0.00026027,7,"2025-10-15T07:50:55.060",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318059,1760514655069,"fUST",-475.446447,0.00026027,7,"2025-10-15T07:50:55.069",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318060,1760514655079,"fUST",-475.446447,0.00026027,7,"2025-10-15T07:50:55.079",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318061,1760514655088,"fUST",-475.446447,0.00026027,7,"2025-10-15T07:50:55.088",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318062,1760514655097,"fUST",-219.216667,0.00026027,7,"2025-10-15T07:50:55.097",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318063,1760514655106,"fUST",-219.216667,0.00026027,7,"2025-10-15T07:50:55.106",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318064,1760514655115,"fUST",-219.216667,0.00026027,7,"2025-10-15T07:50:55.115",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318065,1760514655126,"fUST",-219.216667,0.00026027,7,"2025-10-15T07:50:55.126",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318066,1760514655136,"fUST",-151.0,0.00026027,3,"2025-10-15T07:50:55.136",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318067,1760514655146,"fUST",-151.0,0.00026027,3,"2025-10-15T07:50:55.146",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318068,1760514655156,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.156",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318069,1760514655166,"fUST",-151.0,0.00026027,3,"2025-10-15T07:50:55.166",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318070,1760514655183,"fUST",-151.0,0.00026027,3,"2025-10-15T07:50:55.183",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318071,1760514655193,"fUST",-193.335851,0.00026027,3,"2025-10-15T07:50:55.193",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318072,1760514655203,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.203",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318073,1760514655214,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.214",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318074,1760514655224,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.224",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318075,1760514655233,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.233",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318076,1760514655243,"fUST",-263.932839,0.00026027,7,"2025-10-15T07:50:55.243",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318077,1760514655254,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.254",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318078,1760514655263,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.263",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318079,1760514655273,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.273",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318080,1760514655282,"fUST",-673.751519,0.00026027,7,"2025-10-15T07:50:55.282",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318081,1760514655292,"fUST",-673.751519,0.00026027,7,"2025-10-15T07:50:55.292",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318082,1760514655301,"fUST",-673.751519,0.00026027,7,"2025-10-15T07:50:55.301",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318083,1760514655310,"fUST",-673.751519,0.00026027,7,"2025-10-15T07:50:55.310",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318084,1760514655319,"fUST",-171.26529,0.00026027,2,"2025-10-15T07:50:55.319",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318085,1760514655328,"fUST",-171.26529,0.00026027,2,"2025-10-15T07:50:55.328",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318086,1760514655337,"fUST",-171.26529,0.00026027,2,"2025-10-15T07:50:55.337",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318087,1760514655347,"fUST",-171.26529,0.00026027,2,"2025-10-15T07:50:55.347",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318088,1760514655356,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.356",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318089,1760514655365,"fUST",-187.053306,0.00026027,7,"2025-10-15T07:50:55.365",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318090,1760514655375,"fUST",-187.053306,0.00026027,7,"2025-10-15T07:50:55.375",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318091,1760514655384,"fUST",-187.053306,0.00026027,7,"2025-10-15T07:50:55.384",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318092,1760514655394,"fUST",-187.053306,0.00026027,7,"2025-10-15T07:50:55.394",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318093,1760514655403,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.403",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318094,1760514655413,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.413",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318095,1760514655422,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.422",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318096,1760514655431,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.431",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318097,1760514655442,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.442",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318098,1760514655451,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.451",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318099,1760514655461,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.461",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318100,1760514655471,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.471",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318101,1760514655480,"fUST",-151.922353,0.00026027,7,"2025-10-15T07:50:55.480",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318102,1760514655489,"fUST",-220.649332,0.00026027,7,"2025-10-15T07:50:55.489",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318103,1760514655498,"fUST",-220.649332,0.00026027,7,"2025-10-15T07:50:55.498",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318104,1760514655507,"fUST",-220.649332,0.00026027,7,"2025-10-15T07:50:55.507",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318105,1760514655517,"fUST",-220.649332,0.00026027,7,"2025-10-15T07:50:55.517",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318106,1760514655526,"fUST",-220.649332,0.00026027,7,"2025-10-15T07:50:55.526",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318107,1760514655535,"fUST",-220.649332,0.00026027,7,"2025-10-15T07:50:55.535",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318108,1760514655544,"fUST",-220.649332,0.00026027,7,"2025-10-15T07:50:55.544",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318109,1760514655554,"fUST",-220.649335,0.00026027,7,"2025-10-15T07:50:55.554",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318110,1760514655563,"fUST",-159.620219,0.00026027,7,"2025-10-15T07:50:55.563",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318111,1760514655573,"fUST",-159.620219,0.00026027,7,"2025-10-15T07:50:55.573",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318112,1760514655582,"fUST",-159.620219,0.00026027,7,"2025-10-15T07:50:55.582",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318113,1760514655591,"fUST",-159.620219,0.00026027,7,"2025-10-15T07:50:55.591",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318114,1760514655600,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.600",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318115,1760514655609,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.609",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318116,1760514655618,"fUST",-234.565878,0.00026027,7,"2025-10-15T07:50:55.618",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318117,1760514655628,"fUST",-234.565878,0.00026027,7,"2025-10-15T07:50:55.628",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318118,1760514655637,"fUST",-157.254758,0.00026027,7,"2025-10-15T07:50:55.637",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318119,1760514655647,"fUST",-234.565878,0.00026027,7,"2025-10-15T07:50:55.647",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318120,1760514655656,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.656",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318121,1760514655665,"fUST",-234.565878,0.00026027,7,"2025-10-15T07:50:55.665",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318122,1760514655675,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.675",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318123,1760514655684,"fUST",-234.565878,0.00026027,7,"2025-10-15T07:50:55.684",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318124,1760514655697,"fUST",-234.565878,0.00026027,7,"2025-10-15T07:50:55.697",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318125,1760514655707,"fUST",-234.565878,0.00026027,7,"2025-10-15T07:50:55.707",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318126,1760514655716,"fUST",-234.565874,0.00026027,7,"2025-10-15T07:50:55.716",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318127,1760514655726,"fUST",-233.828513,0.00026027,7,"2025-10-15T07:50:55.726",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318128,1760514655735,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.735",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318129,1760514655744,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.744",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318130,1760514655753,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.753",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318131,1760514655763,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.763",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318132,1760514655772,"fUST",-257.539858,0.00026027,7,"2025-10-15T07:50:55.772",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318133,1760514655782,"fUST",-257.539858,0.00026027,7,"2025-10-15T07:50:55.782",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318134,1760514655792,"fUST",-164.618452,0.00026027,7,"2025-10-15T07:50:55.792",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318135,1760514655803,"fUST",-257.539858,0.00026027,7,"2025-10-15T07:50:55.803",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318136,1760514655812,"fUST",-257.539852,0.00026027,7,"2025-10-15T07:50:55.812",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318137,1760514655821,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.821",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318138,1760514655830,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.830",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318139,1760514655839,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.839",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318140,1760514655848,"fUST",-164.618452,0.00026027,7,"2025-10-15T07:50:55.848",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318141,1760514655858,"fUST",-164.618452,0.00026027,7,"2025-10-15T07:50:55.858",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318142,1760514655867,"fUST",-164.618458,0.00026027,7,"2025-10-15T07:50:55.867",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318143,1760514655876,"fUST",-200.254472,0.00026027,7,"2025-10-15T07:50:55.876",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318144,1760514655886,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.886",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318145,1760514655895,"fUST",-200.254472,0.00026027,7,"2025-10-15T07:50:55.895",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318146,1760514655904,"fUST",-200.254472,0.00026027,7,"2025-10-15T07:50:55.904",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318147,1760514655913,"fUST",-200.25447,0.00026027,7,"2025-10-15T07:50:55.913",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318148,1760514655922,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.922",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318149,1760514655931,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.931",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318150,1760514655942,"fUST",-220.829346,0.00026027,7,"2025-10-15T07:50:55.942",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318151,1760514655951,"fUST",-220.829346,0.00026027,7,"2025-10-15T07:50:55.951",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318152,1760514655960,"fUST",-220.829346,0.00026027,7,"2025-10-15T07:50:55.960",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318153,1760514655969,"fUST",-220.829347,0.00026027,7,"2025-10-15T07:50:55.969",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318154,1760514655978,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.978",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318155,1760514655987,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.987",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318156,1760514655996,"fUST",-151.0,0.00026027,7,"2025-10-15T07:50:55.996",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318157,1760514656006,"fUST",-4999.0,0.00026027,2,"2025-10-15T07:50:56.006",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318158,1760514656015,"fUST",-504.73267236,0.00026073,2,"2025-10-15T07:50:56.015",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318159,1760514656024,"fUST",-500.0,0.00026094,14,"2025-10-15T07:50:56.024",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318160,1760514656033,"fUST",-171.26529,0.00026094,2,"2025-10-15T07:50:56.033",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318161,1760514656043,"fUST",-171.26529,0.00026094,2,"2025-10-15T07:50:56.043",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318162,1760514656052,"fUST",-171.26529,0.00026094,2,"2025-10-15T07:50:56.052",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318163,1760514656061,"fUST",-171.26529,0.00026094,2,"2025-10-15T07:50:56.061",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318164,1760514656070,"fUST",-151.0,0.00026094,7,"2025-10-15T07:50:56.070",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318165,1760514656080,"fUST",-187.053306,0.00026094,7,"2025-10-15T07:50:56.080",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318166,1760514656089,"fUST",-187.053306,0.00026094,7,"2025-10-15T07:50:56.089",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318167,1760514656099,"fUST",-187.053306,0.00026094,7,"2025-10-15T07:50:56.099",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318168,1760514656108,"fUST",-187.053306,0.00026094,7,"2025-10-15T07:50:56.108",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318169,1760514656118,"fUST",-151.0,0.00026094,7,"2025-10-15T07:50:56.118",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318170,1760514656127,"fUST",-151.0,0.00026094,7,"2025-10-15T07:50:56.127",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318171,1760514656137,"fUST",-151.0,0.00026094,7,"2025-10-15T07:50:56.137",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318172,1760514656146,"fUST",-151.0,0.00026094,7,"2025-10-15T07:50:56.146",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318173,1760514656155,"fUST",-151.0,0.00026094,7,"2025-10-15T07:50:56.155",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318174,1760514656165,"fUST",-159.620219,0.00026094,7,"2025-10-15T07:50:56.165",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318175,1760514656178,"fUST",-159.620219,0.00026094,7,"2025-10-15T07:50:56.178",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318176,1760514656187,"fUST",-159.620219,0.00026094,7,"2025-10-15T07:50:56.187",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318177,1760514656198,"fUST",-159.620219,0.00026094,7,"2025-10-15T07:50:56.198",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318178,1760514656207,"fUST",-182.8181922,0.000261,2,"2025-10-15T07:50:56.207",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318179,1760514656216,"fUST",-166.67695397,0.000261,2,"2025-10-15T07:50:56.216",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318180,1760514656225,"fUST",-279.37616227,0.000261,2,"2025-10-15T07:50:56.225",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318181,1760514656234,"fUST",-13374.9,0.000261,3,"2025-10-15T07:50:56.234",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318182,1760514656243,"fUST",-160.0,0.00026141,2,"2025-10-15T07:50:56.243",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318183,1760514656253,"fUST",-1180.0,0.00026162,2,"2025-10-15T07:50:56.253",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318184,1760514656262,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.262",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318185,1760514656271,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.271",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318186,1760514656279,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.279",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318187,1760514656289,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.289",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318188,1760514656298,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.298",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318189,1760514656307,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.307",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318190,1760514656316,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.316",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318191,1760514656325,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.325",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318192,1760514656334,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.334",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318193,1760514656343,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.343",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318194,1760514656352,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.352",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318195,1760514656361,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.361",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318196,1760514656370,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.370",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318197,1760514656379,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.379",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318198,1760514656388,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.388",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318199,1760514656397,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.397",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318200,1760514656406,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.406",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318201,1760514656415,"fUST",-152.199679,0.00026164,7,"2025-10-15T07:50:56.415",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318202,1760514656423,"fUST",-673.751519,0.00026164,7,"2025-10-15T07:50:56.423",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318203,1760514656432,"fUST",-673.751519,0.00026164,7,"2025-10-15T07:50:56.432",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318204,1760514656442,"fUST",-673.751519,0.00026164,7,"2025-10-15T07:50:56.442",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318205,1760514656451,"fUST",-673.751519,0.00026164,7,"2025-10-15T07:50:56.451",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318206,1760514656460,"fUST",-171.26529,0.00026164,2,"2025-10-15T07:50:56.460",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318207,1760514656470,"fUST",-171.26529,0.00026164,2,"2025-10-15T07:50:56.470",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318208,1760514656479,"fUST",-171.26529,0.00026164,2,"2025-10-15T07:50:56.479",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318209,1760514656488,"fUST",-171.265299,0.00026164,2,"2025-10-15T07:50:56.488",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318210,1760514656497,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.497",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318211,1760514656506,"fUST",-187.053306,0.00026164,7,"2025-10-15T07:50:56.506",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318212,1760514656516,"fUST",-187.053306,0.00026164,7,"2025-10-15T07:50:56.516",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318213,1760514656525,"fUST",-187.053306,0.00026164,7,"2025-10-15T07:50:56.525",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318214,1760514656534,"fUST",-187.053298,0.00026164,7,"2025-10-15T07:50:56.534",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318215,1760514656544,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.544",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318216,1760514656553,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.553",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318217,1760514656562,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.562",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318218,1760514656571,"fUST",-151.0,0.00026164,7,"2025-10-15T07:50:56.571",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318219,1760514656580,"fUST",-284.022097,0.00026164,7,"2025-10-15T07:50:56.580",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318220,1760514656589,"fUST",-159.620219,0.00026164,7,"2025-10-15T07:50:56.589",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318221,1760514656598,"fUST",-159.620219,0.00026164,7,"2025-10-15T07:50:56.598",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318222,1760514656607,"fUST",-159.620219,0.00026164,7,"2025-10-15T07:50:56.607",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318223,1760514656617,"fUST",-159.620212,0.00026164,7,"2025-10-15T07:50:56.617",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318224,1760514656626,"fUST",-607.67331548,0.00026173,2,"2025-10-15T07:50:56.626",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318225,1760514656635,"fUST",-300.0,0.00026215,30,"2025-10-15T07:50:56.635",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318226,1760514656645,"fUST",-2341.08078272,0.00026246,2,"2025-10-15T07:50:56.645",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318227,1760514656654,"fUST",-500.0,0.00026267,14,"2025-10-15T07:50:56.654",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318228,1760514656663,"fUST",-1988.95,0.00026267,7,"2025-10-15T07:50:56.663",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318229,1760514656673,"fUST",-1560.93,0.00026267,14,"2025-10-15T07:50:56.673",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318230,1760514656682,"fUST",-500.0,0.00026267,14,"2025-10-15T07:50:56.682",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318231,1760514656691,"fUST",-1180.0,0.00026278,2,"2025-10-15T07:50:56.691",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318232,1760514656700,"fUST",-1180.0,0.00026306,2,"2025-10-15T07:50:56.700",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318233,1760514656709,"fUST",-1180.0,0.00026307,2,"2025-10-15T07:50:56.709",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318234,1760514656718,"fUST",-163.0283614,0.00026329,2,"2025-10-15T07:50:56.718",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318235,1760514656727,"fUST",-601.2696965,0.00026329,2,"2025-10-15T07:50:56.727",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318236,1760514656736,"fUST",-383.4012622,0.00026329,2,"2025-10-15T07:50:56.736",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318237,1760514656746,"fUST",-357.4325761,0.00026329,2,"2025-10-15T07:50:56.746",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318238,1760514656755,"fUST",-600.2750207,0.00026329,2,"2025-10-15T07:50:56.755",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318239,1760514656764,"fUST",-500.0,0.00026368,14,"2025-10-15T07:50:56.764",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318240,1760514656774,"fUST",-151.0,0.00026369,7,"2025-10-15T07:50:56.774",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318241,1760514656782,"fUST",-155.479572,0.00026369,7,"2025-10-15T07:50:56.782",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318242,1760514656792,"fUST",-151.0,0.00026369,7,"2025-10-15T07:50:56.792",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318243,1760514656801,"fUST",-151.0,0.00026369,7,"2025-10-15T07:50:56.801",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318244,1760514656810,"fUST",-151.0,0.00026369,7,"2025-10-15T07:50:56.810",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318245,1760514656818,"fUST",-151.0,0.00026369,7,"2025-10-15T07:50:56.818",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318246,1760514656827,"fUST",-151.0,0.00026369,7,"2025-10-15T07:50:56.827",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318247,1760514656836,"fUST",-475.446447,0.00026369,7,"2025-10-15T07:50:56.836",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318248,1760514656845,"fUST",-475.446447,0.00026369,7,"2025-10-15T07:50:56.845",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318249,1760514656854,"fUST",-475.446447,0.00026369,7,"2025-10-15T07:50:56.854",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318250,1760514656863,"fUST",-475.446447,0.00026369,7,"2025-10-15T07:50:56.863",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318251,1760514656873,"fUST",-219.216667,0.00026369,7,"2025-10-15T07:50:56.873",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318252,1760514656881,"fUST",-219.216667,0.00026369,7,"2025-10-15T07:50:56.881",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318253,1760514656890,"fUST",-219.216667,0.00026369,7,"2025-10-15T07:50:56.890",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318254,1760514656900,"fUST",-219.216667,0.00026369,7,"2025-10-15T07:50:56.900",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318255,1760514656909,"fUST",-151.0,0.00026369,7,"2025-10-15T07:50:56.909",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318256,1760514656918,"fUST",-151.0,0.00026369,7,"2025-10-15T07:50:56.918",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318257,1760514656927,"fUST",-151.0,0.00026369,7,"2025-10-15T07:50:56.927",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318258,1760514656936,"fUST",-151.0,0.00026369,7,"2025-10-15T07:50:56.936",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318259,1760514656946,"fUST",-151.0,0.00026369,7,"2025-10-15T07:50:56.946",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318260,1760514656955,"fUST",-151.0,0.00026369,7,"2025-10-15T07:50:56.955",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318261,1760514656964,"fUST",-152.605077,0.00026369,7,"2025-10-15T07:50:56.964",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318262,1760514656972,"fUST",-673.751519,0.00026369,7,"2025-10-15T07:50:56.972",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318263,1760514656981,"fUST",-673.751519,0.00026369,7,"2025-10-15T07:50:56.981",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318264,1760514656990,"fUST",-673.751519,0.00026369,7,"2025-10-15T07:50:56.990",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318265,1760514656999,"fUST",-673.751522,0.00026369,7,"2025-10-15T07:50:56.999",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318266,1760514657009,"fUST",-500.99135721,0.00026373,2,"2025-10-15T07:50:57.009",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318267,1760514657019,"fUST",-500.0,0.00026373,2,"2025-10-15T07:50:57.019",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318268,1760514657028,"fUST",-500.0,0.00026373,2,"2025-10-15T07:50:57.028",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318269,1760514657037,"fUST",-16959.5,0.000264,7,"2025-10-15T07:50:57.037",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318270,1760514657046,"fUST",-182.8181922,0.000264,2,"2025-10-15T07:50:57.046",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318271,1760514657055,"fUST",-166.67695397,0.000264,2,"2025-10-15T07:50:57.055",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318272,1760514657145,"fUST",-279.37616227,0.000264,2,"2025-10-15T07:50:57.145",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318273,1760514657155,"fUST",-151.983749,0.000264,7,"2025-10-15T07:50:57.155",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318274,1760514657164,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.164",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318275,1760514657177,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.177",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318276,1760514657186,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.186",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318277,1760514657196,"fUST",-153.079899,0.000264,7,"2025-10-15T07:50:57.196",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318278,1760514657207,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.207",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318279,1760514657216,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.216",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318280,1760514657225,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.225",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318281,1760514657234,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.234",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318282,1760514657246,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.246",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318283,1760514657255,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.255",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318284,1760514657264,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.264",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318285,1760514657274,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.274",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318286,1760514657282,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.282",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318287,1760514657291,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.291",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318288,1760514657301,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.301",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318289,1760514657310,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.310",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318290,1760514657319,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.319",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318291,1760514657328,"fUST",-151.0,0.000264,7,"2025-10-15T07:50:57.328",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318292,1760514657337,"fUST",-475.446447,0.000264,7,"2025-10-15T07:50:57.337",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318293,1760514657346,"fUST",-475.446447,0.000264,7,"2025-10-15T07:50:57.346",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318294,1760514657355,"fUST",-475.446447,0.000264,7,"2025-10-15T07:50:57.355",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318295,1760514657364,"fUST",-475.44645213,0.000264,7,"2025-10-15T07:50:57.364",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318296,1760514657373,"fUST",-219.216667,0.000264,7,"2025-10-15T07:50:57.373",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318297,1760514657382,"fUST",-219.216667,0.000264,7,"2025-10-15T07:50:57.382",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318298,1760514657391,"fUST",-219.216667,0.000264,7,"2025-10-15T07:50:57.391",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318299,1760514657400,"fUST",-219.216676,0.000264,7,"2025-10-15T07:50:57.400",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318300,1760514657409,"fUST",-3457.0,0.00026454,2,"2025-10-15T07:50:57.409",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318301,1760514657419,"fUST",-153.819755,0.00026464,7,"2025-10-15T07:50:57.419",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318302,1760514657431,"fUST",-153.819755,0.00026464,7,"2025-10-15T07:50:57.431",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318303,1760514657440,"fUST",-153.819755,0.00026464,7,"2025-10-15T07:50:57.440",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318304,1760514657450,"fUST",-153.819755,0.00026464,7,"2025-10-15T07:50:57.450",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318305,1760514657459,"fUST",-153.662489,0.00026464,7,"2025-10-15T07:50:57.459",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318306,1760514657472,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.472",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318307,1760514657481,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.481",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318308,1760514657492,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.492",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318309,1760514657501,"fUST",-181.355164,0.00026464,7,"2025-10-15T07:50:57.501",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318310,1760514657510,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.510",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318311,1760514657520,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.520",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318312,1760514657529,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.529",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318313,1760514657539,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.539",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318314,1760514657548,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.548",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318315,1760514657557,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.557",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318316,1760514657566,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.566",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318317,1760514657575,"fUST",-287.151474,0.00026464,7,"2025-10-15T07:50:57.575",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318318,1760514657584,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.584",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318319,1760514657594,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.594",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318320,1760514657603,"fUST",-270.716567,0.00026464,7,"2025-10-15T07:50:57.603",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318321,1760514657613,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.613",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318322,1760514657621,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.621",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318323,1760514657631,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.631",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318324,1760514657640,"fUST",-151.0,0.00026464,7,"2025-10-15T07:50:57.640",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318325,1760514657649,"fUST",-3000.0,0.000265,2,"2025-10-15T07:50:57.649",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318326,1760514657659,"fUST",-150.0,0.000265,10,"2025-10-15T07:50:57.659",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318327,1760514657667,"fUST",-3000.0,0.0002651,2,"2025-10-15T07:50:57.667",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318328,1760514657677,"fUST",-500.64477719,0.0002651,10,"2025-10-15T07:50:57.677",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318329,1760514657687,"fUST",-500.0,0.0002651,10,"2025-10-15T07:50:57.687",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318330,1760514657696,"fUST",-3000.0,0.0002652,2,"2025-10-15T07:50:57.696",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318331,1760514657706,"fUST",-153.819755,0.0002652,7,"2025-10-15T07:50:57.706",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318332,1760514657715,"fUST",-153.819755,0.0002652,7,"2025-10-15T07:50:57.715",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318333,1760514657725,"fUST",-153.819755,0.0002652,7,"2025-10-15T07:50:57.725",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318334,1760514657734,"fUST",-153.819755,0.0002652,7,"2025-10-15T07:50:57.734",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318335,1760514657744,"fUST",-151.0,0.0002652,7,"2025-10-15T07:50:57.744",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318336,1760514657753,"fUST",-151.0,0.0002652,7,"2025-10-15T07:50:57.753",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318337,1760514657762,"fUST",-151.0,0.0002652,7,"2025-10-15T07:50:57.762",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318338,1760514657771,"fUST",-1000.0,0.00026521,2,"2025-10-15T07:50:57.771",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318339,1760514657779,"fUST",-504.74137727,0.00026521,2,"2025-10-15T07:50:57.779",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318340,1760514657790,"fUST",-528.20385969,0.00026521,2,"2025-10-15T07:50:57.790",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318341,1760514657799,"fUST",-1000.0,0.00026521,2,"2025-10-15T07:50:57.799",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318342,1760514657808,"fUST",-503.50035093,0.00026521,2,"2025-10-15T07:50:57.808",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318343,1760514657818,"fUST",-521.46652535,0.00026521,2,"2025-10-15T07:50:57.818",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318344,1760514657827,"fUST",-3000.0,0.0002653,2,"2025-10-15T07:50:57.827",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318345,1760514657836,"fUST",-3000.0,0.0002654,2,"2025-10-15T07:50:57.836",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318346,1760514657846,"fUST",-2341.08078272,0.0002654,2,"2025-10-15T07:50:57.846",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318347,1760514657855,"fUST",-500.0,0.00026541,14,"2025-10-15T07:50:57.855",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318348,1760514657864,"fUST",-1988.95,0.00026541,7,"2025-10-15T07:50:57.864",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318349,1760514657873,"fUST",-1560.93,0.00026541,14,"2025-10-15T07:50:57.873",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318350,1760514657882,"fUST",-500.0,0.00026541,14,"2025-10-15T07:50:57.882",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318351,1760514657891,"fUST",-3000.0,0.0002655,2,"2025-10-15T07:50:57.891",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318352,1760514657901,"fUST",-3000.0,0.0002656,2,"2025-10-15T07:50:57.901",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318353,1760514657910,"fUST",-1500.0,0.00026568,2,"2025-10-15T07:50:57.910",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318354,1760514657919,"fUST",-3000.0,0.0002657,2,"2025-10-15T07:50:57.919",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318355,1760514657929,"fUST",-3000.0,0.0002658,2,"2025-10-15T07:50:57.929",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318356,1760514657938,"fUST",-3000.0,0.0002659,2,"2025-10-15T07:50:57.938",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318357,1760514657947,"fUST",-3000.0,0.000266,2,"2025-10-15T07:50:57.947",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318358,1760514657958,"fUST",-3000.0,0.0002661,2,"2025-10-15T07:50:57.958",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318359,1760514657967,"fUST",-3000.0,0.0002662,2,"2025-10-15T07:50:57.967",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318360,1760514657977,"fUST",-3000.0,0.0002663,2,"2025-10-15T07:50:57.977",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318361,1760514657986,"fUST",-5594.899293,0.0002664,2,"2025-10-15T07:50:57.986",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318362,1760514657995,"fUST",-153.819755,0.0002664,7,"2025-10-15T07:50:57.995",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318363,1760514658004,"fUST",-153.819755,0.0002664,7,"2025-10-15T07:50:58.004",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318364,1760514658013,"fUST",-153.819755,0.0002664,7,"2025-10-15T07:50:58.013",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318365,1760514658022,"fUST",-153.819757,0.0002664,7,"2025-10-15T07:50:58.022",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318366,1760514658032,"fUST",-500.0,0.00026642,14,"2025-10-15T07:50:58.032",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318367,1760514658042,"fUST",-350.863715,0.00026676,2,"2025-10-15T07:50:58.042",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318368,1760514658050,"fUST",-260.0,0.00026689,2,"2025-10-15T07:50:58.050",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318369,1760514658059,"fUST",-316.0,0.00026696,2,"2025-10-15T07:50:58.059",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318370,1760514658068,"fUST",-182.8181922,0.000267,2,"2025-10-15T07:50:58.068",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318371,1760514658077,"fUST",-279.37616227,0.000267,2,"2025-10-15T07:50:58.077",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318372,1760514658086,"fUST",-150.373,0.0002671,2,"2025-10-15T07:50:58.086",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318373,1760514658095,"fUST",-150.0,0.0002671,2,"2025-10-15T07:50:58.095",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318374,1760514658104,"fUST",-229.397,0.0002671,2,"2025-10-15T07:50:58.104",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318375,1760514658113,"fUST",-250.0,0.0002671,2,"2025-10-15T07:50:58.113",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318376,1760514658122,"fUST",-263.845,0.0002671,2,"2025-10-15T07:50:58.122",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318377,1760514658131,"fUST",-294.702,0.0002671,2,"2025-10-15T07:50:58.131",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318378,1760514658141,"fUST",-160.0,0.00026735,3,"2025-10-15T07:50:58.141",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318379,1760514658150,"fUST",-1168.5,0.00026814,3,"2025-10-15T07:50:58.150",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318380,1760514658159,"fUST",-584.26,0.00026814,3,"2025-10-15T07:50:58.159",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318381,1760514658172,"fUST",-500.0,0.00026815,14,"2025-10-15T07:50:58.172",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318382,1760514658186,"fUST",-1988.95,0.00026815,7,"2025-10-15T07:50:58.186",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318383,1760514658196,"fUST",-1560.93,0.00026815,14,"2025-10-15T07:50:58.196",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318384,1760514658207,"fUST",-500.0,0.00026815,14,"2025-10-15T07:50:58.207",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318385,1760514658216,"fUST",-316.0,0.00026828,7,"2025-10-15T07:50:58.216",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318386,1760514658225,"fUST",-3457.0,0.00026836,7,"2025-10-15T07:50:58.225",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318387,1760514658235,"fUST",-258.0,0.00026849,22,"2025-10-15T07:50:58.235",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318388,1760514658243,"fUST",-154.132899,0.00026852,7,"2025-10-15T07:50:58.243",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318389,1760514658257,"fUST",-316.0,0.00026888,2,"2025-10-15T07:50:58.257",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318390,1760514658266,"fUST",-182.8181922,0.000269,2,"2025-10-15T07:50:58.266",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318391,1760514658276,"fUST",-279.37616227,0.000269,2,"2025-10-15T07:50:58.276",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318392,1760514658285,"fUST",-500.0,0.00026916,14,"2025-10-15T07:50:58.285",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318393,1760514658295,"fUST",-179.08609194,0.00026921,2,"2025-10-15T07:50:58.295",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318394,1760514658303,"fUST",-501.43411444,0.00026921,2,"2025-10-15T07:50:58.303",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318395,1760514658312,"fUST",-27316.97609375,0.00027,9,"2025-10-15T07:50:58.312",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318396,1760514658321,"fUST",-316.0,0.0002703,2,"2025-10-15T07:50:58.321",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318397,1760514658330,"fUST",-316.0,0.00027062,7,"2025-10-15T07:50:58.330",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318398,1760514658339,"fUST",-1500.0,0.00027068,2,"2025-10-15T07:50:58.339",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318399,1760514658348,"fUST",-1500.0,0.00027068,2,"2025-10-15T07:50:58.348",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318400,1760514658357,"fUST",-316.0,0.00027082,2,"2025-10-15T07:50:58.357",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318401,1760514658367,"fUST",-168.11469501,0.00027084,2,"2025-10-15T07:50:58.367",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318402,1760514658375,"fUST",-500.0,0.00027089,14,"2025-10-15T07:50:58.375",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318403,1760514658384,"fUST",-1988.95,0.00027089,7,"2025-10-15T07:50:58.384",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318404,1760514658393,"fUST",-1560.93,0.00027089,14,"2025-10-15T07:50:58.393",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318405,1760514658402,"fUST",-500.0,0.00027089,14,"2025-10-15T07:50:58.402",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318406,1760514658411,"fUST",-316.0,0.00027105,2,"2025-10-15T07:50:58.411",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318407,1760514658420,"fUST",-2000.0,0.00027116,2,"2025-10-15T07:50:58.420",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318408,1760514658429,"fUST",-316.0,0.00027143,2,"2025-10-15T07:50:58.429",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318409,1760514658438,"fUST",-214.98964379,0.00027143,2,"2025-10-15T07:50:58.438",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318410,1760514658448,"fUST",-316.0,0.00027143,2,"2025-10-15T07:50:58.448",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318411,1760514658457,"fUST",-360.0,0.00027237,2,"2025-10-15T07:50:58.457",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318412,1760514658466,"fUST",-420.0,0.00027255,2,"2025-10-15T07:50:58.466",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318413,1760514658475,"fUST",-316.0,0.00027278,2,"2025-10-15T07:50:58.475",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318414,1760514658484,"fUST",-316.0,0.00027283,2,"2025-10-15T07:50:58.484",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318415,1760514658493,"fUST",-316.0,0.00027326,2,"2025-10-15T07:50:58.493",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318416,1760514658502,"fUST",-316.0,0.00027335,7,"2025-10-15T07:50:58.502",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318417,1760514658511,"fUST",-316.0,0.00027351,2,"2025-10-15T07:50:58.511",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318418,1760514658520,"fUST",-500.0,0.00027363,14,"2025-10-15T07:50:58.520",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318419,1760514658530,"fUST",-1988.95,0.00027363,7,"2025-10-15T07:50:58.530",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318420,1760514658539,"fUST",-1560.93,0.00027363,14,"2025-10-15T07:50:58.539",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318421,1760514658548,"fUST",-500.0,0.00027363,14,"2025-10-15T07:50:58.548",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318422,1760514658557,"fUST",-198.4458906,0.0002739,2,"2025-10-15T07:50:58.557",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318423,1760514658567,"fUST",-150.0,0.0002739,2,"2025-10-15T07:50:58.567",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318424,1760514658576,"fUST",-4999.0,0.00027397,4,"2025-10-15T07:50:58.576",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318425,1760514658585,"fUST",-151.0,0.00027397,30,"2025-10-15T07:50:58.585",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318426,1760514658594,"fUST",-151.0,0.00027397,30,"2025-10-15T07:50:58.594",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318427,1760514658603,"fUST",-151.0,0.00027397,30,"2025-10-15T07:50:58.603",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318428,1760514658611,"fUST",-151.0,0.00027397,30,"2025-10-15T07:50:58.611",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318429,1760514658620,"fUST",-151.0,0.00027397,30,"2025-10-15T07:50:58.620",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318430,1760514658630,"fUST",-151.0,0.00027397,30,"2025-10-15T07:50:58.630",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318431,1760514658639,"fUST",-180.586893,0.00027397,30,"2025-10-15T07:50:58.639",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318432,1760514658648,"fUST",-500.0,0.00027397,5,"2025-10-15T07:50:58.648",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318433,1760514658657,"fUST",-3530.0,0.000274,2,"2025-10-15T07:50:58.657",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318434,1760514658667,"fUST",-316.0,0.00027412,2,"2025-10-15T07:50:58.667",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318435,1760514658675,"fUST",-316.0,0.00027461,2,"2025-10-15T07:50:58.675",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318436,1760514658685,"fUST",-2421.75760992,0.00027482,2,"2025-10-15T07:50:58.685",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318437,1760514658694,"fUST",-316.0,0.00027491,2,"2025-10-15T07:50:58.694",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318438,1760514658703,"fUST",-45489.5428967,0.000275,2,"2025-10-15T07:50:58.703",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318439,1760514658712,"fUST",-316.0,0.00027557,2,"2025-10-15T07:50:58.712",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318440,1760514658721,"fUST",-911.05,0.00027593,2,"2025-10-15T07:50:58.721",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318441,1760514658730,"fUST",-2000.0,0.00027616,5,"2025-10-15T07:50:58.730",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318442,1760514658739,"fUST",-1570.5467293,0.00027616,5,"2025-10-15T07:50:58.739",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318443,1760514658749,"fUST",-500.0,0.00027637,14,"2025-10-15T07:50:58.749",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318444,1760514658758,"fUST",-1988.95,0.00027637,7,"2025-10-15T07:50:58.758",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318445,1760514658767,"fUST",-1560.93,0.00027637,14,"2025-10-15T07:50:58.767",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318446,1760514658776,"fUST",-500.0,0.00027637,14,"2025-10-15T07:50:58.776",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318447,1760514658785,"fUST",-2500.0,0.00027664,5,"2025-10-15T07:50:58.785",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318448,1760514658794,"fUST",-367.8576912,0.00027699,30,"2025-10-15T07:50:58.794",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318449,1760514658804,"fUST",-151.0,0.000277,15,"2025-10-15T07:50:58.804",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318450,1760514658813,"fUST",-262.12836169,0.00027785,2,"2025-10-15T07:50:58.813",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318451,1760514658822,"fUST",-500.0,0.00027911,14,"2025-10-15T07:50:58.822",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318452,1760514658831,"fUST",-1988.95,0.00027911,7,"2025-10-15T07:50:58.831",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318453,1760514658840,"fUST",-1560.93,0.00027911,14,"2025-10-15T07:50:58.840",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318454,1760514658849,"fUST",-500.0,0.00027911,14,"2025-10-15T07:50:58.849",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318455,1760514658859,"fUST",-500.0,0.00027945,30,"2025-10-15T07:50:58.859",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318456,1760514658868,"fUST",-500.0,0.00027945,30,"2025-10-15T07:50:58.868",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318457,1760514658878,"fUST",-500.0,0.00027945,30,"2025-10-15T07:50:58.878",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318458,1760514658886,"fUST",-500.0,0.00027945,30,"2025-10-15T07:50:58.886",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318459,1760514658896,"fUST",-500.0,0.00027945,30,"2025-10-15T07:50:58.896",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318460,1760514658905,"fUST",-500.0,0.00027945,30,"2025-10-15T07:50:58.905",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318461,1760514658914,"fUST",-500.0,0.00027945,30,"2025-10-15T07:50:58.914",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318462,1760514658923,"fUST",-500.0,0.00027945,30,"2025-10-15T07:50:58.923",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318463,1760514658932,"fUST",-500.0,0.00027945,30,"2025-10-15T07:50:58.932",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318464,1760514658941,"fUST",-500.0,0.00027945,30,"2025-10-15T07:50:58.941",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318465,1760514658952,"fUST",-500.0,0.00027945,30,"2025-10-15T07:50:58.952",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318466,1760514658961,"fUST",-327.1822866,0.00027945,30,"2025-10-15T07:50:58.961",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318467,1760514658970,"fUST",-9000.0,0.00028,2,"2025-10-15T07:50:58.970",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318468,1760514658979,"fUST",-800.0,0.00028048,2,"2025-10-15T07:50:58.979",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318469,1760514658991,"fUST",-281.8529583,0.00028074,2,"2025-10-15T07:50:58.991",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318470,1760514659000,"fUST",-16959.5,0.000281,7,"2025-10-15T07:50:59.000",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318471,1760514659009,"fUST",-2500.0,0.00028164,5,"2025-10-15T07:50:59.009",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318472,1760514659018,"fUST",-800.0,0.00028182,2,"2025-10-15T07:50:59.018",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318473,1760514659027,"fUST",-500.0,0.00028185,14,"2025-10-15T07:50:59.027",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318474,1760514659037,"fUST",-1988.95,0.00028185,7,"2025-10-15T07:50:59.037",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318475,1760514659047,"fUST",-1560.93,0.00028185,14,"2025-10-15T07:50:59.047",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318476,1760514659056,"fUST",-500.0,0.00028185,14,"2025-10-15T07:50:59.056",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318477,1760514659065,"fUST",-3000.0,0.00028212,5,"2025-10-15T07:50:59.065",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318478,1760514659075,"fUST",-160.0,0.00028447,4,"2025-10-15T07:50:59.075",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318479,1760514659084,"fUST",-500.0,0.00028459,14,"2025-10-15T07:50:59.084",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318480,1760514659093,"fUST",-1988.95,0.00028459,7,"2025-10-15T07:50:59.093",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318481,1760514659102,"fUST",-1560.93,0.00028459,14,"2025-10-15T07:50:59.102",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318482,1760514659123,"fUST",-500.0,0.00028459,14,"2025-10-15T07:50:59.123",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318483,1760514659132,"fUST",-500.0,0.00028473,5,"2025-10-15T07:50:59.132",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318484,1760514659143,"fUST",-501.06868923,0.00028473,2,"2025-10-15T07:50:59.143",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318485,1760514659152,"fUST",-500.58263845,0.00028473,5,"2025-10-15T07:50:59.152",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318486,1760514659163,"fUST",-335.0,0.00028493,2,"2025-10-15T07:50:59.163",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318487,1760514659176,"fUST",-10000.0,0.00028493,2,"2025-10-15T07:50:59.176",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318488,1760514659186,"fUST",-10000.0,0.00028493,2,"2025-10-15T07:50:59.186",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318489,1760514659196,"fUST",-10000.0,0.00028493,2,"2025-10-15T07:50:59.196",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318490,1760514659206,"fUST",-910.0,0.00028493,2,"2025-10-15T07:50:59.206",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318491,1760514659215,"fUST",-402.51317252,0.000285,30,"2025-10-15T07:50:59.215",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318492,1760514659225,"fUST",-13374.9,0.000285,3,"2025-10-15T07:50:59.225",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318493,1760514659234,"fUST",-1700.0,0.00028508,7,"2025-10-15T07:50:59.234",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318494,1760514659244,"fUST",-30677.87461136,0.0002871,4,"2025-10-15T07:50:59.244",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318495,1760514659374,"fUST",-3000.0,0.00028712,5,"2025-10-15T07:50:59.374",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318496,1760514659383,"fUST",-500.0,0.00028733,14,"2025-10-15T07:50:59.383",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318497,1760514659394,"fUST",-1988.95,0.00028733,7,"2025-10-15T07:50:59.394",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318498,1760514659403,"fUST",-1560.93,0.00028733,14,"2025-10-15T07:50:59.403",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318499,1760514659412,"fUST",-500.0,0.00028733,14,"2025-10-15T07:50:59.412",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318500,1760514659422,"fUST",-3500.0,0.0002876,5,"2025-10-15T07:50:59.422",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318501,1760514659432,"fUST",-800.0,0.00028766,2,"2025-10-15T07:50:59.432",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318502,1760514659442,"fUST",-4999.0,0.00028767,6,"2025-10-15T07:50:59.442",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318503,1760514659455,"fUST",-1000.0,0.00028767,5,"2025-10-15T07:50:59.455",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318504,1760514659465,"fUST",-2323.20470273,0.000288,10,"2025-10-15T07:50:59.465",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318505,1760514659474,"fUST",-25000.0,0.0002887,7,"2025-10-15T07:50:59.474",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318506,1760514659484,"fUST",-158.570374,0.0002887,7,"2025-10-15T07:50:59.484",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318507,1760514659493,"fUST",-500.50773912,0.00028873,5,"2025-10-15T07:50:59.493",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318508,1760514659502,"fUST",-503.73491185,0.00028873,5,"2025-10-15T07:50:59.502",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318509,1760514659512,"fUST",-502.46430258,0.00028873,5,"2025-10-15T07:50:59.512",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318510,1760514659521,"fUST",-508.77728253,0.00028873,5,"2025-10-15T07:50:59.521",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318511,1760514659530,"fUST",-500.0,0.00028873,5,"2025-10-15T07:50:59.530",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318512,1760514659540,"fUST",-151.00139344,0.00028873,5,"2025-10-15T07:50:59.540",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318513,1760514659549,"fUST",-5073.32899832,0.00028898,20,"2025-10-15T07:50:59.549",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318514,1760514659558,"fUST",-5000.0,0.00028898,22,"2025-10-15T07:50:59.558",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318515,1760514659567,"fUST",-5000.0,0.00028898,23,"2025-10-15T07:50:59.567",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318516,1760514659577,"fUST",-5000.0,0.00028898,20,"2025-10-15T07:50:59.577",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318517,1760514659586,"fUST",-5000.0,0.00028898,17,"2025-10-15T07:50:59.586",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318518,1760514659595,"fUST",-981.0,0.00028898,2,"2025-10-15T07:50:59.595",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318519,1760514659604,"fUST",-2161.0,0.00028898,2,"2025-10-15T07:50:59.604",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318520,1760514659614,"fUST",-631.0,0.00028898,2,"2025-10-15T07:50:59.614",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318521,1760514659623,"fUST",-150.0,0.00028898,2,"2025-10-15T07:50:59.623",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318522,1760514659632,"fUST",-9625.87111965,0.000289,2,"2025-10-15T07:50:59.632",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318523,1760514659642,"fUST",-154.132899,0.00028969,2,"2025-10-15T07:50:59.642",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318524,1760514659651,"fUST",-1302.85,0.00029,2,"2025-10-15T07:50:59.651",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318525,1760514659660,"fUST",-202.57349744,0.00029,2,"2025-10-15T07:50:59.660",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318526,1760514659669,"fUST",-417.15472785,0.00029,30,"2025-10-15T07:50:59.669",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318527,1760514659679,"fUST",-881.11332345,0.00029,2,"2025-10-15T07:50:59.679",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318528,1760514659688,"fUST",-32258.87785002,0.00029,120,"2025-10-15T07:50:59.688",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318529,1760514659698,"fUST",-1051.74,0.00029,2,"2025-10-15T07:50:59.698",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318530,1760514659708,"fUST",-500.0,0.00029007,14,"2025-10-15T07:50:59.708",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318531,1760514659717,"fUST",-1988.95,0.00029007,7,"2025-10-15T07:50:59.717",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318532,1760514659727,"fUST",-1560.93,0.00029007,14,"2025-10-15T07:50:59.727",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318533,1760514659736,"fUST",-500.0,0.00029007,14,"2025-10-15T07:50:59.736",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318534,1760514659745,"fUST",-1001.91106138,0.00029021,5,"2025-10-15T07:50:59.745",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318535,1760514659755,"fUST",-200.0,0.0002903,22,"2025-10-15T07:50:59.755",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318536,1760514659764,"fUST",-200.0,0.00029036,120,"2025-10-15T07:50:59.764",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318537,1760514659773,"fUST",-800.0,0.00029124,2,"2025-10-15T07:50:59.773",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318538,1760514659784,"fUST",-1051.74,0.00029174,2,"2025-10-15T07:50:59.784",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318539,1760514659793,"fUST",-3530.0,0.000292,2,"2025-10-15T07:50:59.793",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318540,1760514659803,"fUST",-3500.0,0.0002926,5,"2025-10-15T07:50:59.803",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318541,1760514659812,"fUST",-636.01548508,0.00029281,14,"2025-10-15T07:50:59.812",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318542,1760514659821,"fUST",-1988.95,0.00029281,7,"2025-10-15T07:50:59.821",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318543,1760514659831,"fUST",-1560.93,0.00029281,14,"2025-10-15T07:50:59.831",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318544,1760514659840,"fUST",-500.0,0.00029281,14,"2025-10-15T07:50:59.840",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318545,1760514659850,"fUST",-377.9889139,0.00029287,2,"2025-10-15T07:50:59.850",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318546,1760514659859,"fUST",-4000.0,0.00029308,5,"2025-10-15T07:50:59.859",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318547,1760514659868,"fUST",-1700.0,0.0002933,7,"2025-10-15T07:50:59.868",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318548,1760514659878,"fUST",-1051.74,0.00029348,2,"2025-10-15T07:50:59.878",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318549,1760514659887,"fUST",-500.0,0.0002942,5,"2025-10-15T07:50:59.887",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318550,1760514659897,"fUST",-500.0,0.0002942,20,"2025-10-15T07:50:59.897",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318551,1760514659907,"fUST",-500.0,0.0002942,5,"2025-10-15T07:50:59.907",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318552,1760514659916,"fUST",-516.36062549,0.0002942,5,"2025-10-15T07:50:59.916",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318553,1760514659925,"fUST",-501.05808375,0.00029421,5,"2025-10-15T07:50:59.925",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318554,1760514659934,"fUST",-1093.26,0.00029432,2,"2025-10-15T07:50:59.934",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318555,1760514659943,"fUST",-925.4094988,0.000295,10,"2025-10-15T07:50:59.943",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318556,1760514659954,"fUST",-587.0,0.00029522,2,"2025-10-15T07:50:59.954",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318557,1760514659964,"fUST",-1051.74,0.00029522,2,"2025-10-15T07:50:59.964",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318558,1760514659973,"fUST",-800.0,0.00029528,2,"2025-10-15T07:50:59.973",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318559,1760514659982,"fUST",-2200.0,0.00029546,2,"2025-10-15T07:50:59.982",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318560,1760514659992,"fUST",-500.0,0.00029546,2,"2025-10-15T07:50:59.992",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318561,1760514660002,"fUST",-1988.95,0.00029555,7,"2025-10-15T07:51:00.002",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318562,1760514660011,"fUST",-1560.93,0.00029555,14,"2025-10-15T07:51:00.011",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318563,1760514660021,"fUST",-500.0,0.00029555,14,"2025-10-15T07:51:00.021",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318564,1760514660030,"fUST",-79422.81812169,0.0002956,2,"2025-10-15T07:51:00.030",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318565,1760514660040,"fUST",-154.132899,0.00029596,60,"2025-10-15T07:51:00.040",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318566,1760514660050,"fUST",-2421.75760992,0.0002961,2,"2025-10-15T07:51:00.050",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318567,1760514660060,"fUST",-800.0,0.00029619,2,"2025-10-15T07:51:00.060",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318568,1760514660070,"fUST",-1051.74,0.00029696,2,"2025-10-15T07:51:00.070",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318569,1760514660079,"fUST",-16959.5,0.000297,7,"2025-10-15T07:51:00.079",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318570,1760514660089,"fUST",-150.0,0.0002971,2,"2025-10-15T07:51:00.089",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318571,1760514660098,"fUST",-150.0,0.0002971,2,"2025-10-15T07:51:00.098",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318572,1760514660107,"fUST",-150.0,0.0002971,2,"2025-10-15T07:51:00.107",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318573,1760514660116,"fUST",-150.0,0.0002971,2,"2025-10-15T07:51:00.116",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318574,1760514660126,"fUST",-150.0,0.0002971,2,"2025-10-15T07:51:00.126",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318575,1760514660136,"fUST",-1000.0,0.0002978,5,"2025-10-15T07:51:00.136",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318576,1760514660145,"fUST",-8244.60362296,0.000298,120,"2025-10-15T07:51:00.145",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318577,1760514660155,"fUST",-1000.0,0.000298,5,"2025-10-15T07:51:00.155",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318578,1760514660165,"fUST",-205.500394,0.000298,2,"2025-10-15T07:51:00.165",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318579,1760514660178,"fUST",-4000.0,0.00029808,5,"2025-10-15T07:51:00.178",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318580,1760514660188,"fUST",-194.5312806,0.00029808,30,"2025-10-15T07:51:00.188",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318581,1760514660199,"fUST",-1988.95,0.00029829,7,"2025-10-15T07:51:00.199",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318582,1760514660210,"fUST",-1560.93,0.00029829,14,"2025-10-15T07:51:00.210",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318583,1760514660220,"fUST",-500.0,0.00029829,14,"2025-10-15T07:51:00.220",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318584,1760514660230,"fUST",-154.132899,0.00029839,30,"2025-10-15T07:51:00.230",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318585,1760514660239,"fUST",-528.64069725,0.00029856,5,"2025-10-15T07:51:00.239",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318586,1760514660250,"fUST",-7000.0,0.00029863,2,"2025-10-15T07:51:00.250",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318587,1760514660259,"fUST",-7000.0,0.00029863,2,"2025-10-15T07:51:00.259",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318588,1760514660268,"fUST",-7000.0,0.00029863,2,"2025-10-15T07:51:00.268",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318589,1760514660278,"fUST",-7000.0,0.00029863,2,"2025-10-15T07:51:00.278",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318590,1760514660287,"fUST",-25000.0,0.0002987,7,"2025-10-15T07:51:00.287",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318591,1760514660297,"fUST",-874.95938178,0.0002987,10,"2025-10-15T07:51:00.297",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318592,1760514660307,"fUST",-1051.74,0.0002987,2,"2025-10-15T07:51:00.307",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318593,1760514660316,"fUST",-800.0,0.00029922,2,"2025-10-15T07:51:00.316",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318594,1760514660325,"fUST",-800.0,0.00029931,2,"2025-10-15T07:51:00.325",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318595,1760514660334,"fUST",-1000.0,0.0003,2,"2025-10-15T07:51:00.334",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318596,1760514660343,"fUST",-4030.37,0.0003,16,"2025-10-15T07:51:00.343",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318597,1760514660353,"fUST",-98416.09319533,0.0003,2,"2025-10-15T07:51:00.353",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318598,1760514660362,"fUST",-219606.18246982,0.0003,2,"2025-10-15T07:51:00.362",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318599,1760514660371,"fUST",-1791.05746472,0.0003,2,"2025-10-15T07:51:00.371",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318600,1760514660381,"fUST",-7285.25869082,0.0003,2,"2025-10-15T07:51:00.381",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318601,1760514660391,"fUST",-22878.54685449,0.0003,120,"2025-10-15T07:51:00.391",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318602,1760514660400,"fUST",-102720.78615319,0.0003,5,"2025-10-15T07:51:00.400",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318603,1760514660409,"fUST",-785.81490251,0.0003,60,"2025-10-15T07:51:00.409",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318604,1760514660418,"fUST",-2115.40100757,0.0003,2,"2025-10-15T07:51:00.418",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318605,1760514660427,"fUST",-1105.27576149,0.0003,7,"2025-10-15T07:51:00.427",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318606,1760514660436,"fUST",-1502.553482,0.0003,2,"2025-10-15T07:51:00.436",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318607,1760514660446,"fUST",-2010.48008348,0.0003,30,"2025-10-15T07:51:00.446",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318608,1760514660455,"fUST",-1000.0,0.0003,4,"2025-10-15T07:51:00.455",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318609,1760514660464,"fUST",-1081.29430982,0.0003005,2,"2025-10-15T07:51:00.464",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318610,1760514660474,"fUST",-96559.18414055,0.000301,3,"2025-10-15T07:51:00.474",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318611,1760514660483,"fUST",-1988.95,0.00030103,7,"2025-10-15T07:51:00.483",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318612,1760514660492,"fUST",-1560.93,0.00030103,14,"2025-10-15T07:51:00.492",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318613,1760514660501,"fUST",-500.0,0.00030103,14,"2025-10-15T07:51:00.501",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318614,1760514660511,"fUST",-313.03530807,0.0003012,7,"2025-10-15T07:51:00.511",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318615,1760514660519,"fUST",-9625.87111962,0.00030122,2,"2025-10-15T07:51:00.519",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318616,1760514660529,"fUST",-285.30565361,0.0003013,2,"2025-10-15T07:51:00.529",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318617,1760514660539,"fUST",-780.81452184,0.00030132,120,"2025-10-15T07:51:00.539",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318618,1760514660548,"fUST",-4999.0,0.00030136,8,"2025-10-15T07:51:00.548",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318619,1760514660557,"fUST",-1500.0,0.00030137,5,"2025-10-15T07:51:00.557",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318620,1760514660566,"fUST",-3006.86,0.00030137,60,"2025-10-15T07:51:00.566",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318621,1760514660575,"fUST",-1700.0,0.00030152,7,"2025-10-15T07:51:00.575",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318622,1760514660584,"fUST",-160.0,0.00030159,5,"2025-10-15T07:51:00.584",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318623,1760514660594,"fUST",-165.02834164,0.00030159,5,"2025-10-15T07:51:00.594",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318624,1760514660603,"fUST",-1000.0,0.00030188,2,"2025-10-15T07:51:00.603",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318625,1760514660612,"fUST",-1000.0,0.00030188,2,"2025-10-15T07:51:00.612",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318626,1760514660621,"fUST",-1000.0,0.00030188,2,"2025-10-15T07:51:00.621",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318627,1760514660630,"fUST",-1000.0,0.00030188,2,"2025-10-15T07:51:00.630",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318628,1760514660639,"fUST",-1000.0,0.00030188,2,"2025-10-15T07:51:00.639",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318629,1760514660648,"fUST",-1000.0,0.00030188,2,"2025-10-15T07:51:00.648",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318630,1760514660658,"fUST",-1000.0,0.00030188,2,"2025-10-15T07:51:00.658",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318631,1760514660669,"fUST",-1000.0,0.00030188,2,"2025-10-15T07:51:00.669",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318632,1760514660679,"fUST",-1000.0,0.00030188,2,"2025-10-15T07:51:00.679",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318633,1760514660687,"fUST",-1000.0,0.00030188,2,"2025-10-15T07:51:00.687",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318634,1760514660696,"fUST",-315.4115,0.00030188,2,"2025-10-15T07:51:00.696",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318635,1760514660706,"fUST",-40124.7,0.00030189,3,"2025-10-15T07:51:00.706",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318636,1760514660715,"fUST",-800.0,0.0003025,2,"2025-10-15T07:51:00.715",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318637,1760514660724,"fUST",-800.0,0.00030283,2,"2025-10-15T07:51:00.724",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318638,1760514660733,"fUST",-9744.39,0.000303,2,"2025-10-15T07:51:00.733",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318639,1760514660742,"fUST",-600.0,0.00030304,30,"2025-10-15T07:51:00.742",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318640,1760514660751,"fUST",-158.570374,0.0003032,60,"2025-10-15T07:51:00.751",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318641,1760514660761,"fUST",-81506.36422978,0.0003034,2,"2025-10-15T07:51:00.761",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318642,1760514660771,"fUST",-184.89608398,0.0003034,2,"2025-10-15T07:51:00.771",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318643,1760514660780,"fUST",-2746.94481444,0.0003035,2,"2025-10-15T07:51:00.780",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318644,1760514660789,"fUST",-4500.0,0.00030356,5,"2025-10-15T07:51:00.789",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318645,1760514660798,"fUST",-1988.95,0.00030377,7,"2025-10-15T07:51:00.798",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318646,1760514660807,"fUST",-1560.93,0.00030377,14,"2025-10-15T07:51:00.807",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318647,1760514660817,"fUST",-510.92438976,0.00030377,14,"2025-10-15T07:51:00.817",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318648,1760514660827,"fUST",-177.47262723,0.00030389,2,"2025-10-15T07:51:00.827",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318649,1760514660835,"fUST",-2000.0,0.000304,3,"2025-10-15T07:51:00.835",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318650,1760514660844,"fUST",-248.96,0.000304,13,"2025-10-15T07:51:00.844",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318651,1760514660854,"fUST",-150.074798,0.000304,2,"2025-10-15T07:51:00.854",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318652,1760514660863,"fUST",-249.95948288,0.00030426,30,"2025-10-15T07:51:00.863",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318653,1760514660872,"fUST",-205.018,0.00030445,2,"2025-10-15T07:51:00.872",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318654,1760514660881,"fUST",-200.0,0.00030464,120,"2025-10-15T07:51:00.881",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318655,1760514660889,"fUST",-500.0,0.00030484,5,"2025-10-15T07:51:00.889",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318656,1760514660898,"fUST",-158.570374,0.00030484,30,"2025-10-15T07:51:00.898",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318657,1760514660908,"fUST",-266.11,0.00030487,60,"2025-10-15T07:51:00.908",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318658,1760514660917,"fUST",-1000.0,0.00030489,14,"2025-10-15T07:51:00.917",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318659,1760514660926,"fUST",-1000.0,0.00030489,14,"2025-10-15T07:51:00.926",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318660,1760514660936,"fUST",-1000.0,0.00030489,14,"2025-10-15T07:51:00.936",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318661,1760514660945,"fUST",-841.73013772,0.00030489,14,"2025-10-15T07:51:00.945",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318662,1760514660955,"fUST",-289839.03222806,0.00030489,20,"2025-10-15T07:51:00.955",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318663,1760514660964,"fUST",-234074.93773086,0.00030489,20,"2025-10-15T07:51:00.964",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318664,1760514660972,"fUST",-189749.73735406,0.00030489,20,"2025-10-15T07:51:00.972",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318665,1760514660982,"fUST",-26003.47504949,0.00030489,12,"2025-10-15T07:51:00.982",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318666,1760514660991,"fUST",-526026.48943385,0.00030489,20,"2025-10-15T07:51:00.991",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318668,1760515175804,"fUST",309.798,0.00030456,30,"2025-10-15T07:59:35.804",0.00030295,32.56,0.8580720936991376,491865978.2660345]
[391318680,1760515633333,"fUST",-150.0,0.00020299,2,"2025-10-15T08:07:13.333",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318681,1760515633352,"fUST",-500.0,0.000203,2,"2025-10-15T08:07:13.352",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318682,1760515633372,"fUST",-195.0,0.000203,2,"2025-10-15T08:07:13.372",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318683,1760515633392,"fUST",-267.02,0.00022145,2,"2025-10-15T08:07:13.392",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318684,1760515633411,"fUST",-400.53,0.0002399,2,"2025-10-15T08:07:13.411",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318685,1760515633432,"fUST",-2592.99828978,0.00025,2,"2025-10-15T08:07:13.432",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318686,1760515633450,"fUST",-178.19,0.00025334,2,"2025-10-15T08:07:13.450",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318687,1760515633468,"fUST",-500.0,0.00025343,14,"2025-10-15T08:07:13.468",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318688,1760515633486,"fUST",-500.0,0.00025343,7,"2025-10-15T08:07:13.486",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318689,1760515633506,"fUST",-300.0,0.00025343,2,"2025-10-15T08:07:13.506",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318690,1760515633525,"fUST",-500.0,0.00025343,14,"2025-10-15T08:07:13.525",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318691,1760515633551,"fUST",-10844.8657016,0.00025344,2,"2025-10-15T08:07:13.551",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318692,1760515633571,"fUST",-373.48,0.00025344,10,"2025-10-15T08:07:13.571",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318693,1760515633591,"fUST",-142350.3649653,0.00025354,2,"2025-10-15T08:07:13.591",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318696,1760515652115,"fUST",-712.2,0.00025344,10,"2025-10-15T08:07:32.115",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318697,1760515652135,"fUST",-593.5,0.00025344,10,"2025-10-15T08:07:32.135",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318698,1760515652158,"fUST",-35.76993757,0.00025354,2,"2025-10-15T08:07:32.158",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318703,1760515757170,"fUST",-150.0,0.00020389,2,"2025-10-15T08:09:17.170",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318704,1760515757193,"fUST",-246.21,0.00022243,2,"2025-10-15T08:09:17.193",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318705,1760515757216,"fUST",-7.85680257,0.00024097,2,"2025-10-15T08:09:17.216",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318726,1760515832602,"fUST",-150.0,0.00020452,2,"2025-10-15T08:10:32.602",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318727,1760515832613,"fUST",-235.92,0.00022311,2,"2025-10-15T08:10:32.613",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318728,1760515832622,"fUST",-353.89,0.0002417,2,"2025-10-15T08:10:32.622",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318731,1760515832632,"fUST",-494.58,0.00025334,10,"2025-10-15T08:10:32.632",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318733,1760515832642,"fUST",-412.15,0.00025334,10,"2025-10-15T08:10:32.642",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318735,1760515832651,"fUST",-300.0,0.00025343,2,"2025-10-15T08:10:32.651",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318737,1760515832660,"fUST",-2402.24034696,0.00025344,2,"2025-10-15T08:10:32.660",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318782,1760515838519,"fUST",-343.46,0.00025334,10,"2025-10-15T08:10:38.519",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318785,1760515838530,"fUST",-31535.8845254,0.00025344,2,"2025-10-15T08:10:38.530",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318804,1760515838671,"fUST",-17739.16099519,0.00025344,2,"2025-10-15T08:10:38.671",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318952,1760515843611,"fUST",-263.798898,0.00025344,2,"2025-10-15T08:10:43.611",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318955,1760515895276,"fUST",337.760771,0.00013699,2,"2025-10-15T08:11:35.276",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318960,1760516369774,"fUST",-401883.82444507,0.00030456,20,"2025-10-15T08:19:29.774",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318961,1760516369802,"fUST",-271332.14489912,0.00030456,20,"2025-10-15T08:19:29.802",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391318962,1760516369827,"fUST",-3326784.03065581,0.00030456,20,"2025-10-15T08:19:29.827",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319112,1760516669481,"fUST",516.27411562,0.0002849,120,"2025-10-15T08:24:29.481",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319131,1760516948103,"fUST",-1999.3168,0.00020187,5,"2025-10-15T08:29:08.103",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319132,1760516948124,"fUST",-337.760771,0.00020187,2,"2025-10-15T08:29:08.124",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319133,1760516948145,"fUST",-414.42472416,0.000202,2,"2025-10-15T08:29:08.145",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319134,1760516948166,"fUST",-150.0,0.00020643,2,"2025-10-15T08:29:08.166",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319135,1760516948188,"fUST",-120.44811268,0.0002252,2,"2025-10-15T08:29:08.188",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319192,1760517036195,"fUST",-150.0,0.00020491,2,"2025-10-15T08:30:36.195",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319194,1760517036204,"fUST",-211.31,0.00022354,2,"2025-10-15T08:30:36.204",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319196,1760517036213,"fUST",-248.80298682,0.00023213,2,"2025-10-15T08:30:36.213",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319198,1760517036225,"fUST",-417.19701318,0.00023213,2,"2025-10-15T08:30:36.225",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319200,1760517036235,"fUST",-316.96,0.00024217,2,"2025-10-15T08:30:36.235",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319202,1760517036245,"fUST",-300.0,0.00025222,2,"2025-10-15T08:30:36.245",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319204,1760517036255,"fUST",-286.22,0.00025223,10,"2025-10-15T08:30:36.255",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319206,1760517036264,"fUST",-238.51,0.00025223,10,"2025-10-15T08:30:36.264",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319208,1760517036274,"fUST",-550.87110835,0.00025223,2,"2025-10-15T08:30:36.274",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319210,1760517036286,"fUST",-963.81953947,0.00025223,2,"2025-10-15T08:30:36.286",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319212,1760517036297,"fUST",-1133.91344053,0.00025223,2,"2025-10-15T08:30:36.297",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319213,1760517036310,"fUST",-417.16503418,0.00025223,2,"2025-10-15T08:30:36.310",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319385,1760517038549,"fUST",-198.76,0.00025223,10,"2025-10-15T08:30:38.549",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319387,1760517038558,"fUST",-1938.85176947,0.00025223,2,"2025-10-15T08:30:38.558",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319389,1760517038570,"fUST",-585.06367986,0.00025223,2,"2025-10-15T08:30:38.570",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319393,1760517038607,"fUST",-351.91826975,0.00025223,2,"2025-10-15T08:30:38.607",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319439,1760517040636,"fUST",-1649.80314949,0.00025223,2,"2025-10-15T08:30:40.636",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319440,1760517040649,"fUST",-703.23,0.00025233,2,"2025-10-15T08:30:40.649",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319441,1760517040659,"fUST",-500.0,0.00025233,14,"2025-10-15T08:30:40.659",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319442,1760517040669,"fUST",-1394.34,0.00025233,2,"2025-10-15T08:30:40.669",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319443,1760517040678,"fUST",-19976.41599799,0.00025233,2,"2025-10-15T08:30:40.678",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319444,1760517040687,"fUST",-152497.89789792,0.00025234,2,"2025-10-15T08:30:40.687",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319476,1760517046745,"fUST",-1006.99574123,0.00025234,2,"2025-10-15T08:30:46.745",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319501,1760517840331,"fUST",2569.46816379,0.00018905,2,"2025-10-15T08:44:00.331",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319503,1760517935631,"fUST",-800.0,0.00019489,2,"2025-10-15T08:45:35.631",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319505,1760518025112,"fUST",163.06,0.00030454,60,"2025-10-15T08:47:05.112",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319506,1760518151177,"fUST",-574.45401753,0.00019194,2,"2025-10-15T08:49:11.177",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319507,1760518151198,"fUST",-1595.29055953,0.00019294,2,"2025-10-15T08:49:11.198",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319508,1760518151219,"fUST",-150.0,0.00019489,2,"2025-10-15T08:49:11.219",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319509,1760518151241,"fUST",-752.0,0.00019686,2,"2025-10-15T08:49:11.241",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319510,1760518151260,"fUST",-172.5,0.00020089,2,"2025-10-15T08:49:11.260",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319511,1760518151281,"fUST",-150.0,0.00020641,2,"2025-10-15T08:49:11.281",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319512,1760518151302,"fUST",-195.0,0.00020689,2,"2025-10-15T08:49:11.302",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319513,1760518151322,"fUST",-217.5,0.00021289,2,"2025-10-15T08:49:11.322",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319514,1760518151342,"fUST",-240.0,0.00021889,2,"2025-10-15T08:49:11.342",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319515,1760518151362,"fUST",-264.063125,0.00022326,2,"2025-10-15T08:49:11.362",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319516,1760518151382,"fUST",-262.5,0.00022489,2,"2025-10-15T08:49:11.382",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319517,1760518151401,"fUST",-176.49003426,0.00022518,2,"2025-10-15T08:49:11.401",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319518,1760518203128,"fUST",8318.68475317,0.00016247,5,"2025-10-15T08:50:03.128",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319557,1760518231834,"fUST",-150.0,0.0002065,2,"2025-10-15T08:50:31.834",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319559,1760518231845,"fUST",-271.52,0.00022528,2,"2025-10-15T08:50:31.845",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319561,1760518231855,"fUST",-285.0,0.00023089,2,"2025-10-15T08:50:31.855",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319563,1760518231865,"fUST",-104.82081695,0.00023689,2,"2025-10-15T08:50:31.865",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319684,1760518237677,"fUST",-96.12243605,0.00023689,2,"2025-10-15T08:50:37.677",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319686,1760518237687,"fUST",-407.28,0.00024405,2,"2025-10-15T08:50:37.687",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319688,1760518237697,"fUST",-1384.53905512,0.00024494,2,"2025-10-15T08:50:37.697",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319690,1760518237707,"fUST",-1384.53905512,0.00024709,2,"2025-10-15T08:50:37.707",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319692,1760518237717,"fUST",-319.1510223,0.00024747,2,"2025-10-15T08:50:37.717",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319695,1760518237732,"fUST",-194.8489777,0.00024747,2,"2025-10-15T08:50:37.732",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319697,1760518237744,"fUST",-1130.0,0.00024999,2,"2025-10-15T08:50:37.744",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319699,1760518237753,"fUST",-300.0,0.00025,2,"2025-10-15T08:50:37.753",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319702,1760518237767,"fUST",-300.0,0.00025,2,"2025-10-15T08:50:37.767",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319704,1760518237777,"fUST",-300.0,0.00025,2,"2025-10-15T08:50:37.777",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319706,1760518237788,"fUST",-300.0,0.00025,2,"2025-10-15T08:50:37.788",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319708,1760518237798,"fUST",-333.46375065,0.00025001,2,"2025-10-15T08:50:37.798",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319855,1760518239788,"fUST",-422.32841335,0.00025001,2,"2025-10-15T08:50:39.788",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319859,1760518239812,"fUST",-26439.4474016,0.00025001,2,"2025-10-15T08:50:39.812",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319861,1760518239822,"fUST",-1384.53905512,0.00025085,2,"2025-10-15T08:50:39.822",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319862,1760518239832,"fUST",-165.64,0.00025103,10,"2025-10-15T08:50:39.832",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319863,1760518239843,"fUST",-828.2,0.00025103,10,"2025-10-15T08:50:39.843",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319865,1760518239852,"fUST",-158.77930483,0.00025113,14,"2025-10-15T08:50:39.852",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319867,1760518239862,"fUST",-506.64996572,0.00025113,14,"2025-10-15T08:50:39.862",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319869,1760518239872,"fUST",-505.09784278,0.00025113,14,"2025-10-15T08:50:39.872",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319871,1760518239884,"fUST",-500.0,0.00025113,14,"2025-10-15T08:50:39.884",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319873,1760518239894,"fUST",-500.0,0.00025113,14,"2025-10-15T08:50:39.894",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319875,1760518239905,"fUST",-673.92,0.00025113,2,"2025-10-15T08:50:39.905",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319877,1760518239915,"fUST",-1336.24,0.00025113,2,"2025-10-15T08:50:39.915",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319879,1760518239925,"fUST",-500.0,0.00025113,14,"2025-10-15T08:50:39.925",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319881,1760518239936,"fUST",-5226.75276263,0.00025114,2,"2025-10-15T08:50:39.936",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319883,1760518239947,"fUST",-1132.298,0.00025114,2,"2025-10-15T08:50:39.947",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319968,1760518242945,"fUST",-43027.4216524,0.00025114,2,"2025-10-15T08:50:42.945",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319969,1760518243000,"fUST",-8392.93214001,0.00025114,2,"2025-10-15T08:50:43.000",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319980,1760518292792,"fUST",580.6494,0.00030454,30,"2025-10-15T08:51:32.792",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319981,1760518342565,"fUST",7143.51,0.00030454,60,"2025-10-15T08:52:22.565",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319982,1760518382885,"fUST",500.0,0.00030454,60,"2025-10-15T08:53:02.885",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319983,1760518383133,"fUST",500.0,0.00030454,60,"2025-10-15T08:53:03.133",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319984,1760518383383,"fUST",500.0,0.00030454,60,"2025-10-15T08:53:03.383",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319985,1760518383743,"fUST",500.0,0.00030454,60,"2025-10-15T08:53:03.743",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319986,1760518384009,"fUST",500.0,0.00030454,60,"2025-10-15T08:53:04.009",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319987,1760518384247,"fUST",457.78523862,0.00030454,60,"2025-10-15T08:53:04.247",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319988,1760518387464,"fUST",2000.0,0.00030454,30,"2025-10-15T08:53:07.464",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319989,1760518554753,"fUST",500.0,0.00030454,60,"2025-10-15T08:55:54.753",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319990,1760518554981,"fUST",500.0,0.00030454,60,"2025-10-15T08:55:54.981",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319991,1760518555308,"fUST",500.0,0.00030454,60,"2025-10-15T08:55:55.308",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319992,1760518555564,"fUST",500.0,0.00030454,60,"2025-10-15T08:55:55.564",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319993,1760518555815,"fUST",500.0,0.00030454,60,"2025-10-15T08:55:55.815",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319994,1760518556057,"fUST",245.73921081,0.00030454,60,"2025-10-15T08:55:56.057",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319996,1760518638005,"fUST",500.0,0.00030454,60,"2025-10-15T08:57:18.005",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319997,1760518638280,"fUST",500.0,0.00030454,60,"2025-10-15T08:57:18.280",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319998,1760518638530,"fUST",500.0,0.00030454,60,"2025-10-15T08:57:18.530",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391319999,1760518638780,"fUST",500.0,0.00030454,60,"2025-10-15T08:57:18.780",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320000,1760518639002,"fUST",500.0,0.00030454,60,"2025-10-15T08:57:19.002",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320001,1760518639235,"fUST",500.0,0.00030454,60,"2025-10-15T08:57:19.235",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320002,1760518639508,"fUST",500.0,0.00030454,60,"2025-10-15T08:57:19.508",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320003,1760518639774,"fUST",500.0,0.00030454,60,"2025-10-15T08:57:19.774",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320004,1760518640211,"fUST",500.0,0.00030454,60,"2025-10-15T08:57:20.211",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320005,1760518640468,"fUST",500.0,0.00030454,60,"2025-10-15T08:57:20.468",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320006,1760518640723,"fUST",500.0,0.00030454,60,"2025-10-15T08:57:20.723",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320007,1760518641011,"fUST",500.0,0.00030454,60,"2025-10-15T08:57:21.011",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320008,1760518641473,"fUST",500.0,0.00030454,60,"2025-10-15T08:57:21.473",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320009,1760518641736,"fUST",500.0,0.00030454,60,"2025-10-15T08:57:21.736",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320010,1760518641994,"fUST",304.78854134,0.00030454,60,"2025-10-15T08:57:21.994",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320013,1760518831397,"fUST",200.6308671,0.00030453,60,"2025-10-15T09:00:31.397",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320046,1760519013676,"fUST",462.7712,0.00030454,30,"2025-10-15T09:03:33.676",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320052,1760519088910,"fUST",328.028428,0.00013699,2,"2025-10-15T09:04:48.910",0.00030295,32.09,0.8574888642917463,495026981.17724395]
[391320053,1760519118033,"fUST",472.62,0.00030454,30,"2025-10-15T09:05:18.033",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320055,1760519237119,"fUST",-1341.46993757,0.00019986,2,"2025-10-15T09:07:17.119",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320057,1760519249115,"fUST",-1059.35917059,0.00019986,2,"2025-10-15T09:07:29.115",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320061,1760519263527,"fUST",247.34579665,0.00030454,60,"2025-10-15T09:07:43.527",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320069,1760519348118,"fUST",-35.45845782,0.00019986,2,"2025-10-15T09:09:08.118",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320070,1760519348149,"fUST",-328.028428,0.00020187,2,"2025-10-15T09:09:08.149",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320071,1760519348186,"fUST",-150.0,0.00020187,2,"2025-10-15T09:09:08.186",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320072,1760519348206,"fUST",-151.38257468,0.00020787,2,"2025-10-15T09:09:08.206",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320243,1760519437853,"fUST",-21.11742532,0.00020787,2,"2025-10-15T09:10:37.853",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320244,1760519437862,"fUST",-189.520182,0.00024121,2,"2025-10-15T09:10:37.862",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320245,1760519437872,"fUST",-1008.37833266,0.00024583,2,"2025-10-15T09:10:37.872",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320246,1760519437888,"fUST",-1000.0,0.00025,2,"2025-10-15T09:10:37.888",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320247,1760519437898,"fUST",-48.47312693,0.00025003,10,"2025-10-15T09:10:37.898",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320248,1760519437909,"fUST",-169.13687307,0.00025003,10,"2025-10-15T09:10:37.909",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320249,1760519437918,"fUST",-181.34,0.00025003,10,"2025-10-15T09:10:37.918",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320250,1760519437927,"fUST",-294.96,0.00025004,3,"2025-10-15T09:10:37.927",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320251,1760519437936,"fUST",-884.92,0.00025004,3,"2025-10-15T09:10:37.936",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320252,1760519437945,"fUST",-737.95114621,0.00025012,2,"2025-10-15T09:10:37.945",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320253,1760519437956,"fUST",-462.04885379,0.00025012,2,"2025-10-15T09:10:37.956",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320254,1760519437966,"fUST",-300.0,0.00025012,2,"2025-10-15T09:10:37.966",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320255,1760519437974,"fUST",-300.0,0.00025013,2,"2025-10-15T09:10:37.974",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320256,1760519437983,"fUST",-1655.04599828,0.00025014,2,"2025-10-15T09:10:37.983",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320278,1760519474920,"fUST",855.08784134,0.00030454,120,"2025-10-15T09:11:14.920",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320282,1760519614352,"fUST",7906.6,0.00030454,30,"2025-10-15T09:13:34.352",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320283,1760519619634,"fUST",500.0,0.00030454,60,"2025-10-15T09:13:39.634",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320284,1760519619901,"fUST",500.0,0.00030454,60,"2025-10-15T09:13:39.901",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320288,1760519745788,"fUST",500.0,0.00030454,60,"2025-10-15T09:15:45.788",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320289,1760519794044,"fUST",229.23315814,0.00030454,60,"2025-10-15T09:16:34.044",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320290,1760519833768,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:13.768",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320291,1760519834009,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:14.009",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320292,1760519834277,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:14.277",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320293,1760519834521,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:14.521",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320294,1760519835156,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:15.156",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320295,1760519835716,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:15.716",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320296,1760519835985,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:15.985",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320297,1760519836261,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:16.261",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320298,1760519836534,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:16.534",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320299,1760519836776,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:16.776",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320300,1760519837013,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:17.013",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320301,1760519837266,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:17.266",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320302,1760519837540,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:17.540",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320303,1760519837784,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:17.784",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320304,1760519838020,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:18.020",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320305,1760519838283,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:18.283",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320306,1760519838524,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:18.524",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320307,1760519838771,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:18.771",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320308,1760519839016,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:19.016",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320309,1760519839266,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:19.266",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320310,1760519839500,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:19.500",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320311,1760519839781,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:19.781",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320312,1760519840066,"fUST",505.78,0.00030474,60,"2025-10-15T09:17:20.066",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320313,1760519840303,"fUST",505.98,0.00030474,60,"2025-10-15T09:17:20.303",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320314,1760519846264,"fUST",500.0,0.00030474,60,"2025-10-15T09:17:26.264",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320315,1760519846457,"fUST",500.0,0.00030474,60,"2025-10-15T09:17:26.457",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320316,1760519846702,"fUST",500.0,0.00030474,60,"2025-10-15T09:17:26.702",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320317,1760519846966,"fUST",500.0,0.00030474,60,"2025-10-15T09:17:26.966",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320318,1760519847253,"fUST",500.0,0.00030474,60,"2025-10-15T09:17:27.253",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320319,1760519847532,"fUST",500.0,0.00030474,60,"2025-10-15T09:17:27.532",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320320,1760519847792,"fUST",216.06,0.00030474,60,"2025-10-15T09:17:27.792",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320330,1760520102829,"fUST",191.7283137,0.00030474,30,"2025-10-15T09:21:42.829",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320331,1760520149475,"fUST",479.79695748,0.00030474,60,"2025-10-15T09:22:29.475",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320332,1760520202207,"fUST",500.0,0.00030474,60,"2025-10-15T09:23:22.207",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320333,1760520202471,"fUST",500.0,0.00030474,60,"2025-10-15T09:23:22.471",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320337,1760520244975,"fUST",360.74509108,0.00030474,60,"2025-10-15T09:24:04.975",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320345,1760520332147,"fUST",-470.53482843,0.00023315,2,"2025-10-15T09:25:32.147",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320346,1760520337207,"fUST",2678.46318312,0.00030474,120,"2025-10-15T09:25:37.207",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320347,1760520384778,"fUST",500.0,0.00030474,60,"2025-10-15T09:26:24.778",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320348,1760520385056,"fUST",500.0,0.00030474,60,"2025-10-15T09:26:25.056",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320349,1760520385289,"fUST",500.0,0.00030474,60,"2025-10-15T09:26:25.289",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320350,1760520385533,"fUST",548.40378406,0.00030474,60,"2025-10-15T09:26:25.533",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320353,1760520513405,"fUST",1665.99429524,0.00030474,120,"2025-10-15T09:28:33.405",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320361,1760520632255,"fUST",-1873.64856495,0.0002277,2,"2025-10-15T09:30:32.255",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320362,1760520632267,"fUST",-240.08234726,0.0002277,2,"2025-10-15T09:30:32.267",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320363,1760520632275,"fUST",-200.0,0.0002277,2,"2025-10-15T09:30:32.275",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320364,1760520632285,"fUST",-917.37382368,0.00023,2,"2025-10-15T09:30:32.285",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320365,1760520632293,"fUST",-160.0,0.00023081,2,"2025-10-15T09:30:32.293",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320366,1760520632302,"fUST",-150.0,0.00023315,2,"2025-10-15T09:30:32.302",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320367,1760520632311,"fUST",-500.0,0.000234,2,"2025-10-15T09:30:32.311",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320368,1760520632320,"fUST",-386.7392963,0.00023551,2,"2025-10-15T09:30:32.320",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320369,1760520632328,"fUST",-666.0,0.00023638,2,"2025-10-15T09:30:32.328",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320370,1760520632337,"fUST",-129.80453276,0.00023915,2,"2025-10-15T09:30:32.337",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320493,1760520637996,"fUST",-42.69546724,0.00023915,2,"2025-10-15T09:30:37.996",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320494,1760520638006,"fUST",-318.8789304,0.00023963,2,"2025-10-15T09:30:38.006",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320495,1760520638053,"fUST",-626.41221792,0.00023963,2,"2025-10-15T09:30:38.053",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320496,1760520638069,"fUST",-920.0,0.00023963,2,"2025-10-15T09:30:38.069",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320497,1760520638111,"fUST",-45.74567148,0.00023963,2,"2025-10-15T09:30:38.111",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320498,1760520638123,"fUST",-1200.0,0.00023989,2,"2025-10-15T09:30:38.123",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320499,1760520638132,"fUST",-1115.97337673,0.0002399,2,"2025-10-15T09:30:38.132",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320500,1760520638142,"fUST",-225.7922172,0.00024068,2,"2025-10-15T09:30:38.142",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320501,1760520638153,"fUST",-300.0,0.00024474,2,"2025-10-15T09:30:38.153",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320502,1760520638162,"fUST",-2302.08953731,0.00024476,2,"2025-10-15T09:30:38.162",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320503,1760520638171,"fUST",-1540.57800823,0.00024476,2,"2025-10-15T09:30:38.171",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320504,1760520638181,"fUST",-423.97863795,0.00024496,2,"2025-10-15T09:30:38.181",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320505,1760520638191,"fUST",-195.0,0.00024515,2,"2025-10-15T09:30:38.191",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320506,1760520638201,"fUST",-4120.55649375,0.000246,3,"2025-10-15T09:30:38.201",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320507,1760520638210,"fUST",-2071.97018116,0.00024604,3,"2025-10-15T09:30:38.210",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320508,1760520638222,"fUST",-6169.08981884,0.00024604,3,"2025-10-15T09:30:38.222",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320509,1760520638232,"fUST",-4120.53,0.00024713,3,"2025-10-15T09:30:38.232",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320510,1760520638242,"fUST",-258.92058646,0.0002479,2,"2025-10-15T09:30:38.242",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320511,1760520638251,"fUST",-258.92058646,0.00024795,2,"2025-10-15T09:30:38.251",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320512,1760520638261,"fUST",-1000.0,0.000248,2,"2025-10-15T09:30:38.261",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320513,1760520638270,"fUST",-2637.97188486,0.000248,2,"2025-10-15T09:30:38.270",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320514,1760520638280,"fUST",-2233.56683956,0.000248,2,"2025-10-15T09:30:38.280",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320515,1760520638290,"fUST",-258.92058646,0.000248,2,"2025-10-15T09:30:38.290",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320516,1760520638300,"fUST",-28679.06065198,0.00024804,3,"2025-10-15T09:30:38.300",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320517,1760520638309,"fUST",-500.0,0.00024889,2,"2025-10-15T09:30:38.309",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320518,1760520638319,"fUST",-500.0,0.00024889,2,"2025-10-15T09:30:38.319",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320519,1760520638329,"fUST",-938.99,0.0002489,3,"2025-10-15T09:30:38.329",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320520,1760520638338,"fUST",-782.49,0.0002489,3,"2025-10-15T09:30:38.338",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320521,1760520638347,"fUST",-391.25,0.0002489,3,"2025-10-15T09:30:38.347",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320522,1760520638357,"fUST",-195.62,0.0002489,3,"2025-10-15T09:30:38.357",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320523,1760520638366,"fUST",-586.9,0.0002489,3,"2025-10-15T09:30:38.366",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320524,1760520638380,"fUST",-1670.20609844,0.0002489,2,"2025-10-15T09:30:38.380",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320525,1760520638392,"fUST",-2260.0964508,0.0002489,2,"2025-10-15T09:30:38.392",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320526,1760520638403,"fUST",-2707.58632262,0.0002489,2,"2025-10-15T09:30:38.403",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391320560,1760520640194,"fUST",-329.1,0.0002489,2,"2025-10-15T09:30:40.194",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321003,1760520646184,"fUST",-4183.3,0.0002489,2,"2025-10-15T09:30:46.184",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321166,1760520730776,"fUST",507.71488171,0.00030474,60,"2025-10-15T09:32:10.776",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321183,1760520788959,"fUST",506.78567,0.00030474,30,"2025-10-15T09:33:08.959",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321184,1760520800533,"fUST",506.52905197,0.00030474,60,"2025-10-15T09:33:20.533",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321186,1760520866784,"fUST",504.15970515,0.00030474,60,"2025-10-15T09:34:26.784",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321187,1760520870399,"fUST",503.70985294,0.00030474,60,"2025-10-15T09:34:30.399",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321188,1760520879203,"fUST",512.25270036,0.00030474,60,"2025-10-15T09:34:39.203",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321189,1760520896958,"fUST",500.0,0.00030474,60,"2025-10-15T09:34:56.958",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321190,1760520897204,"fUST",524.17878038,0.00030474,60,"2025-10-15T09:34:57.204",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321192,1760520934753,"fUST",500.0,0.00030474,60,"2025-10-15T09:35:34.753",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321193,1760520935033,"fUST",500.0,0.00030474,60,"2025-10-15T09:35:35.033",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321194,1760520935293,"fUST",514.48560491,0.00030474,60,"2025-10-15T09:35:35.293",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321195,1760520940710,"fUST",500.0,0.00030474,60,"2025-10-15T09:35:40.710",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321196,1760520940954,"fUST",500.0,0.00030474,60,"2025-10-15T09:35:40.954",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321197,1760520941200,"fUST",508.67911369,0.00030474,60,"2025-10-15T09:35:41.200",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321199,1760520943483,"fUST",502.89375887,0.00030474,60,"2025-10-15T09:35:43.483",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321200,1760520947707,"fUST",501.09318548,0.00030474,30,"2025-10-15T09:35:47.707",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321202,1760520965942,"fUST",500.0,0.00030474,60,"2025-10-15T09:36:05.942",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321203,1760520966234,"fUST",648.13738708,0.00030474,60,"2025-10-15T09:36:06.234",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321204,1760520972872,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:12.872",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321205,1760520973249,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:13.249",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321206,1760520973508,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:13.508",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321207,1760520973762,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:13.762",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321208,1760520973995,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:13.995",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321209,1760520974263,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:14.263",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321210,1760520974499,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:14.499",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321211,1760520974750,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:14.750",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321212,1760520975008,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:15.008",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321213,1760520975753,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:15.753",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321214,1760520976018,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:16.018",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321215,1760520976422,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:16.422",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321216,1760520976526,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:16.526",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321217,1760520976794,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:16.794",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321218,1760520977058,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:17.058",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321219,1760520977292,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:17.292",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321220,1760520977549,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:17.549",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321221,1760520977799,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:17.799",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321222,1760520978129,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:18.129",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321223,1760520978365,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:18.365",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321224,1760520978616,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:18.616",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321225,1760520978860,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:18.860",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321226,1760520979110,"fUST",1134.34,0.00030474,60,"2025-10-15T09:36:19.110",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321227,1760520992354,"fUST",1134.45109678,0.00030474,60,"2025-10-15T09:36:32.354",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321228,1760520996367,"fUST",500.0,0.00030474,60,"2025-10-15T09:36:36.367",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321229,1760520996630,"fUST",500.0,0.00030474,60,"2025-10-15T09:36:36.630",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321230,1760520996906,"fUST",193.8165728,0.00030474,60,"2025-10-15T09:36:36.906",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321231,1760520996966,"fUST",500.0,0.00030474,60,"2025-10-15T09:36:36.966",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321232,1760520997219,"fUST",500.0,0.00030474,60,"2025-10-15T09:36:37.219",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321233,1760520997503,"fUST",500.0,0.00030474,60,"2025-10-15T09:36:37.503",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321234,1760520997757,"fUST",500.0,0.00030474,60,"2025-10-15T09:36:37.757",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321235,1760520997990,"fUST",500.0,0.00030474,60,"2025-10-15T09:36:37.990",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321236,1760520998256,"fUST",500.0,0.00030474,60,"2025-10-15T09:36:38.256",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321237,1760520998527,"fUST",580.10524315,0.00030474,60,"2025-10-15T09:36:38.527",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321238,1760521026746,"fUST",508.63237939,0.00030478,60,"2025-10-15T09:37:06.746",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321239,1760521032522,"fUST",557.26812971,0.00030478,60,"2025-10-15T09:37:12.522",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321240,1760521037608,"fUST",507.13034479,0.00030478,60,"2025-10-15T09:37:17.608",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321241,1760521044806,"fUST",500.0,0.00030478,60,"2025-10-15T09:37:24.806",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321242,1760521045043,"fUST",275.58125418,0.00030478,60,"2025-10-15T09:37:25.043",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321243,1760521071695,"fUST",506.28933835,0.00030478,60,"2025-10-15T09:37:51.695",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321246,1760521091388,"fUST",536.07559032,0.00030478,60,"2025-10-15T09:38:11.388",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321248,1760521096296,"fUST",500.0,0.00030478,60,"2025-10-15T09:38:16.296",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321249,1760521096542,"fUST",509.55449231,0.00030478,60,"2025-10-15T09:38:16.542",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321250,1760521102964,"fUST",500.0,0.00030478,60,"2025-10-15T09:38:22.964",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321251,1760521103198,"fUST",500.0,0.00030478,60,"2025-10-15T09:38:23.198",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321252,1760521103456,"fUST",500.0,0.00030478,60,"2025-10-15T09:38:23.456",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321253,1760521103730,"fUST",482.93642994,0.00030478,60,"2025-10-15T09:38:23.730",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321254,1760521107219,"fUST",500.0,0.00030478,60,"2025-10-15T09:38:27.219",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321255,1760521107472,"fUST",241.1797732,0.00030478,60,"2025-10-15T09:38:27.472",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321256,1760521109366,"fUST",591.09175174,0.00030478,60,"2025-10-15T09:38:29.366",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321257,1760521111928,"fUST",500.0,0.00030478,60,"2025-10-15T09:38:31.928",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321258,1760521112163,"fUST",513.84320057,0.00030478,60,"2025-10-15T09:38:32.163",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321259,1760521117174,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:37.174",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321260,1760521117386,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:37.386",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321261,1760521117613,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:37.613",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321262,1760521117859,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:37.859",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321263,1760521118085,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:38.085",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321264,1760521118315,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:38.315",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321265,1760521118548,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:38.548",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321266,1760521118783,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:38.783",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321267,1760521119047,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:39.047",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321268,1760521119309,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:39.309",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321269,1760521119536,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:39.536",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321270,1760521119782,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:39.782",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321271,1760521120047,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:40.047",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321272,1760521120277,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:40.277",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321273,1760521120539,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:40.539",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321274,1760521120773,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:40.773",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321275,1760521121080,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:41.080",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321276,1760521121269,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:41.269",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321277,1760521121551,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:41.551",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321278,1760521121943,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:41.943",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321279,1760521122121,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:42.121",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321280,1760521122396,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:42.396",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321281,1760521122639,"fUST",590.82,0.00030478,60,"2025-10-15T09:38:42.639",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321282,1760521122879,"fUST",590.82505777,0.00030478,60,"2025-10-15T09:38:42.879",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321284,1760521126309,"fUST",500.0,0.00030478,60,"2025-10-15T09:38:46.309",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321285,1760521126576,"fUST",508.32976636,0.00030478,60,"2025-10-15T09:38:46.576",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321286,1760521134202,"fUST",506.44938205,0.00030478,60,"2025-10-15T09:38:54.202",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321287,1760521136233,"fUST",516.88054906,0.00030478,60,"2025-10-15T09:38:56.233",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321288,1760521138407,"fUST",520.1735498,0.00030478,60,"2025-10-15T09:38:58.407",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321289,1760521145316,"fUST",500.0,0.00030478,60,"2025-10-15T09:39:05.316",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321290,1760521152264,"fUST",502.56590016,0.00030478,60,"2025-10-15T09:39:12.264",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321291,1760521155857,"fUST",151.22536122,0.00030478,30,"2025-10-15T09:39:15.857",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321292,1760521157856,"fUST",512.5900824,0.00030478,60,"2025-10-15T09:39:17.856",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321293,1760521254027,"fUST",507.28002864,0.00030478,60,"2025-10-15T09:40:54.027",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321294,1760521261472,"fUST",500.0,0.00030478,60,"2025-10-15T09:41:01.472",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321295,1760521261711,"fUST",172.46674531,0.00030478,60,"2025-10-15T09:41:01.711",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321296,1760521263755,"fUST",500.0,0.00030478,60,"2025-10-15T09:41:03.755",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321297,1760521263993,"fUST",500.0,0.00030478,60,"2025-10-15T09:41:03.993",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321298,1760521264273,"fUST",513.33194732,0.00030478,60,"2025-10-15T09:41:04.273",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321299,1760521274941,"fUST",502.88639896,0.00030478,60,"2025-10-15T09:41:14.941",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321300,1760521283291,"fUST",500.0,0.00030478,60,"2025-10-15T09:41:23.291",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321301,1760521283362,"fUST",503.38040845,0.00030478,60,"2025-10-15T09:41:23.362",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321302,1760521283547,"fUST",500.0,0.00030478,60,"2025-10-15T09:41:23.547",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321303,1760521283882,"fUST",515.59999187,0.00030478,60,"2025-10-15T09:41:23.882",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321304,1760521286725,"fUST",500.0,0.00030478,60,"2025-10-15T09:41:26.725",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321305,1760521286954,"fUST",500.0,0.00030478,60,"2025-10-15T09:41:26.954",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321306,1760521287224,"fUST",513.94715893,0.00030478,60,"2025-10-15T09:41:27.224",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321307,1760521296123,"fUST",500.0,0.00030478,60,"2025-10-15T09:41:36.123",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321308,1760521296371,"fUST",487.82696331,0.00030478,60,"2025-10-15T09:41:36.371",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321309,1760521298309,"fUST",500.0,0.00030478,60,"2025-10-15T09:41:38.309",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321310,1760521298742,"fUST",500.0,0.00030478,60,"2025-10-15T09:41:38.742",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321311,1760521298990,"fUST",198.57046267,0.00030478,60,"2025-10-15T09:41:38.990",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321312,1760521299772,"fUST",522.75754896,0.00030478,60,"2025-10-15T09:41:39.772",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321313,1760521313319,"fUST",500.0,0.00030497,60,"2025-10-15T09:41:53.319",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321314,1760521313747,"fUST",392.38104434,0.00030497,60,"2025-10-15T09:41:53.747",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321315,1760521316060,"fUST",500.0,0.00030497,60,"2025-10-15T09:41:56.060",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321316,1760521316303,"fUST",500.0,0.00030497,60,"2025-10-15T09:41:56.303",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321317,1760521316523,"fUST",249.82407596,0.00030497,60,"2025-10-15T09:41:56.523",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321318,1760521328356,"fUST",500.0,0.00030497,60,"2025-10-15T09:42:08.356",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321319,1760521328665,"fUST",500.0,0.00030497,60,"2025-10-15T09:42:08.665",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321320,1760521328933,"fUST",303.07390492,0.00030497,60,"2025-10-15T09:42:08.933",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321321,1760521330954,"fUST",510.98562305,0.00030497,60,"2025-10-15T09:42:10.954",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321322,1760521346325,"fUST",507.51312909,0.00030497,60,"2025-10-15T09:42:26.325",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321327,1760521634132,"fUST",-1595.29055953,0.00020299,2,"2025-10-15T09:47:14.132",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321328,1760521634151,"fUST",-150.0,0.00020504,2,"2025-10-15T09:47:14.151",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321329,1760521634170,"fUST",-172.5,0.00021104,2,"2025-10-15T09:47:14.170",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321330,1760521634190,"fUST",-195.0,0.00021704,2,"2025-10-15T09:47:14.190",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321331,1760521634209,"fUST",-217.5,0.00022304,2,"2025-10-15T09:47:14.209",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321332,1760521634230,"fUST",-240.0,0.00022904,2,"2025-10-15T09:47:14.230",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321333,1760521634250,"fUST",-204.9700191,0.00023504,2,"2025-10-15T09:47:14.250",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321334,1760521717672,"fUST",245.76540803,0.00030497,60,"2025-10-15T09:48:37.672",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321336,1760521804423,"fUST",500.68047898,0.00030497,60,"2025-10-15T09:50:04.423",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321384,1760521832475,"fUST",-574.45401753,0.000234,2,"2025-10-15T09:50:32.475",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321386,1760521832485,"fUST",-57.5299809,0.00023504,2,"2025-10-15T09:50:32.485",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321389,1760521832494,"fUST",-5052.2620569,0.00023766,2,"2025-10-15T09:50:32.494",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321391,1760521832504,"fUST",-500.0,0.000238,2,"2025-10-15T09:50:32.504",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321393,1760521832513,"fUST",-1200.0,0.00023998,2,"2025-10-15T09:50:32.513",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321395,1760521832522,"fUST",-300.0,0.00023999,2,"2025-10-15T09:50:32.522",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321397,1760521832531,"fUST",-300.0,0.00023999,2,"2025-10-15T09:50:32.531",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321399,1760521832539,"fUST",-300.0,0.00023999,2,"2025-10-15T09:50:32.539",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321401,1760521832548,"fUST",-300.0,0.00023999,2,"2025-10-15T09:50:32.548",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321403,1760521832557,"fUST",-15143.41667599,0.00024,2,"2025-10-15T09:50:32.557",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321405,1760521832566,"fUST",-1200.0,0.00024103,2,"2025-10-15T09:50:32.566",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321407,1760521832575,"fUST",-285.0,0.00024104,2,"2025-10-15T09:50:32.575",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321409,1760521832584,"fUST",-1155.43350617,0.00024476,2,"2025-10-15T09:50:32.584",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321411,1760521832593,"fUST",-2530.3406795,0.00024542,2,"2025-10-15T09:50:32.593",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321413,1760521832602,"fUST",-959.3406927,0.00024542,2,"2025-10-15T09:50:32.602",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321415,1760521832612,"fUST",-1765.95,0.00024585,3,"2025-10-15T09:50:32.612",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321417,1760521832620,"fUST",-5297.82,0.000246,3,"2025-10-15T09:50:32.620",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321419,1760521832629,"fUST",-2846.6524002,0.00024614,2,"2025-10-15T09:50:32.629",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321421,1760521832638,"fUST",-752.7559676,0.00024614,2,"2025-10-15T09:50:32.638",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321423,1760521832647,"fUST",-9076.1539289,0.00024614,2,"2025-10-15T09:50:32.647",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321425,1760521832656,"fUST",-151.0,0.00024614,7,"2025-10-15T09:50:32.656",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321427,1760521832665,"fUST",-151.0,0.00024614,7,"2025-10-15T09:50:32.665",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321429,1760521832673,"fUST",-151.0,0.00024614,7,"2025-10-15T09:50:32.673",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321431,1760521832682,"fUST",-162.462016,0.00024614,7,"2025-10-15T09:50:32.682",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321433,1760521832691,"fUST",-162.462016,0.00024614,7,"2025-10-15T09:50:32.691",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321435,1760521832700,"fUST",-151.0,0.00024614,7,"2025-10-15T09:50:32.700",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321437,1760521832710,"fUST",-162.462016,0.00024614,7,"2025-10-15T09:50:32.710",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321439,1760521832719,"fUST",-162.462016,0.00024614,7,"2025-10-15T09:50:32.719",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321441,1760521832728,"fUST",-151.0,0.00024614,7,"2025-10-15T09:50:32.728",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321443,1760521832737,"fUST",-151.0,0.00024614,7,"2025-10-15T09:50:32.737",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321445,1760521832746,"fUST",-243.366332,0.00024614,7,"2025-10-15T09:50:32.746",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321447,1760521832755,"fUST",-151.0,0.00024614,7,"2025-10-15T09:50:32.755",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321449,1760521832763,"fUST",-151.0,0.00024614,7,"2025-10-15T09:50:32.763",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321451,1760521832773,"fUST",-151.0,0.00024614,7,"2025-10-15T09:50:32.773",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321453,1760521832782,"fUST",-151.0,0.00024614,7,"2025-10-15T09:50:32.782",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321455,1760521832791,"fUST",-151.000001,0.00024614,7,"2025-10-15T09:50:32.791",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321457,1760521832800,"fUST",-151.0,0.00024614,7,"2025-10-15T09:50:32.800",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321459,1760521832811,"fUST",-151.0,0.00024614,7,"2025-10-15T09:50:32.811",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321461,1760521832822,"fUST",-224.382,0.00024614,7,"2025-10-15T09:50:32.822",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321463,1760521832831,"fUST",-151.0,0.00024614,7,"2025-10-15T09:50:32.831",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321465,1760521832840,"fUST",-3723.95184965,0.00024699,2,"2025-10-15T09:50:32.840",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321467,1760521832850,"fUST",-500.0,0.00024699,2,"2025-10-15T09:50:32.850",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321469,1760521832859,"fUST",-151.0,0.00024699,7,"2025-10-15T09:50:32.859",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321471,1760521832868,"fUST",-213.257511,0.00024699,7,"2025-10-15T09:50:32.868",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321473,1760521832877,"fUST",-151.0,0.00024699,7,"2025-10-15T09:50:32.877",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321475,1760521832886,"fUST",-155.891026,0.00024699,7,"2025-10-15T09:50:32.886",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321477,1760521832895,"fUST",-151.0,0.00024699,7,"2025-10-15T09:50:32.895",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321479,1760521832904,"fUST",-151.0,0.00024699,7,"2025-10-15T09:50:32.904",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321481,1760521832914,"fUST",-235.791665,0.00024699,7,"2025-10-15T09:50:32.914",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321483,1760521832923,"fUST",-151.0,0.00024699,7,"2025-10-15T09:50:32.923",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321485,1760521832932,"fUST",-151.0,0.00024699,7,"2025-10-15T09:50:32.932",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321487,1760521832942,"fUST",-2.47622672,0.00024699,7,"2025-10-15T09:50:32.942",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321598,1760521838202,"fUST",-148.52377328,0.00024699,7,"2025-10-15T09:50:38.202",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321599,1760521838212,"fUST",-151.0,0.00024699,7,"2025-10-15T09:50:38.212",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321600,1760521838221,"fUST",-1489.04455972,0.00024699,2,"2025-10-15T09:50:38.221",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321601,1760521838231,"fUST",-2110.37750788,0.00024699,2,"2025-10-15T09:50:38.231",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321602,1760521838240,"fUST",-307.5,0.00024704,2,"2025-10-15T09:50:38.240",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321603,1760521838249,"fUST",-83.26894818,0.00024773,7,"2025-10-15T09:50:38.249",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321604,1760521838262,"fUST",-67.73105182,0.00024773,7,"2025-10-15T09:50:38.262",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321605,1760521838271,"fUST",-151.0,0.00024773,7,"2025-10-15T09:50:38.271",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321606,1760521838281,"fUST",-909.51102298,0.00024773,10,"2025-10-15T09:50:38.281",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321607,1760521838292,"fUST",-1341.21897702,0.00024773,10,"2025-10-15T09:50:38.292",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321608,1760521838301,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.301",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321609,1760521838311,"fUST",-210.63760204,0.00024779,2,"2025-10-15T09:50:38.311",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321610,1760521838320,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.320",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321611,1760521838330,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.330",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321612,1760521838339,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.339",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321613,1760521838349,"fUST",-270.52925111,0.00024779,2,"2025-10-15T09:50:38.349",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321614,1760521838358,"fUST",-73.69196301,0.00024779,2,"2025-10-15T09:50:38.358",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321615,1760521838371,"fUST",-77.30803699,0.00024779,2,"2025-10-15T09:50:38.371",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321616,1760521838381,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.381",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321617,1760521838390,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.390",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321618,1760521838400,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.400",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321619,1760521838411,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.411",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321621,1760521838420,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.420",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321622,1760521838430,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.430",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321623,1760521838439,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.439",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321624,1760521838448,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.448",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321625,1760521838458,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.458",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321626,1760521838467,"fUST",-164.98857432,0.00024779,2,"2025-10-15T09:50:38.467",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321627,1760521838476,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.476",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321628,1760521838485,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.485",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321629,1760521838495,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.495",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321630,1760521838504,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.504",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321631,1760521838514,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.514",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321632,1760521838523,"fUST",-290.42454388,0.00024779,2,"2025-10-15T09:50:38.523",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321633,1760521838532,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.532",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321634,1760521838542,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.542",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321635,1760521838551,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.551",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321636,1760521838560,"fUST",-155.91597635,0.00024779,2,"2025-10-15T09:50:38.560",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321637,1760521838569,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.569",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321638,1760521838578,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.578",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321639,1760521838588,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.588",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321640,1760521838599,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.599",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321641,1760521838608,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.608",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321642,1760521838618,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.618",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321643,1760521838628,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.628",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321644,1760521838637,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.637",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321645,1760521838647,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.647",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321646,1760521838657,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.657",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321647,1760521838668,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.668",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321648,1760521838681,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.681",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321649,1760521838692,"fUST",-151.0,0.00024779,2,"2025-10-15T09:50:38.692",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321650,1760521838702,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.702",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321651,1760521838712,"fUST",-191.54568885,0.00024779,2,"2025-10-15T09:50:38.712",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321652,1760521838720,"fUST",-250.0,0.00024779,2,"2025-10-15T09:50:38.720",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321653,1760521838729,"fUST",-252.56477,0.00024779,2,"2025-10-15T09:50:38.729",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321654,1760521838739,"fUST",-18603.8837,0.00024779,2,"2025-10-15T09:50:38.739",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321655,1760521838748,"fUST",-151.0,0.00024783,7,"2025-10-15T09:50:38.748",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321656,1760521838757,"fUST",-152.838296,0.00024783,7,"2025-10-15T09:50:38.757",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321657,1760521838766,"fUST",-188.47372,0.00024783,7,"2025-10-15T09:50:38.766",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321658,1760521838775,"fUST",-726.02,0.00024783,3,"2025-10-15T09:50:38.775",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321659,1760521838784,"fUST",-363.01,0.00024783,3,"2025-10-15T09:50:38.784",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321660,1760521838793,"fUST",-162.462016,0.00024783,7,"2025-10-15T09:50:38.793",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321661,1760521838803,"fUST",-181.51,0.00024783,3,"2025-10-15T09:50:38.803",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321662,1760521838824,"fUST",-162.462016,0.00024783,7,"2025-10-15T09:50:38.824",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321663,1760521838833,"fUST",-151.0,0.00024783,7,"2025-10-15T09:50:38.833",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321664,1760521838843,"fUST",-162.462016,0.00024783,7,"2025-10-15T09:50:38.843",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321665,1760521838852,"fUST",-162.462016,0.00024783,7,"2025-10-15T09:50:38.852",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321666,1760521838864,"fUST",-544.53,0.00024783,3,"2025-10-15T09:50:38.864",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321667,1760521838877,"fUST",-181.930076,0.00024783,7,"2025-10-15T09:50:38.877",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321668,1760521838886,"fUST",-151.0,0.00024783,7,"2025-10-15T09:50:38.886",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321669,1760521838895,"fUST",-151.0,0.00024783,7,"2025-10-15T09:50:38.895",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321670,1760521838904,"fUST",-151.0,0.00024783,7,"2025-10-15T09:50:38.904",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321671,1760521838916,"fUST",-151.0,0.00024783,7,"2025-10-15T09:50:38.916",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321672,1760521838925,"fUST",-151.0,0.00024783,7,"2025-10-15T09:50:38.925",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321673,1760521838934,"fUST",-151.0,0.00024783,7,"2025-10-15T09:50:38.934",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321674,1760521838944,"fUST",-3241.05,0.00024783,10,"2025-10-15T09:50:38.944",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321675,1760521838953,"fUST",-2700.87,0.00024783,10,"2025-10-15T09:50:38.953",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321676,1760521838963,"fUST",-183.26981678,0.00024792,2,"2025-10-15T09:50:38.963",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321677,1760521838972,"fUST",-229.09218826,0.00024792,2,"2025-10-15T09:50:38.972",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321678,1760521838981,"fUST",-151.0,0.00024793,7,"2025-10-15T09:50:38.981",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321679,1760521838990,"fUST",-162.462016,0.00024793,7,"2025-10-15T09:50:38.990",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321680,1760521838999,"fUST",-162.462016,0.00024793,7,"2025-10-15T09:50:38.999",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321681,1760521839009,"fUST",-151.0,0.00024793,7,"2025-10-15T09:50:39.009",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321682,1760521839019,"fUST",-162.462016,0.00024793,7,"2025-10-15T09:50:39.019",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321683,1760521839028,"fUST",-162.462016,0.00024793,7,"2025-10-15T09:50:39.028",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321684,1760521839038,"fUST",-151.0,0.00024793,7,"2025-10-15T09:50:39.038",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321685,1760521839047,"fUST",-151.0,0.00024793,7,"2025-10-15T09:50:39.047",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321686,1760521839057,"fUST",-151.0,0.00024793,7,"2025-10-15T09:50:39.057",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321687,1760521839066,"fUST",-151.0,0.00024793,7,"2025-10-15T09:50:39.066",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321688,1760521839076,"fUST",-292.956776,0.00024793,7,"2025-10-15T09:50:39.076",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321689,1760521839085,"fUST",-151.0,0.00024793,7,"2025-10-15T09:50:39.085",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321690,1760521839094,"fUST",-151.0,0.00024793,7,"2025-10-15T09:50:39.094",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321691,1760521839104,"fUST",-151.0,0.00024793,7,"2025-10-15T09:50:39.104",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321692,1760521839114,"fUST",-151.0,0.00024793,7,"2025-10-15T09:50:39.114",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321693,1760521839124,"fUST",-151.0,0.00024793,7,"2025-10-15T09:50:39.124",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321694,1760521839133,"fUST",-107087.39935213,0.00024793,2,"2025-10-15T09:50:39.133",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321695,1760521839146,"fUST",-1978.74179234,0.00024793,2,"2025-10-15T09:50:39.146",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321696,1760521839157,"fUST",-885.96677516,0.00024793,2,"2025-10-15T09:50:39.157",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321732,1760521896864,"fUST",41582.5191,0.00030497,30,"2025-10-15T09:51:36.864",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321733,1760521897303,"fUST",500.0,0.00030497,60,"2025-10-15T09:51:37.303",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321734,1760521897560,"fUST",500.0,0.00030497,60,"2025-10-15T09:51:37.560",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321735,1760521897869,"fUST",380.83292696,0.00030497,60,"2025-10-15T09:51:37.869",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321736,1760521906055,"fUST",226.97110512,0.00030497,60,"2025-10-15T09:51:46.055",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321737,1760521921469,"fUST",502.85125877,0.00030497,60,"2025-10-15T09:52:01.469",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321738,1760521925955,"fUST",502.77651681,0.00030497,60,"2025-10-15T09:52:05.955",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321739,1760521929138,"fUST",506.05730526,0.00030497,60,"2025-10-15T09:52:09.138",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321740,1760521942346,"fUST",503.5157059,0.00030497,60,"2025-10-15T09:52:22.346",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321741,1760521947403,"fUST",500.0,0.00030497,60,"2025-10-15T09:52:27.403",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321742,1760521947770,"fUST",512.19432464,0.00030497,60,"2025-10-15T09:52:27.770",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321743,1760521949900,"fUST",501.73345424,0.00030497,60,"2025-10-15T09:52:29.900",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321744,1760521952263,"fUST",505.99465877,0.00030497,60,"2025-10-15T09:52:32.263",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321745,1760521954143,"fUST",500.0,0.00030497,60,"2025-10-15T09:52:34.143",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321746,1760521954740,"fUST",500.0,0.00030497,60,"2025-10-15T09:52:34.740",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321747,1760521955130,"fUST",267.37010656,0.00030497,60,"2025-10-15T09:52:35.130",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321748,1760521961148,"fUST",500.0,0.00030497,60,"2025-10-15T09:52:41.148",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321749,1760521961372,"fUST",506.1422295,0.00030497,60,"2025-10-15T09:52:41.372",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321750,1760521966129,"fUST",505.48217321,0.00030497,60,"2025-10-15T09:52:46.129",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321751,1760521973552,"fUST",502.84289165,0.00030497,60,"2025-10-15T09:52:53.552",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321752,1760521986197,"fUST",500.0,0.00030497,60,"2025-10-15T09:53:06.197",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321753,1760521986487,"fUST",500.0,0.00030497,60,"2025-10-15T09:53:06.487",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321754,1760521986698,"fUST",511.20695575,0.00030497,60,"2025-10-15T09:53:06.698",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321755,1760522000716,"fUST",502.25545013,0.00030497,60,"2025-10-15T09:53:20.716",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321756,1760522008301,"fUST",500.0,0.00030497,60,"2025-10-15T09:53:28.301",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321757,1760522008556,"fUST",522.08325019,0.00030497,60,"2025-10-15T09:53:28.556",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321758,1760522017340,"fUST",506.03435422,0.00030497,60,"2025-10-15T09:53:37.340",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321759,1760522024842,"fUST",453.87190596,0.00030497,60,"2025-10-15T09:53:44.842",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321760,1760522034870,"fUST",504.54977434,0.00030497,60,"2025-10-15T09:53:54.870",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321761,1760522053711,"fUST",503.93198786,0.00030497,60,"2025-10-15T09:54:13.711",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321762,1760522069565,"fUST",504.92026453,0.00030497,60,"2025-10-15T09:54:29.565",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321763,1760522085919,"fUST",507.52551833,0.00030497,60,"2025-10-15T09:54:45.919",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321764,1760522090349,"fUST",503.07657014,0.00030497,60,"2025-10-15T09:54:50.349",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321765,1760522095058,"fUST",505.9092103,0.00030497,60,"2025-10-15T09:54:55.058",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321766,1760522099860,"fUST",500.0,0.00030497,60,"2025-10-15T09:54:59.860",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321767,1760522100358,"fUST",183.68596254,0.00030497,60,"2025-10-15T09:55:00.358",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321768,1760522108382,"fUST",500.0,0.00030497,60,"2025-10-15T09:55:08.382",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321769,1760522108670,"fUST",524.38992507,0.00030497,60,"2025-10-15T09:55:08.670",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321773,1760522185634,"fUST",508.99694393,0.00030497,60,"2025-10-15T09:56:25.634",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321774,1760522207250,"fUST",503.79415946,0.00030497,60,"2025-10-15T09:56:47.250",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321775,1760522209071,"fUST",501.54657239,0.00030497,60,"2025-10-15T09:56:49.071",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321776,1760522212165,"fUST",506.781755,0.00030497,60,"2025-10-15T09:56:52.165",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321778,1760522293496,"fUST",-180.0,0.00019667,2,"2025-10-15T09:58:13.496",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321779,1760522339031,"fUST",500.0,0.00030497,60,"2025-10-15T09:58:59.031",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321780,1760522487126,"fUST",500.0,0.00030497,60,"2025-10-15T10:01:27.126",0.00030295,32.17,0.8505781430822126,499167296.1539627]
[391321783,1760522756132,"fUST",-2400.82910816,0.00019275,2,"2025-10-15T10:05:56.132",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321784,1760522756158,"fUST",-600.3542403,0.0001947,2,"2025-10-15T10:05:56.158",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321785,1760522756177,"fUST",-500.0,0.000197,2,"2025-10-15T10:05:56.177",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321786,1760522756199,"fUST",-150.0,0.00019866,2,"2025-10-15T10:05:56.199",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321787,1760522756220,"fUST",-172.5,0.00020466,2,"2025-10-15T10:05:56.220",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321788,1760522756243,"fUST",-205.68,0.00020473,2,"2025-10-15T10:05:56.243",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321789,1760522756262,"fUST",-292.50809707,0.00020796,2,"2025-10-15T10:05:56.262",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321790,1760522830086,"fUST",-203.06,0.00019567,2,"2025-10-15T10:07:10.086",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321791,1760522830108,"fUST",-74.46605786,0.00020499,2,"2025-10-15T10:07:10.108",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321792,1760522832106,"fUST",-331.65394214,0.00020499,2,"2025-10-15T10:07:12.106",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321793,1760522832127,"fUST",-3.57703164,0.00020796,2,"2025-10-15T10:07:12.127",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321794,1760522832148,"fUST",-195.0,0.00021066,2,"2025-10-15T10:07:12.148",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321795,1760522832173,"fUST",-811.23896379,0.00021224,2,"2025-10-15T10:07:12.173",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321796,1760522844084,"fUST",-150.0,0.00020499,2,"2025-10-15T10:07:24.084",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321797,1760522844104,"fUST",-172.5,0.00021099,2,"2025-10-15T10:07:24.104",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321798,1760522844124,"fUST",-736.85917059,0.00021224,2,"2025-10-15T10:07:24.124",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321799,1760522958077,"fUST",-195.31,0.00019536,2,"2025-10-15T10:09:18.077",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321800,1760522958097,"fUST",-390.62,0.00020466,2,"2025-10-15T10:09:18.097",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321801,1760522958116,"fUST",-300.0,0.000212,2,"2025-10-15T10:09:18.116",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321802,1760522958134,"fUST",-300.0,0.000212,2,"2025-10-15T10:09:18.134",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321803,1760522958154,"fUST",-2299.41130111,0.00021224,2,"2025-10-15T10:09:18.154",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321804,1760522958173,"fUST",-585.93,0.00021396,2,"2025-10-15T10:09:18.173",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321805,1760522958195,"fUST",-195.0,0.00021699,2,"2025-10-15T10:09:18.195",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321806,1760522958214,"fUST",-666.0,0.00022018,2,"2025-10-15T10:09:18.214",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321807,1760522958233,"fUST",-217.5,0.00022299,2,"2025-10-15T10:09:18.233",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321808,1760522958252,"fUST",-610.51612539,0.00022326,2,"2025-10-15T10:09:18.252",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321809,1760522960092,"fUST",-160.88803962,0.00022326,2,"2025-10-15T10:09:20.092",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321810,1760522971083,"fUST",-240.5002217,0.000212,2,"2025-10-15T10:09:31.083",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321811,1760522998539,"fUST",500.0,0.00030497,60,"2025-10-15T10:09:58.539",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321812,1760522998909,"fUST",503.11077033,0.00030497,60,"2025-10-15T10:09:58.909",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321813,1760523031578,"fUST",472.64729129,0.00030497,60,"2025-10-15T10:10:31.578",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321842,1760523032478,"fUST",-10.46532823,0.000212,2,"2025-10-15T10:10:32.478",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321844,1760523032490,"fUST",-240.0,0.00022899,2,"2025-10-15T10:10:32.490",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321845,1760523032501,"fUST",-170.58,0.00023306,2,"2025-10-15T10:10:32.501",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321846,1760523032512,"fUST",-178.06,0.00023489,2,"2025-10-15T10:10:32.512",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321848,1760523032523,"fUST",-300.0,0.00023498,2,"2025-10-15T10:10:32.523",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321850,1760523032533,"fUST",-300.0,0.00023498,2,"2025-10-15T10:10:32.533",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321852,1760523032543,"fUST",-300.0,0.00023498,2,"2025-10-15T10:10:32.543",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321855,1760523032555,"fUST",-1200.0,0.00023498,2,"2025-10-15T10:10:32.555",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321857,1760523032566,"fUST",-300.0,0.00023498,2,"2025-10-15T10:10:32.566",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321859,1760523032577,"fUST",-50000.0,0.00023499,2,"2025-10-15T10:10:32.577",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321861,1760523032589,"fUST",-262.5,0.00023499,2,"2025-10-15T10:10:32.589",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321863,1760523032600,"fUST",-509.68033488,0.00023555,2,"2025-10-15T10:10:32.600",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321865,1760523032613,"fUST",-18603.8837,0.00023751,2,"2025-10-15T10:10:32.613",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321868,1760523032623,"fUST",-234.91219381,0.00023986,2,"2025-10-15T10:10:32.623",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321870,1760523032633,"fUST",-1200.0,0.0002405,2,"2025-10-15T10:10:32.633",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321872,1760523032643,"fUST",-285.0,0.00024099,2,"2025-10-15T10:10:32.643",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321874,1760523032654,"fUST",-320.0,0.000241,2,"2025-10-15T10:10:32.654",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321876,1760523032665,"fUST",-866.57512963,0.00024263,2,"2025-10-15T10:10:32.665",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321878,1760523032677,"fUST",-7801.64764207,0.00024299,2,"2025-10-15T10:10:32.677",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321880,1760523032687,"fUST",-564.5669757,0.00024375,2,"2025-10-15T10:10:32.687",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321882,1760523032698,"fUST",-756.84,0.00024392,3,"2025-10-15T10:10:32.698",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321885,1760523032709,"fUST",-341.15,0.00024416,2,"2025-10-15T10:10:32.709",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321887,1760523032719,"fUST",-2270.49,0.000246,3,"2025-10-15T10:10:32.719",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321889,1760523032730,"fUST",-460.52,0.00024603,2,"2025-10-15T10:10:32.730",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321891,1760523032740,"fUST",-151.0,0.00024671,7,"2025-10-15T10:10:32.740",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321893,1760523032749,"fUST",-151.0,0.00024671,7,"2025-10-15T10:10:32.749",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321895,1760523032759,"fUST",-151.0,0.00024671,7,"2025-10-15T10:10:32.759",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321897,1760523032768,"fUST",-151.0,0.00024671,7,"2025-10-15T10:10:32.768",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321899,1760523032778,"fUST",-151.0,0.00024671,7,"2025-10-15T10:10:32.778",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321901,1760523032788,"fUST",-151.0,0.00024671,7,"2025-10-15T10:10:32.788",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321904,1760523032799,"fUST",-1875.61,0.00024671,10,"2025-10-15T10:10:32.799",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321906,1760523032809,"fUST",-1563.0,0.00024671,10,"2025-10-15T10:10:32.809",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321908,1760523032820,"fUST",-1302.5,0.00024671,10,"2025-10-15T10:10:32.820",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321910,1760523032830,"fUST",-19918.51513547,0.00024681,2,"2025-10-15T10:10:32.830",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321912,1760523032841,"fUST",-160.313551,0.00024681,7,"2025-10-15T10:10:32.841",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321914,1760523032851,"fUST",-154.742207,0.00024681,7,"2025-10-15T10:10:32.851",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321916,1760523032862,"fUST",-151.0,0.00024681,7,"2025-10-15T10:10:32.862",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321918,1760523032872,"fUST",-151.0,0.00024681,7,"2025-10-15T10:10:32.872",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321921,1760523032883,"fUST",-226.802687,0.00024681,7,"2025-10-15T10:10:32.883",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321923,1760523032893,"fUST",-151.0,0.00024681,7,"2025-10-15T10:10:32.893",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321925,1760523032902,"fUST",-151.0,0.00024681,7,"2025-10-15T10:10:32.902",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321927,1760523032912,"fUST",-151.0,0.00024681,7,"2025-10-15T10:10:32.912",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321929,1760523032923,"fUST",-151.0,0.00024681,7,"2025-10-15T10:10:32.923",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321931,1760523032934,"fUST",-151.0,0.00024681,7,"2025-10-15T10:10:32.934",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321933,1760523032944,"fUST",-290.5544,0.00024681,7,"2025-10-15T10:10:32.944",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321934,1760523032954,"fUST",-151.0,0.00024681,7,"2025-10-15T10:10:32.954",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321935,1760523032965,"fUST",-151.0,0.00024681,7,"2025-10-15T10:10:32.965",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321937,1760523032975,"fUST",-151.0,0.00024681,7,"2025-10-15T10:10:32.975",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321939,1760523032986,"fUST",-151.0,0.00024681,7,"2025-10-15T10:10:32.986",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321942,1760523032997,"fUST",-151.0,0.00024681,7,"2025-10-15T10:10:32.997",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321944,1760523033006,"fUST",-151.0,0.00024681,7,"2025-10-15T10:10:33.006",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321946,1760523033016,"fUST",-151.0,0.00024681,7,"2025-10-15T10:10:33.016",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321948,1760523033025,"fUST",-500.0,0.00024681,7,"2025-10-15T10:10:33.025",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321950,1760523033035,"fUST",-178.06,0.00024682,2,"2025-10-15T10:10:33.035",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321952,1760523033044,"fUST",-229.16166732,0.00024691,2,"2025-10-15T10:10:33.044",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321954,1760523033053,"fUST",-35661.79537289,0.00024692,2,"2025-10-15T10:10:33.053",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321956,1760523033070,"fUST",-1196.21917227,0.00024692,2,"2025-10-15T10:10:33.070",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321959,1760523038382,"fUST",-456.66218402,0.0002405,2,"2025-10-15T10:10:38.382",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321960,1760523038393,"fUST",-500.0,0.0002405,2,"2025-10-15T10:10:38.393",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321961,1760523038402,"fUST",-355.78362851,0.0002405,2,"2025-10-15T10:10:38.402",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321962,1760523038412,"fUST",-503.04003629,0.0002405,2,"2025-10-15T10:10:38.412",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391321963,1760523038424,"fUST",-447.52959762,0.0002405,2,"2025-10-15T10:10:38.424",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322095,1760523046482,"fUST",-52.47040238,0.0002405,2,"2025-10-15T10:10:46.482",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322096,1760523046493,"fUST",-500.0,0.0002405,2,"2025-10-15T10:10:46.493",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322097,1760523046503,"fUST",-500.0,0.0002405,2,"2025-10-15T10:10:46.503",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322098,1760523046513,"fUST",-500.0,0.0002405,2,"2025-10-15T10:10:46.513",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322099,1760523046522,"fUST",-151.0,0.000246,7,"2025-10-15T10:10:46.522",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322100,1760523046532,"fUST",-151.852018,0.00024681,7,"2025-10-15T10:10:46.532",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322101,1760523046542,"fUST",-1085.42,0.00024682,10,"2025-10-15T10:10:46.542",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322102,1760523046551,"fUST",-333141.98545484,0.00024692,2,"2025-10-15T10:10:46.551",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322103,1760523046560,"fUST",-151.0,0.00024692,7,"2025-10-15T10:10:46.560",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322104,1760523046570,"fUST",-151.0,0.00024692,7,"2025-10-15T10:10:46.570",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322105,1760523046579,"fUST",-151.0,0.00024692,7,"2025-10-15T10:10:46.579",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322106,1760523046588,"fUST",-151.86541,0.00024692,7,"2025-10-15T10:10:46.588",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322107,1760523046597,"fUST",-228.570876,0.00024692,7,"2025-10-15T10:10:46.597",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322108,1760523046606,"fUST",-307.5,0.00024699,2,"2025-10-15T10:10:46.606",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322109,1760523046615,"fUST",-1688.30200632,0.00024703,2,"2025-10-15T10:10:46.615",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322110,1760523046625,"fUST",-992.69637314,0.00024703,2,"2025-10-15T10:10:46.625",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322111,1760523046634,"fUST",-714.06,0.00024783,3,"2025-10-15T10:10:46.634",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322112,1760523046643,"fUST",-595.05,0.00024783,3,"2025-10-15T10:10:46.643",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322113,1760523046652,"fUST",-297.52,0.00024783,3,"2025-10-15T10:10:46.652",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322114,1760523046661,"fUST",-892.59,0.00024783,3,"2025-10-15T10:10:46.661",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322115,1760523046670,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.670",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322116,1760523046679,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.679",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322117,1760523046688,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.688",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322118,1760523046697,"fUST",-168.04628613,0.00024793,7,"2025-10-15T10:10:46.697",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322119,1760523046707,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.707",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322120,1760523046716,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.716",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322121,1760523046725,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.725",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322122,1760523046734,"fUST",-500.0,0.00024793,2,"2025-10-15T10:10:46.734",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322123,1760523046743,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.743",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322124,1760523046752,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.752",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322125,1760523046761,"fUST",-695.957989,0.00024793,7,"2025-10-15T10:10:46.761",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322126,1760523046770,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.770",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322127,1760523046779,"fUST",-695.957989,0.00024793,7,"2025-10-15T10:10:46.779",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322128,1760523046788,"fUST",-695.957989,0.00024793,7,"2025-10-15T10:10:46.788",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322129,1760523046796,"fUST",-695.957989,0.00024793,7,"2025-10-15T10:10:46.796",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322130,1760523046805,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.805",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322131,1760523046814,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.814",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322132,1760523046823,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.823",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322133,1760523046832,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.832",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322134,1760523046841,"fUST",-151.00000113,0.00024793,7,"2025-10-15T10:10:46.841",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322135,1760523046850,"fUST",-505.12990478,0.00024793,2,"2025-10-15T10:10:46.850",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322136,1760523046859,"fUST",-152.98025649,0.00024793,7,"2025-10-15T10:10:46.859",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322137,1760523046869,"fUST",-253.8515292,0.00024793,2,"2025-10-15T10:10:46.869",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322138,1760523046878,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.878",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322139,1760523046887,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.887",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322140,1760523046896,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.896",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322141,1760523046905,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.905",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322142,1760523046914,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.914",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322143,1760523046923,"fUST",-151.0,0.00024793,7,"2025-10-15T10:10:46.923",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322144,1760523046931,"fUST",-6675.18032797,0.000248,2,"2025-10-15T10:10:46.931",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322145,1760523046940,"fUST",-151.0,0.000248,7,"2025-10-15T10:10:46.940",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322146,1760523046949,"fUST",-151.0,0.000248,7,"2025-10-15T10:10:46.949",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322147,1760523046959,"fUST",-151.0,0.000248,7,"2025-10-15T10:10:46.959",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322148,1760523046968,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:46.968",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322149,1760523046977,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:46.977",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322150,1760523046986,"fUST",-205.717978,0.00024885,7,"2025-10-15T10:10:46.986",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322151,1760523046995,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:46.995",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322152,1760523047004,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:47.004",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322153,1760523047013,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:47.013",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322154,1760523047022,"fUST",-151.738954,0.00024885,7,"2025-10-15T10:10:47.022",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322155,1760523047031,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:47.031",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322156,1760523047040,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:47.040",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322157,1760523047049,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:47.049",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322158,1760523047058,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:47.058",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322159,1760523047067,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:47.067",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322160,1760523047076,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:47.076",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322161,1760523047085,"fUST",-695.957989,0.00024885,7,"2025-10-15T10:10:47.085",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322162,1760523047094,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:47.094",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322163,1760523047103,"fUST",-695.957989,0.00024885,7,"2025-10-15T10:10:47.103",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322164,1760523047112,"fUST",-695.957989,0.00024885,7,"2025-10-15T10:10:47.112",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322165,1760523047122,"fUST",-695.957989,0.00024885,7,"2025-10-15T10:10:47.122",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322166,1760523047131,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:47.131",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322167,1760523047140,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:47.140",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322168,1760523047149,"fUST",-151.0,0.00024885,7,"2025-10-15T10:10:47.149",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322169,1760523047158,"fUST",-155.292916,0.00024885,7,"2025-10-15T10:10:47.158",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322170,1760523047167,"fUST",-200.81996747,0.0002489,7,"2025-10-15T10:10:47.167",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322171,1760523047176,"fUST",-151.0,0.0002489,7,"2025-10-15T10:10:47.176",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322172,1760523047185,"fUST",-151.0,0.0002489,7,"2025-10-15T10:10:47.185",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322173,1760523047194,"fUST",-151.0,0.0002489,7,"2025-10-15T10:10:47.194",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322174,1760523047206,"fUST",-191.710675,0.0002489,7,"2025-10-15T10:10:47.206",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322175,1760523047215,"fUST",-151.0,0.0002489,7,"2025-10-15T10:10:47.215",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322176,1760523047223,"fUST",-151.0,0.0002489,7,"2025-10-15T10:10:47.223",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322177,1760523047233,"fUST",-695.957989,0.0002489,7,"2025-10-15T10:10:47.233",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322178,1760523047243,"fUST",-151.0,0.0002489,7,"2025-10-15T10:10:47.243",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322179,1760523047251,"fUST",-695.957989,0.0002489,7,"2025-10-15T10:10:47.251",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322180,1760523047260,"fUST",-695.957989,0.0002489,7,"2025-10-15T10:10:47.260",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322181,1760523047269,"fUST",-695.957989,0.0002489,7,"2025-10-15T10:10:47.269",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322182,1760523047279,"fUST",-151.0,0.0002489,7,"2025-10-15T10:10:47.279",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322183,1760523047288,"fUST",-151.0,0.0002489,7,"2025-10-15T10:10:47.288",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322184,1760523047297,"fUST",-151.0,0.0002489,7,"2025-10-15T10:10:47.297",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322185,1760523047306,"fUST",-321.074927,0.00024898,2,"2025-10-15T10:10:47.306",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322186,1760523047315,"fUST",-151.0,0.00024898,7,"2025-10-15T10:10:47.315",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322187,1760523047325,"fUST",-151.0,0.00024898,7,"2025-10-15T10:10:47.325",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322188,1760523047334,"fUST",-151.0,0.00024898,7,"2025-10-15T10:10:47.334",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322189,1760523047343,"fUST",-242.696128,0.00024898,7,"2025-10-15T10:10:47.343",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322190,1760523047351,"fUST",-151.0,0.00024898,7,"2025-10-15T10:10:47.351",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322191,1760523047360,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.360",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322192,1760523047370,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.370",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322193,1760523047379,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.379",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322194,1760523047387,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.387",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322195,1760523047396,"fUST",-151.696287,0.000249,7,"2025-10-15T10:10:47.396",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322196,1760523047405,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.405",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322197,1760523047414,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.414",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322198,1760523047423,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.423",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322199,1760523047432,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.432",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322200,1760523047441,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.441",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322201,1760523047450,"fUST",-695.957989,0.000249,7,"2025-10-15T10:10:47.450",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322202,1760523047459,"fUST",-206.28145,0.000249,7,"2025-10-15T10:10:47.459",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322203,1760523047467,"fUST",-695.957989,0.000249,7,"2025-10-15T10:10:47.467",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322204,1760523047476,"fUST",-695.957989,0.000249,7,"2025-10-15T10:10:47.476",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322205,1760523047485,"fUST",-695.957989,0.000249,7,"2025-10-15T10:10:47.485",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322206,1760523047494,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.494",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322207,1760523047503,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.503",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322208,1760523047512,"fUST",-479792.464045,0.000249,2,"2025-10-15T10:10:47.512",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322209,1760523047521,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.521",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322210,1760523047530,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.530",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322211,1760523047540,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.540",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322212,1760523047549,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.549",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322213,1760523047558,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.558",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322214,1760523047567,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.567",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322215,1760523047576,"fUST",-151.0,0.000249,7,"2025-10-15T10:10:47.576",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322216,1760523047585,"fUST",-151.0,0.00024945,7,"2025-10-15T10:10:47.585",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322217,1760523047594,"fUST",-500.0,0.00024955,7,"2025-10-15T10:10:47.594",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322218,1760523047603,"fUST",-201.13957056,0.00025,7,"2025-10-15T10:10:47.603",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322219,1760523047613,"fUST",-152.445,0.00025007,8,"2025-10-15T10:10:47.613",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322220,1760523047623,"fUST",-953.59718971,0.00025054,2,"2025-10-15T10:10:47.623",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322221,1760523047633,"fUST",-151.0,0.00025064,7,"2025-10-15T10:10:47.633",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322222,1760523047642,"fUST",-151.0,0.00025064,7,"2025-10-15T10:10:47.642",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322223,1760523047651,"fUST",-695.957989,0.00025064,7,"2025-10-15T10:10:47.651",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322224,1760523047660,"fUST",-695.957989,0.00025064,7,"2025-10-15T10:10:47.660",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322225,1760523047669,"fUST",-695.957989,0.00025064,7,"2025-10-15T10:10:47.669",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322226,1760523047678,"fUST",-695.957989,0.00025064,7,"2025-10-15T10:10:47.678",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322227,1760523047687,"fUST",-151.0,0.00025064,7,"2025-10-15T10:10:47.687",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322228,1760523047696,"fUST",-151.0,0.00025064,7,"2025-10-15T10:10:47.696",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322229,1760523047705,"fUST",-151.0,0.00025064,7,"2025-10-15T10:10:47.705",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322230,1760523047713,"fUST",-151.0,0.00025064,7,"2025-10-15T10:10:47.713",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322231,1760523047722,"fUST",-151.0,0.00025064,7,"2025-10-15T10:10:47.722",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322232,1760523047732,"fUST",-151.0,0.00025064,7,"2025-10-15T10:10:47.732",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322233,1760523047741,"fUST",-28679.06065198,0.00025064,3,"2025-10-15T10:10:47.741",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322234,1760523047750,"fUST",-1000.0,0.000251,3,"2025-10-15T10:10:47.750",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322235,1760523047759,"fUST",-500.0,0.00025229,7,"2025-10-15T10:10:47.759",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322236,1760523047768,"fUST",-330.0,0.00025299,2,"2025-10-15T10:10:47.768",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322237,1760523047778,"fUST",-11871.65,0.000254,7,"2025-10-15T10:10:47.778",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322238,1760523047790,"fUST",-151.0,0.000254,7,"2025-10-15T10:10:47.790",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322239,1760523047799,"fUST",-151.0,0.000254,7,"2025-10-15T10:10:47.799",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322240,1760523047808,"fUST",-151.0,0.000254,7,"2025-10-15T10:10:47.808",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322241,1760523047818,"fUST",-151.0,0.000254,7,"2025-10-15T10:10:47.818",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322242,1760523047828,"fUST",-151.0,0.000254,7,"2025-10-15T10:10:47.828",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322243,1760523047837,"fUST",-151.0,0.00025468,7,"2025-10-15T10:10:47.837",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322244,1760523047847,"fUST",-151.0,0.00025468,7,"2025-10-15T10:10:47.847",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322245,1760523047857,"fUST",-420.0,0.00025495,2,"2025-10-15T10:10:47.857",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322246,1760523047867,"fUST",-377.0,0.00025495,2,"2025-10-15T10:10:47.867",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322247,1760523047878,"fUST",-304.0,0.00025495,2,"2025-10-15T10:10:47.878",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322248,1760523047887,"fUST",-500.0,0.00025503,7,"2025-10-15T10:10:47.887",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322249,1760523047897,"fUST",-511.73,0.00025526,2,"2025-10-15T10:10:47.897",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322250,1760523047906,"fUST",-151.0,0.000256,12,"2025-10-15T10:10:47.906",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322251,1760523047915,"fUST",-1680.0,0.00025613,2,"2025-10-15T10:10:47.915",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322252,1760523047924,"fUST",-365.17496257,0.00025651,2,"2025-10-15T10:10:47.924",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322253,1760523047933,"fUST",-500.0,0.00025651,2,"2025-10-15T10:10:47.933",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322254,1760523047952,"fUST",-500.0,0.00025651,2,"2025-10-15T10:10:47.952",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322255,1760523047962,"fUST",-500.0,0.00025651,2,"2025-10-15T10:10:47.962",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322256,1760523047972,"fUST",-500.66919702,0.00025651,2,"2025-10-15T10:10:47.972",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322257,1760523047981,"fUST",-503.04491659,0.00025706,2,"2025-10-15T10:10:47.981",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322258,1760523047990,"fUST",-265.67025594,0.00025706,2,"2025-10-15T10:10:47.990",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322259,1760523047999,"fUST",-500.0,0.00025706,2,"2025-10-15T10:10:47.999",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322260,1760523048009,"fUST",-500.0,0.00025706,2,"2025-10-15T10:10:48.009",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322261,1760523048018,"fUST",-501.00490254,0.00025706,2,"2025-10-15T10:10:48.018",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322262,1760523048027,"fUST",-300.0,0.00025737,20,"2025-10-15T10:10:48.027",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322263,1760523048036,"fUST",-300.0,0.00025737,20,"2025-10-15T10:10:48.036",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322264,1760523048045,"fUST",-300.0,0.00025737,20,"2025-10-15T10:10:48.045",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322265,1760523048055,"fUST",-300.0,0.00025737,20,"2025-10-15T10:10:48.055",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322266,1760523048064,"fUST",-300.0,0.00025737,20,"2025-10-15T10:10:48.064",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322267,1760523048074,"fUST",-300.0,0.00025737,20,"2025-10-15T10:10:48.074",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322268,1760523048083,"fUST",-300.0,0.00025737,20,"2025-10-15T10:10:48.083",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322269,1760523048092,"fUST",-300.0,0.00025737,20,"2025-10-15T10:10:48.092",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322270,1760523048102,"fUST",-300.0,0.00025737,20,"2025-10-15T10:10:48.102",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322271,1760523048111,"fUST",-300.0,0.00025737,20,"2025-10-15T10:10:48.111",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322272,1760523048120,"fUST",-300.0,0.00025737,20,"2025-10-15T10:10:48.120",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322273,1760523048129,"fUST",-500.0,0.00025777,7,"2025-10-15T10:10:48.129",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322274,1760523048138,"fUST",-953.59718971,0.0002579,2,"2025-10-15T10:10:48.138",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322275,1760523048147,"fUST",-500.0,0.00025794,2,"2025-10-15T10:10:48.147",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322276,1760523048157,"fUST",-500.0,0.00025794,2,"2025-10-15T10:10:48.157",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322277,1760523048166,"fUST",-508.11278191,0.00025794,2,"2025-10-15T10:10:48.166",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322278,1760523048176,"fUST",-989.93,0.000258,4,"2025-10-15T10:10:48.176",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322279,1760523048185,"fUST",-500.0,0.00025808,2,"2025-10-15T10:10:48.185",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322280,1760523048194,"fUST",-514.85893382,0.00025816,2,"2025-10-15T10:10:48.194",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322281,1760523048206,"fUST",-502.09203133,0.00025816,2,"2025-10-15T10:10:48.206",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322282,1760523048215,"fUST",-500.0,0.00025816,2,"2025-10-15T10:10:48.215",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322283,1760523048224,"fUST",-600.0,0.0002586,20,"2025-10-15T10:10:48.224",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322284,1760523048234,"fUST",-300.0,0.0002586,20,"2025-10-15T10:10:48.234",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322285,1760523048243,"fUST",-500.0,0.00025863,2,"2025-10-15T10:10:48.243",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322286,1760523048252,"fUST",-500.0,0.00025863,2,"2025-10-15T10:10:48.252",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322287,1760523048262,"fUST",-352.5,0.00025899,2,"2025-10-15T10:10:48.262",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322288,1760523048271,"fUST",-2134.53,0.00026027,2,"2025-10-15T10:10:48.271",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322289,1760523048281,"fUST",-500.0,0.00026051,7,"2025-10-15T10:10:48.281",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322290,1760523048291,"fUST",-504.45699181,0.00026059,2,"2025-10-15T10:10:48.291",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322291,1760523048300,"fUST",-504.87857985,0.00026059,2,"2025-10-15T10:10:48.300",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322292,1760523048310,"fUST",-500.0,0.00026059,2,"2025-10-15T10:10:48.310",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322293,1760523048319,"fUST",-501.75281964,0.00026059,2,"2025-10-15T10:10:48.319",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322294,1760523048328,"fUST",-1160.0,0.00026079,2,"2025-10-15T10:10:48.328",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322295,1760523048338,"fUST",-1688.3020063,0.00026127,2,"2025-10-15T10:10:48.338",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322296,1760523048347,"fUST",-150.0,0.0002614,2,"2025-10-15T10:10:48.347",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322297,1760523048356,"fUST",-150.0,0.0002614,2,"2025-10-15T10:10:48.356",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322298,1760523048366,"fUST",-250.0,0.0002614,2,"2025-10-15T10:10:48.366",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322299,1760523048377,"fUST",-150.0,0.0002614,2,"2025-10-15T10:10:48.377",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322300,1760523048386,"fUST",-150.0,0.0002614,2,"2025-10-15T10:10:48.386",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322301,1760523048396,"fUST",-981.0,0.0002614,2,"2025-10-15T10:10:48.396",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322302,1760523048406,"fUST",-631.0,0.0002614,2,"2025-10-15T10:10:48.406",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322303,1760523048416,"fUST",-2161.0,0.0002614,2,"2025-10-15T10:10:48.416",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322304,1760523048425,"fUST",-330.215666,0.0002614,28,"2025-10-15T10:10:48.425",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322305,1760523048435,"fUST",-1190.1,0.00026153,3,"2025-10-15T10:10:48.435",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322306,1760523048444,"fUST",-595.04,0.00026153,3,"2025-10-15T10:10:48.444",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322307,1760523048454,"fUST",-500.0,0.00026163,2,"2025-10-15T10:10:48.454",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322308,1760523048463,"fUST",-500.0,0.00026199,2,"2025-10-15T10:10:48.463",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322309,1760523048473,"fUST",-1001.61255802,0.00026199,2,"2025-10-15T10:10:48.473",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322310,1760523048482,"fUST",-1000.0,0.00026199,2,"2025-10-15T10:10:48.482",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322311,1760523048491,"fUST",-182.04443085,0.000262,2,"2025-10-15T10:10:48.491",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322312,1760523048500,"fUST",-417.15472785,0.00026243,2,"2025-10-15T10:10:48.500",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322313,1760523048510,"fUST",-402.51317252,0.00026243,2,"2025-10-15T10:10:48.510",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322314,1760523048519,"fUST",-160.0,0.00026244,2,"2025-10-15T10:10:48.519",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322315,1760523048528,"fUST",-1005.417729,0.00026254,2,"2025-10-15T10:10:48.528",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322316,1760523048538,"fUST",-4199.0,0.00026302,2,"2025-10-15T10:10:48.538",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322317,1760523048548,"fUST",-500.0,0.00026325,7,"2025-10-15T10:10:48.548",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322318,1760523048558,"fUST",-1000.0,0.00026342,2,"2025-10-15T10:10:48.558",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322319,1760523048568,"fUST",-1000.0,0.00026342,2,"2025-10-15T10:10:48.568",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322320,1760523048578,"fUST",-1006.42346079,0.00026356,2,"2025-10-15T10:10:48.578",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322321,1760523048588,"fUST",-497.42195593,0.00026364,2,"2025-10-15T10:10:48.588",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322322,1760523048597,"fUST",-502.41693823,0.00026411,2,"2025-10-15T10:10:48.597",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322323,1760523048607,"fUST",-990.41827492,0.00026411,2,"2025-10-15T10:10:48.607",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322324,1760523048616,"fUST",-375.0,0.00026499,2,"2025-10-15T10:10:48.616",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322325,1760523048626,"fUST",-182.04443085,0.000265,2,"2025-10-15T10:10:48.626",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322326,1760523048635,"fUST",-3000.0,0.000265,2,"2025-10-15T10:10:48.635",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322327,1760523048645,"fUST",-3000.0,0.0002651,2,"2025-10-15T10:10:48.645",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322328,1760523048654,"fUST",-3000.0,0.0002652,2,"2025-10-15T10:10:48.654",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322329,1760523048663,"fUST",-953.59718971,0.0002652,2,"2025-10-15T10:10:48.663",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322330,1760523048672,"fUST",-5027.640269,0.0002653,2,"2025-10-15T10:10:48.672",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322331,1760523048682,"fUST",-404.46318178,0.00026599,7,"2025-10-15T10:10:48.682",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322332,1760523048691,"fUST",-1000.0,0.00026607,2,"2025-10-15T10:10:48.691",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322333,1760523048700,"fUST",-682.3,0.00026636,2,"2025-10-15T10:10:48.700",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322334,1760523048709,"fUST",-328.028428,0.00026676,2,"2025-10-15T10:10:48.709",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322335,1760523048718,"fUST",-182.04443085,0.000267,2,"2025-10-15T10:10:48.718",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322336,1760523048727,"fUST",-1500.0,0.00026747,2,"2025-10-15T10:10:48.727",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322337,1760523048737,"fUST",-564.5669757,0.00026915,2,"2025-10-15T10:10:48.737",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322338,1760523048746,"fUST",-182.04443085,0.00027,2,"2025-10-15T10:10:48.746",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322339,1760523048755,"fUST",-397.5,0.00027099,2,"2025-10-15T10:10:48.755",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322340,1760523048764,"fUST",-756.83,0.000271,3,"2025-10-15T10:10:48.764",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322341,1760523048773,"fUST",-2000.0,0.00027295,2,"2025-10-15T10:10:48.773",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322342,1760523048783,"fUST",-953.59718971,0.00027387,2,"2025-10-15T10:10:48.783",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322343,1760523048792,"fUST",-512.01912813,0.00027397,2,"2025-10-15T10:10:48.792",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322344,1760523048801,"fUST",-1008.89460928,0.00027397,2,"2025-10-15T10:10:48.801",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322345,1760523048810,"fUST",-500.0,0.00027397,2,"2025-10-15T10:10:48.810",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322346,1760523048819,"fUST",-515.8380329,0.00027397,2,"2025-10-15T10:10:48.819",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322347,1760523048828,"fUST",-2134.53,0.00027397,4,"2025-10-15T10:10:48.828",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322348,1760523048837,"fUST",-1000.0,0.00027397,2,"2025-10-15T10:10:48.837",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322349,1760523048847,"fUST",-1000.0,0.00027397,2,"2025-10-15T10:10:48.847",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322350,1760523048856,"fUST",-1000.0,0.00027397,2,"2025-10-15T10:10:48.856",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322351,1760523048865,"fUST",-1003.77798456,0.00027397,2,"2025-10-15T10:10:48.865",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322352,1760523048875,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:48.875",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322353,1760523048884,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:48.884",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322354,1760523048894,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:48.894",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322355,1760523048903,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:48.903",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322356,1760523048912,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:48.912",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322357,1760523048921,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:48.921",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322358,1760523048930,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:48.930",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322359,1760523048940,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:48.940",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322360,1760523048949,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:48.949",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322361,1760523048958,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:48.958",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322362,1760523048967,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:48.967",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322363,1760523048976,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:48.976",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322364,1760523048985,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:48.985",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322365,1760523048995,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:48.995",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322366,1760523049008,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:49.008",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322367,1760523049018,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:49.018",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322368,1760523049027,"fUST",-500.0,0.00027397,2,"2025-10-15T10:10:49.027",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322369,1760523049036,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:49.036",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322370,1760523049045,"fUST",-500.0,0.00027397,2,"2025-10-15T10:10:49.045",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322371,1760523049054,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:49.054",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322372,1760523049064,"fUST",-500.0,0.00027397,2,"2025-10-15T10:10:49.064",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322373,1760523049073,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:49.073",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322374,1760523049082,"fUST",-500.0,0.00027397,2,"2025-10-15T10:10:49.082",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322375,1760523049091,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:49.091",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322376,1760523049101,"fUST",-500.0,0.00027397,2,"2025-10-15T10:10:49.101",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322377,1760523049110,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:49.110",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322378,1760523049119,"fUST",-500.0,0.00027397,2,"2025-10-15T10:10:49.119",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322379,1760523049129,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:49.129",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322380,1760523049138,"fUST",-500.0,0.00027397,2,"2025-10-15T10:10:49.138",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322381,1760523049147,"fUST",-645.84,0.00027397,2,"2025-10-15T10:10:49.147",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322382,1760523049156,"fUST",-500.0,0.00027397,2,"2025-10-15T10:10:49.156",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322383,1760523049165,"fUST",-646.05643876,0.00027397,2,"2025-10-15T10:10:49.165",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322384,1760523049174,"fUST",-500.0,0.00027397,2,"2025-10-15T10:10:49.174",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322385,1760523049183,"fUST",-558.28732903,0.00027397,2,"2025-10-15T10:10:49.183",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322386,1760523049192,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.192",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322387,1760523049202,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.202",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322388,1760523049214,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.214",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322389,1760523049223,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.223",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322390,1760523049232,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.232",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322391,1760523049242,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.242",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322392,1760523049253,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.253",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322393,1760523049262,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.262",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322394,1760523049271,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.271",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322395,1760523049433,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.433",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322396,1760523049442,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.442",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322397,1760523049452,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.452",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322398,1760523049461,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.461",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322399,1760523049470,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.470",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322400,1760523049480,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.480",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322401,1760523049489,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.489",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322402,1760523049499,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.499",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322403,1760523049508,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.508",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322404,1760523049517,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.517",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322405,1760523049527,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.527",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322406,1760523049536,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.536",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322407,1760523049546,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.546",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322408,1760523049555,"fUST",-1280.56,0.00027397,2,"2025-10-15T10:10:49.555",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322409,1760523049565,"fUST",-8769.96,0.000274,2,"2025-10-15T10:10:49.565",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322410,1760523049574,"fUST",-189.3,0.000274,4,"2025-10-15T10:10:49.574",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322411,1760523049584,"fUST",-220.85085068,0.000274,4,"2025-10-15T10:10:49.584",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322412,1760523049593,"fUST",-2824.0,0.000275,2,"2025-10-15T10:10:49.593",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322413,1760523049603,"fUST",-500.0,0.00027532,2,"2025-10-15T10:10:49.603",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322414,1760523049612,"fUST",-391.5897046,0.00027534,30,"2025-10-15T10:10:49.612",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322415,1760523049622,"fUST",-1688.3020063,0.0002755,2,"2025-10-15T10:10:49.622",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322416,1760523049631,"fUST",-992.69637313,0.0002755,2,"2025-10-15T10:10:49.631",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322417,1760523049641,"fUST",-158.570376,0.000276,3,"2025-10-15T10:10:49.641",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322418,1760523049651,"fUST",-168.0,0.00027631,2,"2025-10-15T10:10:49.651",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322419,1760523049660,"fUST",-587.0,0.00027662,2,"2025-10-15T10:10:49.660",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322420,1760523049669,"fUST",-852.88,0.00027746,2,"2025-10-15T10:10:49.669",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322421,1760523049678,"fUST",-2025.1636796,0.00027774,2,"2025-10-15T10:10:49.678",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322422,1760523049688,"fUST",-2500.0,0.00027843,5,"2025-10-15T10:10:49.688",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322423,1760523049697,"fUST",-2351.0,0.00027918,2,"2025-10-15T10:10:49.697",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322424,1760523049707,"fUST",-168.0,0.00027941,2,"2025-10-15T10:10:49.707",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322425,1760523049716,"fUST",-953.59718971,0.0002799,2,"2025-10-15T10:10:49.716",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322426,1760523049726,"fUST",-1000.0,0.00028,5,"2025-10-15T10:10:49.726",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322427,1760523049735,"fUST",-1000.0,0.00028,5,"2025-10-15T10:10:49.735",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322428,1760523049744,"fUST",-168.0,0.00028286,2,"2025-10-15T10:10:49.744",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322429,1760523049754,"fUST",-168.0,0.00028347,2,"2025-10-15T10:10:49.754",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322430,1760523049763,"fUST",-3000.0,0.00028391,5,"2025-10-15T10:10:49.763",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322431,1760523049772,"fUST",-720.0,0.00028446,30,"2025-10-15T10:10:49.772",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322432,1760523049781,"fUST",-451.8750961,0.00028478,2,"2025-10-15T10:10:49.781",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322433,1760523049790,"fUST",-383.8723732,0.00028493,30,"2025-10-15T10:10:49.790",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322434,1760523049800,"fUST",-1176.5200948,0.00028493,30,"2025-10-15T10:10:49.800",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322435,1760523049809,"fUST",-1300.0,0.00028579,7,"2025-10-15T10:10:49.809",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322436,1760523049818,"fUST",-168.0,0.0002873,2,"2025-10-15T10:10:49.818",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322437,1760523049827,"fUST",-2134.53,0.00028767,6,"2025-10-15T10:10:49.827",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322438,1760523049836,"fUST",-1023.46,0.00028856,2,"2025-10-15T10:10:49.836",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322439,1760523049845,"fUST",-168.0,0.00028937,2,"2025-10-15T10:10:49.845",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322440,1760523049855,"fUST",-3500.0,0.00028939,5,"2025-10-15T10:10:49.855",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322441,1760523049864,"fUST",-200.0,0.00028948,120,"2025-10-15T10:10:49.864",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322442,1760523049874,"fUST",-1688.3020063,0.00028974,2,"2025-10-15T10:10:49.874",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322443,1760523049883,"fUST",-1000.01,0.00029,2,"2025-10-15T10:10:49.883",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322444,1760523049892,"fUST",-150.0,0.0002914,2,"2025-10-15T10:10:49.892",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322445,1760523049902,"fUST",-150.0,0.0002914,2,"2025-10-15T10:10:49.902",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322446,1760523049911,"fUST",-150.0,0.0002914,2,"2025-10-15T10:10:49.911",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322447,1760523049920,"fUST",-981.0,0.0002914,2,"2025-10-15T10:10:49.920",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322448,1760523049930,"fUST",-631.0,0.0002914,2,"2025-10-15T10:10:49.930",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322449,1760523049939,"fUST",-2161.0,0.0002914,2,"2025-10-15T10:10:49.939",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322450,1760523049948,"fUST",-1000.01,0.00029174,2,"2025-10-15T10:10:49.948",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322451,1760523049956,"fUST",-200.0,0.00029176,120,"2025-10-15T10:10:49.956",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322452,1760523049966,"fUST",-200.0,0.00029341,120,"2025-10-15T10:10:49.966",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322453,1760523049975,"fUST",-1300.0,0.00029401,7,"2025-10-15T10:10:49.975",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322454,1760523049984,"fUST",-168.0,0.00029443,2,"2025-10-15T10:10:49.984",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322455,1760523049993,"fUST",-564.5669757,0.00029454,2,"2025-10-15T10:10:49.993",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322456,1760523050003,"fUST",-4000.0,0.00029486,5,"2025-10-15T10:10:50.003",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322457,1760523050012,"fUST",-953.59718971,0.0002989,2,"2025-10-15T10:10:50.012",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322458,1760523050021,"fUST",-49754.0,0.000299,30,"2025-10-15T10:10:50.021",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322459,1760523050030,"fUST",-1194.03,0.00029965,2,"2025-10-15T10:10:50.030",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322460,1760523050039,"fUST",-953.59718971,0.0002999,2,"2025-10-15T10:10:50.039",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322461,1760523050049,"fUST",-1000.0,0.0003,60,"2025-10-15T10:10:50.049",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322462,1760523050058,"fUST",-216.0,0.0003,120,"2025-10-15T10:10:50.058",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322463,1760523050067,"fUST",-4272.0,0.0003,30,"2025-10-15T10:10:50.067",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322464,1760523050077,"fUST",-350.74857265,0.0003,4,"2025-10-15T10:10:50.077",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322465,1760523050086,"fUST",-823.0,0.00030014,2,"2025-10-15T10:10:50.086",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322466,1760523050095,"fUST",-4500.0,0.00030034,5,"2025-10-15T10:10:50.095",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322467,1760523050105,"fUST",-953.59718971,0.0003009,2,"2025-10-15T10:10:50.105",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322468,1760523050114,"fUST",-60504.30857277,0.000301,7,"2025-10-15T10:10:50.114",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322469,1760523050123,"fUST",-2134.53,0.00030136,8,"2025-10-15T10:10:50.123",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322470,1760523050133,"fUST",-1513.66,0.00030197,3,"2025-10-15T10:10:50.133",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322471,1760523050142,"fUST",-1000.0,0.000302,30,"2025-10-15T10:10:50.142",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322472,1760523050151,"fUST",-1300.0,0.00030223,7,"2025-10-15T10:10:50.151",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322473,1760523050160,"fUST",-205.04,0.00030374,4,"2025-10-15T10:10:50.160",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322474,1760523050170,"fUST",-220.85,0.00030374,4,"2025-10-15T10:10:50.170",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322475,1760523050179,"fUST",-200.0,0.00030397,120,"2025-10-15T10:10:50.179",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322476,1760523050188,"fUST",-1688.3020063,0.00030397,2,"2025-10-15T10:10:50.188",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322477,1760523050198,"fUST",-992.69637313,0.00030397,2,"2025-10-15T10:10:50.198",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322478,1760523050210,"fUST",-7700.69689575,0.00030397,2,"2025-10-15T10:10:50.210",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322479,1760523050219,"fUST",-2000.0,0.000304,3,"2025-10-15T10:10:50.219",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322480,1760523050229,"fUST",-2400.0,0.00030431,2,"2025-10-15T10:10:50.229",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322481,1760523050238,"fUST",-953.59718971,0.0003044,2,"2025-10-15T10:10:50.238",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322482,1760523050248,"fUST",-953.59718971,0.00030446,2,"2025-10-15T10:10:50.248",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322483,1760523050257,"fUST",-10000.0,0.0003045,30,"2025-10-15T10:10:50.257",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322484,1760523050266,"fUST",-10000.0,0.0003045,30,"2025-10-15T10:10:50.266",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322485,1760523050275,"fUST",-10000.0,0.0003045,30,"2025-10-15T10:10:50.275",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322486,1760523050284,"fUST",-10000.0,0.0003045,30,"2025-10-15T10:10:50.284",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322487,1760523050293,"fUST",-10000.0,0.0003045,30,"2025-10-15T10:10:50.293",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322488,1760523050303,"fUST",-10000.0,0.0003045,30,"2025-10-15T10:10:50.303",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322489,1760523050312,"fUST",-2000.0,0.00030456,30,"2025-10-15T10:10:50.312",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322490,1760523050321,"fUST",-10000.0,0.00030456,30,"2025-10-15T10:10:50.321",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322491,1760523050331,"fUST",-208.0,0.0003047,26,"2025-10-15T10:10:50.331",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322492,1760523050340,"fUST",-500.0,0.00030473,5,"2025-10-15T10:10:50.340",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322493,1760523050349,"fUST",-1013.2,0.00030474,30,"2025-10-15T10:10:50.349",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322494,1760523050358,"fUST",-500.0,0.00030477,11,"2025-10-15T10:10:50.358",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322495,1760523050368,"fUST",-153.7635,0.00030478,2,"2025-10-15T10:10:50.368",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322496,1760523050379,"fUST",-500.0,0.00030489,5,"2025-10-15T10:10:50.379",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322497,1760523050388,"fUST",-160.12111255,0.00030496,10,"2025-10-15T10:10:50.388",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322498,1760523050397,"fUST",-940.38942265,0.00030497,5,"2025-10-15T10:10:50.397",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322499,1760523050407,"fUST",-150.0,0.00030497,2,"2025-10-15T10:10:50.407",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322500,1760523050416,"fUST",-295446.42845752,0.00030497,20,"2025-10-15T10:10:50.416",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322501,1760523060873,"fUST",340.11818903,0.00030497,60,"2025-10-15T10:11:00.873",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322502,1760523095842,"fUST",500.0,0.00030497,60,"2025-10-15T10:11:35.842",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322503,1760523096072,"fUST",500.0,0.00030497,60,"2025-10-15T10:11:36.072",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322504,1760523096322,"fUST",501.74394825,0.00030497,60,"2025-10-15T10:11:36.322",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322505,1760523103048,"fUST",324.04024,0.00013699,2,"2025-10-15T10:11:43.048",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322506,1760523103540,"fUST",502.35664497,0.00030497,60,"2025-10-15T10:11:43.540",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322573,1760523800530,"fUST",500.0,0.00030473,60,"2025-10-15T10:23:20.530",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322574,1760523800796,"fUST",500.0,0.00030473,60,"2025-10-15T10:23:20.796",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322575,1760523801377,"fUST",500.0,0.00030473,60,"2025-10-15T10:23:21.377",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322576,1760523801629,"fUST",500.0,0.00030473,60,"2025-10-15T10:23:21.629",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322577,1760523801903,"fUST",500.0,0.00030473,60,"2025-10-15T10:23:21.903",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322578,1760523802168,"fUST",500.0,0.00030473,60,"2025-10-15T10:23:22.168",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322579,1760523802427,"fUST",500.0,0.00030473,60,"2025-10-15T10:23:22.427",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322580,1760523802657,"fUST",500.0,0.00030473,60,"2025-10-15T10:23:22.657",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322581,1760523802897,"fUST",302.56868544,0.00030473,60,"2025-10-15T10:23:22.897",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322583,1760523945116,"fUST",-470.53482843,0.00019986,2,"2025-10-15T10:25:45.116",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322584,1760523945135,"fUST",-324.04024,0.00020187,2,"2025-10-15T10:25:45.135",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322585,1760523945156,"fUST",-150.0,0.00020187,2,"2025-10-15T10:25:45.156",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322586,1760523945176,"fUST",-172.5,0.00020787,2,"2025-10-15T10:25:45.176",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322587,1760523945196,"fUST",-195.0,0.00021387,2,"2025-10-15T10:25:45.196",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322588,1760523945215,"fUST",-144.9310226,0.00021987,2,"2025-10-15T10:25:45.215",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322589,1760524041089,"fUST",-72.5689774,0.00021987,2,"2025-10-15T10:27:21.089",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322590,1760524041109,"fUST",-139.16813728,0.00022154,2,"2025-10-15T10:27:21.109",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322594,1760524136558,"fUST",241.93203075,0.00030473,60,"2025-10-15T10:28:56.558",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322595,1760524145147,"fUST",-270.87248506,0.000215,2,"2025-10-15T10:29:05.147",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322596,1760524145166,"fUST",-111.18051494,0.00022154,2,"2025-10-15T10:29:05.166",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322597,1760524167122,"fUST",-13.71447278,0.00022154,2,"2025-10-15T10:29:27.122",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322598,1760524167147,"fUST",-137.07347712,0.00022154,2,"2025-10-15T10:29:27.147",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322688,1760524232656,"fUST",-200.0,0.00022154,2,"2025-10-15T10:30:32.656",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322691,1760524232666,"fUST",-12.92652288,0.00022154,2,"2025-10-15T10:30:32.666",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322695,1760524232676,"fUST",-172.5,0.00022754,2,"2025-10-15T10:30:32.676",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322698,1760524232686,"fUST",-195.0,0.00023354,2,"2025-10-15T10:30:32.686",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322701,1760524232695,"fUST",-378.95790863,0.00023511,2,"2025-10-15T10:30:32.695",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322704,1760524232704,"fUST",-217.5,0.00023954,2,"2025-10-15T10:30:32.704",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322707,1760524232714,"fUST",-150.0,0.00023993,2,"2025-10-15T10:30:32.714",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322709,1760524232723,"fUST",-174.00368956,0.00024153,2,"2025-10-15T10:30:32.723",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322711,1760524232732,"fUST",-174.00368956,0.00024456,6,"2025-10-15T10:30:32.732",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322715,1760524232742,"fUST",-174.00368956,0.00024456,6,"2025-10-15T10:30:32.742",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322717,1760524232754,"fUST",-300.0,0.00024747,2,"2025-10-15T10:30:32.754",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322720,1760524232769,"fUST",-500.0,0.00024748,2,"2025-10-15T10:30:32.769",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322723,1760524232778,"fUST",-174.00368956,0.0002476,10,"2025-10-15T10:30:32.778",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322726,1760524232787,"fUST",-174.00368956,0.0002476,10,"2025-10-15T10:30:32.787",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322729,1760524232797,"fUST",-174.00368956,0.00025063,14,"2025-10-15T10:30:32.797",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322732,1760524232807,"fUST",-272.67,0.00025156,2,"2025-10-15T10:30:32.807",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322735,1760524232816,"fUST",-174.00368956,0.00025367,18,"2025-10-15T10:30:32.816",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322738,1760524232825,"fUST",-500.0,0.00025985,2,"2025-10-15T10:30:32.825",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322741,1760524232837,"fUST",-161.09188888,0.000263,2,"2025-10-15T10:30:32.837",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322743,1760524232846,"fUST",-196.3606968,0.000263,2,"2025-10-15T10:30:32.846",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322745,1760524232855,"fUST",-192.4487945,0.000263,2,"2025-10-15T10:30:32.855",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322748,1760524232864,"fUST",-409.0,0.000263,2,"2025-10-15T10:30:32.864",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322750,1760524232874,"fUST",-5058.20604454,0.00026472,2,"2025-10-15T10:30:32.874",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322751,1760524232883,"fUST",-196.3606968,0.000265,2,"2025-10-15T10:30:32.883",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322754,1760524232893,"fUST",-192.4487945,0.000265,2,"2025-10-15T10:30:32.893",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322755,1760524232902,"fUST",-324.04024,0.00026676,2,"2025-10-15T10:30:32.902",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322757,1760524232911,"fUST",-981.0,0.00026713,2,"2025-10-15T10:30:32.911",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322759,1760524232921,"fUST",-631.0,0.00026713,2,"2025-10-15T10:30:32.921",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322761,1760524232930,"fUST",-2161.0,0.00026713,2,"2025-10-15T10:30:32.930",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322763,1760524232939,"fUST",-411.0,0.00026713,2,"2025-10-15T10:30:32.939",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322765,1760524232948,"fUST",-419.512,0.00026713,2,"2025-10-15T10:30:32.948",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322767,1760524232957,"fUST",-196.3606968,0.000268,2,"2025-10-15T10:30:32.957",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322769,1760524232966,"fUST",-192.4487945,0.000268,2,"2025-10-15T10:30:32.966",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322771,1760524232975,"fUST",-420.0,0.00026816,2,"2025-10-15T10:30:32.975",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322773,1760524232984,"fUST",-192.4487945,0.000271,2,"2025-10-15T10:30:32.984",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322775,1760524232993,"fUST",-500.0,0.00027285,2,"2025-10-15T10:30:32.993",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322777,1760524233003,"fUST",-192.4487945,0.000273,2,"2025-10-15T10:30:33.003",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322779,1760524233011,"fUST",-1000.0,0.00027397,2,"2025-10-15T10:30:33.011",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322781,1760524233020,"fUST",-726.03678412,0.00027397,2,"2025-10-15T10:30:33.020",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322784,1760524233029,"fUST",-500.0,0.00027397,2,"2025-10-15T10:30:33.029",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322785,1760524233038,"fUST",-500.0,0.00027397,2,"2025-10-15T10:30:33.038",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322788,1760524233047,"fUST",-500.0,0.00027397,2,"2025-10-15T10:30:33.047",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322789,1760524233056,"fUST",-500.0,0.00027397,2,"2025-10-15T10:30:33.056",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322791,1760524233065,"fUST",-500.0,0.00027397,2,"2025-10-15T10:30:33.065",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322794,1760524233075,"fUST",-500.0,0.00027397,2,"2025-10-15T10:30:33.075",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322795,1760524233083,"fUST",-500.0,0.00027397,2,"2025-10-15T10:30:33.083",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322797,1760524233092,"fUST",-500.0,0.00027397,2,"2025-10-15T10:30:33.092",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322799,1760524233102,"fUST",-500.0,0.00027397,2,"2025-10-15T10:30:33.102",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322801,1760524233111,"fUST",-500.0,0.00027397,2,"2025-10-15T10:30:33.111",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322804,1760524233121,"fUST",-500.0,0.00027397,2,"2025-10-15T10:30:33.121",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322806,1760524233130,"fUST",-1003.50932643,0.00027397,2,"2025-10-15T10:30:33.130",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322808,1760524233139,"fUST",-153.80326083,0.00027397,2,"2025-10-15T10:30:33.139",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322809,1760524233148,"fUST",-154.81647052,0.00027397,2,"2025-10-15T10:30:33.148",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322811,1760524233157,"fUST",-500.0,0.00027397,2,"2025-10-15T10:30:33.157",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322813,1760524233166,"fUST",-500.0,0.00027397,2,"2025-10-15T10:30:33.166",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322815,1760524233175,"fUST",-500.0,0.00027397,2,"2025-10-15T10:30:33.175",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322817,1760524233184,"fUST",-280.7286817,0.00027397,2,"2025-10-15T10:30:33.184",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322820,1760524233193,"fUST",-545.34,0.00027443,2,"2025-10-15T10:30:33.193",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322822,1760524233202,"fUST",-622.7038846,0.00027478,2,"2025-10-15T10:30:33.202",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322824,1760524233212,"fUST",-900.0,0.00028579,7,"2025-10-15T10:30:33.212",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322826,1760524233221,"fUST",-681.67,0.00028587,2,"2025-10-15T10:30:33.221",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322828,1760524233230,"fUST",-214.89900703,0.00028593,2,"2025-10-15T10:30:33.230",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322829,1760524233239,"fUST",-462.03213177,0.00028812,2,"2025-10-15T10:30:33.239",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322831,1760524233248,"fUST",-797.00817732,0.00028812,2,"2025-10-15T10:30:33.248",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322833,1760524233257,"fUST",-500.0,0.00028977,2,"2025-10-15T10:30:33.257",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322835,1760524233266,"fUST",-3097.283,0.00028977,2,"2025-10-15T10:30:33.266",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322837,1760524233275,"fUST",-587.0,0.00029058,2,"2025-10-15T10:30:33.275",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322839,1760524233284,"fUST",-1278.6859807,0.00029185,2,"2025-10-15T10:30:33.284",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322841,1760524233293,"fUST",-500.0,0.00029345,5,"2025-10-15T10:30:33.293",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322843,1760524233301,"fUST",-500.0,0.00029365,5,"2025-10-15T10:30:33.301",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322845,1760524233311,"fUST",-1278.6859807,0.00029368,2,"2025-10-15T10:30:33.311",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322847,1760524233320,"fUST",-1006.901418,0.000294,3,"2025-10-15T10:30:33.320",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322849,1760524233328,"fUST",-900.0,0.00029401,7,"2025-10-15T10:30:33.328",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322851,1760524233337,"fUST",-783.15,0.0002945,10,"2025-10-15T10:30:33.337",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322853,1760524233347,"fUST",-1341.03,0.0002945,10,"2025-10-15T10:30:33.347",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322855,1760524233356,"fUST",-1117.52,0.0002945,10,"2025-10-15T10:30:33.356",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322857,1760524233365,"fUST",-1999.0,0.0002946,2,"2025-10-15T10:30:33.365",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322859,1760524233375,"fUST",-649.93134722,0.00029582,2,"2025-10-15T10:30:33.375",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322861,1760524233384,"fUST",-1278.6859807,0.00029633,2,"2025-10-15T10:30:33.384",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322863,1760524233394,"fUST",-931.27,0.00029693,10,"2025-10-15T10:30:33.394",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322865,1760524233403,"fUST",-34705.97837519,0.00029703,2,"2025-10-15T10:30:33.403",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322867,1760524233416,"fUST",-1217.69,0.00029703,2,"2025-10-15T10:30:33.416",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322868,1760524233426,"fUST",-574.72812989,0.00029703,2,"2025-10-15T10:30:33.426",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322891,1760524238554,"fUST",-179.91573958,0.00023411,2,"2025-10-15T10:30:38.554",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322892,1760524238564,"fUST",-2508.6535242,0.00029703,2,"2025-10-15T10:30:38.564",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322917,1760524240801,"fUST",-307.34,0.00029703,2,"2025-10-15T10:30:40.801",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322934,1760524240977,"fUST",-23.52634608,0.00029703,2,"2025-10-15T10:30:40.977",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322981,1760524246573,"fUST",-402.51317252,0.00026278,2,"2025-10-15T10:30:46.573",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322982,1760524246582,"fUST",-5554.26040215,0.00029703,2,"2025-10-15T10:30:46.582",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322984,1760524246683,"fUST",-27155.02705299,0.00029703,2,"2025-10-15T10:30:46.683",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322985,1760524246692,"fUST",-832.156,0.00029703,2,"2025-10-15T10:30:46.692",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322986,1760524246701,"fUST",-631.0,0.00029713,2,"2025-10-15T10:30:46.701",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322987,1760524246711,"fUST",-2161.0,0.00029713,2,"2025-10-15T10:30:46.711",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322988,1760524246719,"fUST",-411.0,0.00029713,2,"2025-10-15T10:30:46.719",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322989,1760524246728,"fUST",-411.0,0.00029713,2,"2025-10-15T10:30:46.728",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322990,1760524246738,"fUST",-818.0,0.0002973,2,"2025-10-15T10:30:46.738",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322991,1760524246747,"fUST",-501.2931339,0.00029756,5,"2025-10-15T10:30:46.747",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322992,1760524246761,"fUST",-500.0,0.00029756,5,"2025-10-15T10:30:46.761",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322993,1760524246771,"fUST",-50000.0,0.00029825,2,"2025-10-15T10:30:46.771",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322994,1760524246780,"fUST",-500.0,0.00029825,5,"2025-10-15T10:30:46.780",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322995,1760524246790,"fUST",-500.0,0.00029825,5,"2025-10-15T10:30:46.790",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322996,1760524246800,"fUST",-505.44344011,0.00029893,5,"2025-10-15T10:30:46.800",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322997,1760524246809,"fUST",-1000.0,0.000299,3,"2025-10-15T10:30:46.809",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322998,1760524246819,"fUST",-500.0,0.00029912,5,"2025-10-15T10:30:46.819",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391322999,1760524246830,"fUST",-160.41316713,0.00029989,2,"2025-10-15T10:30:46.830",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323000,1760524246843,"fUST",-72047.2038305,0.0002999,2,"2025-10-15T10:30:46.843",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323001,1760524246853,"fUST",-59880.0,0.0003,30,"2025-10-15T10:30:46.853",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323002,1760524246863,"fUST",-1278.6859807,0.00030037,2,"2025-10-15T10:30:46.863",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323003,1760524246872,"fUST",-501.4880466,0.00030062,5,"2025-10-15T10:30:46.872",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323004,1760524246882,"fUST",-500.0,0.00030062,5,"2025-10-15T10:30:46.882",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323005,1760524246892,"fUST",-345.0,0.00030169,2,"2025-10-15T10:30:46.892",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323006,1760524246902,"fUST",-1278.68598072,0.0003019,2,"2025-10-15T10:30:46.902",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323007,1760524246911,"fUST",-900.0,0.00030223,7,"2025-10-15T10:30:46.911",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323008,1760524246920,"fUST",-3676.22105842,0.00030293,3,"2025-10-15T10:30:46.920",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323009,1760524246930,"fUST",-1000.0,0.00030304,5,"2025-10-15T10:30:46.930",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323010,1760524246939,"fUST",-164.171469,0.00030334,30,"2025-10-15T10:30:46.939",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323011,1760524246949,"fUST",-72047.2038305,0.00030345,2,"2025-10-15T10:30:46.949",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323012,1760524246959,"fUST",-23736.6217487,0.00030355,2,"2025-10-15T10:30:46.959",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323013,1760524246968,"fUST",-3038.67011,0.00030355,2,"2025-10-15T10:30:46.968",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323014,1760524246977,"fUST",-1000.0,0.00030373,5,"2025-10-15T10:30:46.977",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323015,1760524246986,"fUST",-6930.62720613,0.00030373,2,"2025-10-15T10:30:46.986",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323016,1760524246995,"fUST",-134891.33229287,0.00030383,2,"2025-10-15T10:30:46.995",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323017,1760524247006,"fUST",-9203.07536813,0.00030383,2,"2025-10-15T10:30:47.006",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323018,1760524247015,"fUST",-1144.31662768,0.00030383,2,"2025-10-15T10:30:47.015",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323019,1760524247024,"fUST",-370000.0,0.00030393,2,"2025-10-15T10:30:47.024",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323020,1760524247033,"fUST",-961.0,0.000304,3,"2025-10-15T10:30:47.033",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323021,1760524247042,"fUST",-158.570376,0.000304,3,"2025-10-15T10:30:47.042",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323022,1760524247050,"fUST",-1000.0,0.000304,3,"2025-10-15T10:30:47.050",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323023,1760524247059,"fUST",-442018.90603949,0.00030473,20,"2025-10-15T10:30:47.059",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323024,1760524300716,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:40.716",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323025,1760524300948,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:40.948",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323026,1760524301172,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:41.172",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323027,1760524301462,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:41.462",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323028,1760524301714,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:41.714",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323029,1760524301981,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:41.981",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323030,1760524302208,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:42.208",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323031,1760524302444,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:42.444",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323032,1760524302771,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:42.771",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323033,1760524302989,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:42.989",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323034,1760524303221,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:43.221",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323035,1760524303510,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:43.510",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323036,1760524303735,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:43.735",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323037,1760524303977,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:43.977",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323038,1760524304208,"fUST",500.0,0.00030473,60,"2025-10-15T10:31:44.208",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323039,1760524304474,"fUST",201.98,0.00030473,60,"2025-10-15T10:31:44.474",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323047,1760524543715,"fUST",500.0,0.00030472,60,"2025-10-15T10:35:43.715",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323048,1760524544015,"fUST",500.0,0.00030472,60,"2025-10-15T10:35:44.015",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323049,1760524544306,"fUST",500.0,0.00030472,60,"2025-10-15T10:35:44.306",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323050,1760524544589,"fUST",500.0,0.00030472,60,"2025-10-15T10:35:44.589",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323051,1760524544833,"fUST",500.0,0.00030472,60,"2025-10-15T10:35:44.833",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323052,1760524545080,"fUST",500.0,0.00030472,60,"2025-10-15T10:35:45.080",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323053,1760524545319,"fUST",500.0,0.00030472,60,"2025-10-15T10:35:45.319",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323054,1760524545586,"fUST",500.0,0.00030472,60,"2025-10-15T10:35:45.586",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323055,1760524545868,"fUST",500.0,0.00030472,60,"2025-10-15T10:35:45.868",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323056,1760524546181,"fUST",500.0,0.00030472,60,"2025-10-15T10:35:46.181",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323057,1760524546434,"fUST",500.0,0.00030472,60,"2025-10-15T10:35:46.434",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323058,1760524546720,"fUST",500.0,0.00030472,60,"2025-10-15T10:35:46.720",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323059,1760524546941,"fUST",500.0,0.00030472,60,"2025-10-15T10:35:46.941",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323060,1760524547206,"fUST",228.61286228,0.00030472,60,"2025-10-15T10:35:47.206",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323062,1760524737115,"fUST",10000.0,0.00030473,30,"2025-10-15T10:38:57.115",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323063,1760524739613,"fUST",500.0,0.00030473,60,"2025-10-15T10:38:59.613",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323064,1760524739846,"fUST",437.77571652,0.00030473,60,"2025-10-15T10:38:59.846",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323065,1760524884078,"fUST",189.21143389,0.00030473,30,"2025-10-15T10:41:24.078",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323073,1760525038753,"fUST",500.0,0.00030473,60,"2025-10-15T10:43:58.753",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323074,1760525038974,"fUST",500.0,0.00030473,60,"2025-10-15T10:43:58.974",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323075,1760525039217,"fUST",500.0,0.00030473,60,"2025-10-15T10:43:59.217",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323076,1760525039456,"fUST",500.0,0.00030473,60,"2025-10-15T10:43:59.456",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323077,1760525039692,"fUST",500.0,0.00030473,60,"2025-10-15T10:43:59.692",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323078,1760525039941,"fUST",500.0,0.00030473,60,"2025-10-15T10:43:59.941",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323079,1760525040176,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:00.176",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323080,1760525040411,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:00.411",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323081,1760525040656,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:00.656",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323082,1760525040889,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:00.889",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323083,1760525041122,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:01.122",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323084,1760525041382,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:01.382",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323085,1760525041602,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:01.602",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323086,1760525041827,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:01.827",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323087,1760525042099,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:02.099",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323088,1760525042337,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:02.337",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323089,1760525042620,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:02.620",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323090,1760525042840,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:02.840",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323091,1760525043070,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:03.070",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323092,1760525043303,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:03.303",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323093,1760525043561,"fUST",500.0,0.00030473,60,"2025-10-15T10:44:03.561",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323094,1760525043821,"fUST",256.4217151,0.00030473,60,"2025-10-15T10:44:03.821",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323095,1760525120902,"fUST",1630.74901735,0.00018905,2,"2025-10-15T10:45:20.902",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323096,1760525215191,"fUST",1273.29432465,0.00018905,2,"2025-10-15T10:46:55.191",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323097,1760525237124,"fUST",-273.3438835,0.00019505,2,"2025-10-15T10:47:17.124",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323098,1760525237144,"fUST",-150.0,0.00019634,2,"2025-10-15T10:47:17.144",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323099,1760525237164,"fUST",-227.21,0.00020569,2,"2025-10-15T10:47:17.164",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323100,1760525237183,"fUST",-340.81,0.00021504,2,"2025-10-15T10:47:17.183",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323101,1760525237203,"fUST",-454.41,0.00022439,2,"2025-10-15T10:47:17.203",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323102,1760525237222,"fUST",-568.02,0.00023374,2,"2025-10-15T10:47:17.222",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323103,1760525237241,"fUST",-160.0,0.00024104,2,"2025-10-15T10:47:17.241",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323104,1760525237261,"fUST",-363.12789406,0.00024309,2,"2025-10-15T10:47:17.261",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323105,1760525346130,"fUST",-150.0,0.00019648,2,"2025-10-15T10:49:06.130",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323106,1760525346150,"fUST",-150.0,0.00019648,2,"2025-10-15T10:49:06.150",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323107,1760525346169,"fUST",-172.5,0.00020248,2,"2025-10-15T10:49:06.169",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323108,1760525346190,"fUST",-173.66,0.00020583,2,"2025-10-15T10:49:06.190",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323109,1760525346209,"fUST",-195.0,0.00020848,2,"2025-10-15T10:49:06.209",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323110,1760525346227,"fUST",-217.5,0.00021448,2,"2025-10-15T10:49:06.227",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323111,1760525346360,"fUST",-260.49,0.00021519,2,"2025-10-15T10:49:06.360",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323112,1760525346383,"fUST",-240.0,0.00022048,2,"2025-10-15T10:49:06.383",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323113,1760525346403,"fUST",-227.9553702,0.00022455,2,"2025-10-15T10:49:06.403",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323116,1760525401160,"fUST",706.0,0.00028,120,"2025-10-15T10:50:01.160",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323197,1760525431951,"fUST",-150.0,0.00019624,2,"2025-10-15T10:50:31.951",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323199,1760525431960,"fUST",-131.88019751,0.00020558,2,"2025-10-15T10:50:31.960",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323201,1760525431971,"fUST",-21.10980249,0.00020558,2,"2025-10-15T10:50:31.971",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323203,1760525431980,"fUST",-229.48,0.00021492,2,"2025-10-15T10:50:31.980",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323205,1760525431989,"fUST",-305.98,0.00022427,2,"2025-10-15T10:50:31.989",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323207,1760525431998,"fUST",-204.9700191,0.00022648,2,"2025-10-15T10:50:31.998",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323209,1760525432007,"fUST",-382.47,0.00023361,2,"2025-10-15T10:50:32.007",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323211,1760525432016,"fUST",-397.41014726,0.00024296,2,"2025-10-15T10:50:32.016",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323281,1760525438241,"fUST",-61.55985274,0.00024296,2,"2025-10-15T10:50:38.241",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323282,1760525438251,"fUST",-293.8237902,0.00024304,2,"2025-10-15T10:50:38.251",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323283,1760525438260,"fUST",-6401.90726808,0.00024619,2,"2025-10-15T10:50:38.260",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323284,1760525438271,"fUST",-3378.7057224,0.00024619,2,"2025-10-15T10:50:38.271",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323285,1760525439844,"fUST",-14068.77143053,0.00024619,2,"2025-10-15T10:50:39.844",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323315,1760525445865,"fUST",-33547.27552089,0.00024619,2,"2025-10-15T10:50:45.865",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323316,1760525445875,"fUST",-535.46,0.0002523,2,"2025-10-15T10:50:45.875",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323317,1760525445884,"fUST",-611.95,0.00026165,2,"2025-10-15T10:50:45.884",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323318,1760525445894,"fUST",-5051.6816785,0.00026379,2,"2025-10-15T10:50:45.894",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323319,1760525445904,"fUST",-417.15472785,0.00026379,2,"2025-10-15T10:50:45.904",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323320,1760525445913,"fUST",-402.51317252,0.000264,2,"2025-10-15T10:50:45.913",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323321,1760525445922,"fUST",-184.08815326,0.000264,2,"2025-10-15T10:50:45.922",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323322,1760525445931,"fUST",-283.39321145,0.000264,2,"2025-10-15T10:50:45.931",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323323,1760525445940,"fUST",-1164.0,0.00026574,2,"2025-10-15T10:50:45.940",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323324,1760525445949,"fUST",-184.08815326,0.000266,2,"2025-10-15T10:50:45.949",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323325,1760525445958,"fUST",-784.13,0.0002698,10,"2025-10-15T10:50:45.958",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323326,1760525445967,"fUST",-300.0,0.00026988,2,"2025-10-15T10:50:45.967",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323327,1760525445976,"fUST",-300.0,0.00026989,2,"2025-10-15T10:50:45.976",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323328,1760525445984,"fUST",-300.0,0.00026989,2,"2025-10-15T10:50:45.984",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323329,1760525445993,"fUST",-300.0,0.00026989,2,"2025-10-15T10:50:45.993",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323330,1760525446002,"fUST",-381.30124558,0.00026989,2,"2025-10-15T10:50:46.002",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323331,1760525446011,"fUST",-400.0,0.00026989,2,"2025-10-15T10:50:46.011",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323332,1760525446019,"fUST",-500.0,0.00026989,2,"2025-10-15T10:50:46.019",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323333,1760525446029,"fUST",-500.0,0.00026989,2,"2025-10-15T10:50:46.029",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323334,1760525446038,"fUST",-500.0,0.00026989,2,"2025-10-15T10:50:46.038",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323335,1760525446047,"fUST",-650.0,0.00026989,2,"2025-10-15T10:50:46.047",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323336,1760525446056,"fUST",-500.0,0.00026989,2,"2025-10-15T10:50:46.056",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323337,1760525446065,"fUST",-500.0,0.00026989,2,"2025-10-15T10:50:46.065",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323338,1760525446074,"fUST",-500.0,0.00026989,2,"2025-10-15T10:50:46.074",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323339,1760525446084,"fUST",-416.67324139,0.00026989,2,"2025-10-15T10:50:46.084",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323340,1760525446093,"fUST",-392.5257126,0.00026989,2,"2025-10-15T10:50:46.093",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323341,1760525446102,"fUST",-500.0,0.00026989,2,"2025-10-15T10:50:46.102",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323342,1760525446112,"fUST",-500.0,0.00026989,2,"2025-10-15T10:50:46.112",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323343,1760525446121,"fUST",-500.0,0.00026989,2,"2025-10-15T10:50:46.121",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323344,1760525446130,"fUST",-500.0,0.00026989,2,"2025-10-15T10:50:46.130",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323345,1760525446143,"fUST",-215.11,0.0002699,3,"2025-10-15T10:50:46.143",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323346,1760525446152,"fUST",-645.35,0.0002699,3,"2025-10-15T10:50:46.152",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323347,1760525446161,"fUST",-54035.4028728,0.0002699,2,"2025-10-15T10:50:46.161",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323348,1760525446171,"fUST",-2999.0,0.00026999,2,"2025-10-15T10:50:46.171",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323349,1760525446181,"fUST",-94428.71301377,0.00027,2,"2025-10-15T10:50:46.181",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323350,1760525446191,"fUST",-688.45,0.00027099,2,"2025-10-15T10:50:46.191",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323351,1760525446200,"fUST",-981.0,0.00027253,2,"2025-10-15T10:50:46.200",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323352,1760525446213,"fUST",-631.0,0.00027253,2,"2025-10-15T10:50:46.213",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323353,1760525446222,"fUST",-2161.0,0.00027253,2,"2025-10-15T10:50:46.222",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323354,1760525446232,"fUST",-270177.014364,0.00027283,2,"2025-10-15T10:50:46.232",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323355,1760525446241,"fUST",-532.52830075,0.00027283,2,"2025-10-15T10:50:46.241",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323356,1760525446250,"fUST",-370000.0,0.00027293,2,"2025-10-15T10:50:46.250",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323357,1760525446259,"fUST",-10684.48,0.000273,7,"2025-10-15T10:50:46.259",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323358,1760525446268,"fUST",-204.29811771,0.00027674,2,"2025-10-15T10:50:46.268",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323359,1760525446277,"fUST",-2348.0,0.00028,3,"2025-10-15T10:50:46.277",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323360,1760525446287,"fUST",-764.94,0.00028034,2,"2025-10-15T10:50:46.287",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323361,1760525446296,"fUST",-430.22,0.0002836,3,"2025-10-15T10:50:46.296",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323362,1760525446305,"fUST",-2999.0,0.00028369,4,"2025-10-15T10:50:46.305",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323363,1760525446418,"fUST",-700.0,0.00028853,7,"2025-10-15T10:50:46.418",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323364,1760525446452,"fUST",-420.0,0.00029178,2,"2025-10-15T10:50:46.452",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323365,1760525446461,"fUST",-487.44851041,0.00029582,2,"2025-10-15T10:50:46.461",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323366,1760525446470,"fUST",-151.0,0.00029675,7,"2025-10-15T10:50:46.470",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323367,1760525446479,"fUST",-700.0,0.00029675,7,"2025-10-15T10:50:46.479",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323368,1760525446488,"fUST",-1846.28039854,0.00029703,2,"2025-10-15T10:50:46.488",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323369,1760525446497,"fUST",-580.98882566,0.00029703,2,"2025-10-15T10:50:46.497",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323370,1760525446507,"fUST",-3184.84467659,0.00029703,2,"2025-10-15T10:50:46.507",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323371,1760525446516,"fUST",-194.48706651,0.00029703,2,"2025-10-15T10:50:46.516",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323372,1760525446524,"fUST",-151.0,0.0002973,7,"2025-10-15T10:50:46.524",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323373,1760525446534,"fUST",-2999.0,0.00029739,6,"2025-10-15T10:50:46.534",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323374,1760525446543,"fUST",-203.28716893,0.00029785,7,"2025-10-15T10:50:46.543",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323375,1760525446551,"fUST",-500.0,0.00029827,5,"2025-10-15T10:50:46.551",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323376,1760525446560,"fUST",-500.0,0.0002989,5,"2025-10-15T10:50:46.560",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323377,1760525446569,"fUST",-981.0,0.00030253,2,"2025-10-15T10:50:46.569",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323378,1760525446578,"fUST",-631.0,0.00030253,2,"2025-10-15T10:50:46.578",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323379,1760525446587,"fUST",-2161.0,0.00030253,2,"2025-10-15T10:50:46.587",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323380,1760525446596,"fUST",-564.5669756,0.00030309,2,"2025-10-15T10:50:46.596",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323381,1760525446605,"fUST",-6237.56448558,0.00030373,2,"2025-10-15T10:50:46.605",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323382,1760525446614,"fUST",-1000.0,0.00030375,5,"2025-10-15T10:50:46.614",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323383,1760525446624,"fUST",-1205.77,0.00030473,30,"2025-10-15T10:50:46.624",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323384,1760525446633,"fUST",-154.373289,0.00030473,30,"2025-10-15T10:50:46.633",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323385,1760525446643,"fUST",-324112.40276893,0.00030473,20,"2025-10-15T10:50:46.643",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323386,1760525446655,"fUST",-114748.42146078,0.00030473,20,"2025-10-15T10:50:46.655",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323387,1760525446665,"fUST",-8396.79844657,0.00030473,20,"2025-10-15T10:50:46.665",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323389,1760525501365,"fUST",62118.075,0.00030473,30,"2025-10-15T10:51:41.365",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323390,1760525559755,"fUST",500.0,0.00030473,60,"2025-10-15T10:52:39.755",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323391,1760525560016,"fUST",500.0,0.00030473,60,"2025-10-15T10:52:40.016",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323392,1760525560253,"fUST",607.91103552,0.00030473,60,"2025-10-15T10:52:40.253",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323395,1760525600565,"fUST",354.0667916,0.00015,2,"2025-10-15T10:53:20.565",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323397,1760525662400,"fUST",500.0,0.00030473,60,"2025-10-15T10:54:22.400",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323398,1760525662641,"fUST",638.00624608,0.00030473,60,"2025-10-15T10:54:22.641",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323399,1760525678109,"fUST",100023.83009227,0.00030473,30,"2025-10-15T10:54:38.109",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323400,1760525738893,"fUST",500.0,0.00030473,60,"2025-10-15T10:55:38.893",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323401,1760525739125,"fUST",500.0,0.00030473,60,"2025-10-15T10:55:39.125",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323402,1760525739870,"fUST",500.0,0.00030473,60,"2025-10-15T10:55:39.870",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323403,1760525740135,"fUST",500.0,0.00030473,60,"2025-10-15T10:55:40.135",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323404,1760525740382,"fUST",336.42585061,0.00030473,60,"2025-10-15T10:55:40.382",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323406,1760525936299,"fUST",275.434204,0.00013699,2,"2025-10-15T10:58:56.299",0.0003066,32.36,0.8496506455529075,497267560.58657056]
[391323412,1760526357114,"fUST",-600.3542403,0.00019186,2,"2025-10-15T11:05:57.114",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323413,1760526357134,"fUST",-2400.82910816,0.0001938,2,"2025-10-15T11:05:57.134",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323414,1760526357154,"fUST",-150.0,0.00019576,2,"2025-10-15T11:05:57.154",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323415,1760526357174,"fUST",-200.0,0.00019576,2,"2025-10-15T11:05:57.174",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323416,1760526357195,"fUST",-172.5,0.00020176,2,"2025-10-15T11:05:57.195",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323417,1760526357215,"fUST",-275.434204,0.00020187,2,"2025-10-15T11:05:57.215",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323418,1760526357236,"fUST",-195.0,0.00020776,2,"2025-10-15T11:05:57.236",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323419,1760526357256,"fUST",-44.03693221,0.00021376,2,"2025-10-15T11:05:57.256",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323421,1760526431114,"fUST",-173.46306779,0.00021376,2,"2025-10-15T11:07:11.114",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323422,1760526431136,"fUST",-240.0,0.00021976,2,"2025-10-15T11:07:11.136",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323423,1760526431157,"fUST",-262.5,0.00022576,2,"2025-10-15T11:07:11.157",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323424,1760526431176,"fUST",-162.245953,0.00022952,2,"2025-10-15T11:07:11.176",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323425,1760526431197,"fUST",-166.15,0.00024131,2,"2025-10-15T11:07:11.197",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323426,1760526431216,"fUST",-174.282203,0.00024822,2,"2025-10-15T11:07:11.216",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323427,1760526431236,"fUST",-162.82871378,0.0002501,2,"2025-10-15T11:07:11.236",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323469,1760526632045,"fUST",-4203.0,0.0002,7,"2025-10-15T11:10:32.045",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323471,1760526632054,"fUST",-166.08,0.00024012,2,"2025-10-15T11:10:32.054",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323473,1760526632065,"fUST",-938.3085852,0.00024503,2,"2025-10-15T11:10:32.065",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323475,1760526632076,"fUST",-42.42379241,0.0002501,2,"2025-10-15T11:10:32.076",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323477,1760526632086,"fUST",-150.0,0.0002501,2,"2025-10-15T11:10:32.086",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323479,1760526632096,"fUST",-500.0,0.000251,2,"2025-10-15T11:10:32.096",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323481,1760526632107,"fUST",-300.0,0.0002511,20,"2025-10-15T11:10:32.107",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323483,1760526632118,"fUST",-300.0,0.0002511,20,"2025-10-15T11:10:32.118",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323485,1760526632127,"fUST",-300.0,0.0002511,20,"2025-10-15T11:10:32.127",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323487,1760526632137,"fUST",-300.0,0.0002511,20,"2025-10-15T11:10:32.137",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323489,1760526632147,"fUST",-332.16,0.00025155,2,"2025-10-15T11:10:32.147",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323491,1760526632157,"fUST",-300.0,0.00025464,2,"2025-10-15T11:10:32.157",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323493,1760526632167,"fUST",-214.7572183,0.00025465,2,"2025-10-15T11:10:32.167",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323495,1760526632177,"fUST",-4866.88457147,0.00025465,2,"2025-10-15T11:10:32.177",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323498,1760526632187,"fUST",-203.7092681,0.00025596,2,"2025-10-15T11:10:32.187",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323500,1760526632198,"fUST",-172.5,0.0002561,2,"2025-10-15T11:10:32.198",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323502,1760526632208,"fUST",-2858.7828071,0.00025801,2,"2025-10-15T11:10:32.208",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323504,1760526632218,"fUST",-653.45,0.0002598,10,"2025-10-15T11:10:32.218",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323506,1760526632228,"fUST",-45489.5682439,0.0002598,2,"2025-10-15T11:10:32.228",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323508,1760526632237,"fUST",-500.0,0.00025987,2,"2025-10-15T11:10:32.237",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323510,1760526632248,"fUST",-462.88345359,0.00025987,2,"2025-10-15T11:10:32.248",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323512,1760526632257,"fUST",-500.0,0.00025987,2,"2025-10-15T11:10:32.257",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323514,1760526632267,"fUST",-500.0,0.00025987,2,"2025-10-15T11:10:32.267",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323516,1760526632277,"fUST",-500.0,0.00025987,2,"2025-10-15T11:10:32.277",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323518,1760526632287,"fUST",-402.3448583,0.00025987,2,"2025-10-15T11:10:32.287",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323520,1760526632296,"fUST",-500.0,0.00025987,2,"2025-10-15T11:10:32.296",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323522,1760526632305,"fUST",-500.0,0.00025987,2,"2025-10-15T11:10:32.305",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323524,1760526632314,"fUST",-500.0,0.00025987,2,"2025-10-15T11:10:32.314",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323526,1760526632324,"fUST",-500.0,0.00025987,2,"2025-10-15T11:10:32.324",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323528,1760526632333,"fUST",-645.01429881,0.00025987,2,"2025-10-15T11:10:32.333",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323530,1760526632342,"fUST",-500.0,0.00025987,2,"2025-10-15T11:10:32.342",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323532,1760526632351,"fUST",-500.0,0.00025987,2,"2025-10-15T11:10:32.351",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323534,1760526632360,"fUST",-500.0,0.00025987,2,"2025-10-15T11:10:32.360",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323536,1760526632370,"fUST",-500.0,0.00025987,2,"2025-10-15T11:10:32.370",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323538,1760526632380,"fUST",-500.0,0.00025987,2,"2025-10-15T11:10:32.380",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323540,1760526632390,"fUST",-620.0,0.00025987,2,"2025-10-15T11:10:32.390",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323543,1760526632400,"fUST",-212.09325666,0.00025987,2,"2025-10-15T11:10:32.400",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323545,1760526632410,"fUST",-239.25257126,0.00025987,2,"2025-10-15T11:10:32.410",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323546,1760526632422,"fUST",-500.0,0.00025989,2,"2025-10-15T11:10:32.422",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323548,1760526632432,"fUST",-396.68730088,0.00025989,2,"2025-10-15T11:10:32.432",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323550,1760526632441,"fUST",-259.46962,0.00025989,2,"2025-10-15T11:10:32.441",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323552,1760526632454,"fUST",-500.0,0.00025989,2,"2025-10-15T11:10:32.454",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323555,1760526632470,"fUST",-100000.0,0.0002599,2,"2025-10-15T11:10:32.470",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323557,1760526632481,"fUST",-2999.0,0.00026027,2,"2025-10-15T11:10:32.481",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323559,1760526632498,"fUST",-296.08512871,0.00026196,2,"2025-10-15T11:10:32.498",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323561,1760526632509,"fUST",-195.0,0.0002621,2,"2025-10-15T11:10:32.509",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323563,1760526632519,"fUST",-498.24,0.00026299,2,"2025-10-15T11:10:32.519",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323565,1760526632530,"fUST",-177.90835517,0.000264,2,"2025-10-15T11:10:32.530",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323567,1760526632539,"fUST",-160.0,0.00026413,2,"2025-10-15T11:10:32.539",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323569,1760526632549,"fUST",-150.0,0.000265,2,"2025-10-15T11:10:32.549",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323571,1760526632560,"fUST",-275.434204,0.00026676,2,"2025-10-15T11:10:32.560",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323573,1760526632569,"fUST",-1010.85496561,0.00026787,2,"2025-10-15T11:10:32.569",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323575,1760526632578,"fUST",-6557.28641704,0.00026787,2,"2025-10-15T11:10:32.578",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323577,1760526632588,"fUST",-90979.1364877,0.0002679,2,"2025-10-15T11:10:32.588",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323579,1760526632598,"fUST",-94195.57112579,0.000268,3,"2025-10-15T11:10:32.598",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323581,1760526632608,"fUST",-324.96232175,0.00026845,2,"2025-10-15T11:10:32.608",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323583,1760526632617,"fUST",-609.57135988,0.00026845,2,"2025-10-15T11:10:32.617",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323585,1760526632627,"fUST",-159.85100302,0.00026845,2,"2025-10-15T11:10:32.627",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323587,1760526632636,"fUST",-501.84636008,0.00026845,2,"2025-10-15T11:10:32.636",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323589,1760526632645,"fUST",-160.0,0.00026846,2,"2025-10-15T11:10:32.645",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323591,1760526632655,"fUST",-181958.272975,0.00026887,2,"2025-10-15T11:10:32.655",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323593,1760526632664,"fUST",-502.4096655,0.00026887,2,"2025-10-15T11:10:32.664",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323595,1760526632674,"fUST",-3301.58072,0.00026887,2,"2025-10-15T11:10:32.674",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323597,1760526632684,"fUST",-742.78151132,0.00026897,2,"2025-10-15T11:10:32.684",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323621,1760526637939,"fUST",-544.54,0.00026887,10,"2025-10-15T11:10:37.939",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323622,1760526637948,"fUST",-2134.12997283,0.00026897,2,"2025-10-15T11:10:37.948",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323776,1760527540118,"fUST",-470.53482843,0.00019306,2,"2025-10-15T11:25:40.118",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323777,1760527540139,"fUST",-150.0,0.00019501,2,"2025-10-15T11:25:40.139",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323778,1760527540158,"fUST",-217.5,0.00020101,2,"2025-10-15T11:25:40.158",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323779,1760527540179,"fUST",-200.5,0.00024008,2,"2025-10-15T11:25:40.179",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323780,1760527540200,"fUST",-401.01,0.00025151,2,"2025-10-15T11:25:40.200",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323781,1760527540219,"fUST",-420.37533762,0.00025239,2,"2025-10-15T11:25:40.219",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323844,1760527714344,"fUST",9018.41553798,0.00030467,60,"2025-10-15T11:28:34.344",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323850,1760527746129,"fUST",-192.85,0.00019472,2,"2025-10-15T11:29:06.129",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323851,1760527746150,"fUST",-385.7,0.00020399,2,"2025-10-15T11:29:06.150",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323852,1760527746169,"fUST",-578.55,0.00021326,2,"2025-10-15T11:29:06.169",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323853,1760527746188,"fUST",-685.2525089,0.00022253,2,"2025-10-15T11:29:06.188",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323854,1760527750111,"fUST",-86.1474911,0.00022253,2,"2025-10-15T11:29:10.111",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323855,1760527750130,"fUST",-300.0,0.00022999,2,"2025-10-15T11:29:10.130",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323856,1760527750148,"fUST",-6895.17329813,0.00023,2,"2025-10-15T11:29:10.148",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323907,1760527832181,"fUST",-300.0,0.00022999,2,"2025-10-15T11:30:32.181",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323908,1760527832191,"fUST",-1591.52831206,0.00023,2,"2025-10-15T11:30:32.191",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323909,1760527832234,"fUST",-560.16633354,0.00023,2,"2025-10-15T11:30:32.234",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323910,1760527832289,"fUST",-671.96876116,0.00023,2,"2025-10-15T11:30:32.289",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323917,1760527838096,"fUST",-6707.01147945,0.00023,2,"2025-10-15T11:30:38.096",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323918,1760527838111,"fUST",-4491.294492,0.00023,2,"2025-10-15T11:30:38.111",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323919,1760527838123,"fUST",-2669.09631646,0.00023,2,"2025-10-15T11:30:38.123",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323921,1760527838255,"fUST",-1375.39462799,0.00023,2,"2025-10-15T11:30:38.255",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323947,1760527840220,"fUST",-2954.36702597,0.00023,2,"2025-10-15T11:30:40.220",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323949,1760527840231,"fUST",-150.0,0.00023,2,"2025-10-15T11:30:40.231",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323951,1760527840240,"fUST",-503.65409432,0.000232,2,"2025-10-15T11:30:40.240",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323953,1760527840249,"fUST",-172.5,0.000236,2,"2025-10-15T11:30:40.249",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323956,1760527840259,"fUST",-168.3,0.00024011,2,"2025-10-15T11:30:40.259",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323958,1760527840269,"fUST",-195.0,0.000242,2,"2025-10-15T11:30:40.269",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323960,1760527840279,"fUST",-217.5,0.000248,2,"2025-10-15T11:30:40.279",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323962,1760527840289,"fUST",-420.0,0.00024967,2,"2025-10-15T11:30:40.289",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323964,1760527840299,"fUST",-336.61,0.00025154,2,"2025-10-15T11:30:40.299",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323966,1760527840309,"fUST",-637.95349038,0.00025239,2,"2025-10-15T11:30:40.309",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323967,1760527840319,"fUST",-624.7976635,0.00025737,2,"2025-10-15T11:30:40.319",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323969,1760527840330,"fUST",-243.30233383,0.00025862,2,"2025-10-15T11:30:40.330",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323973,1760527840342,"fUST",-430.60097659,0.00025862,2,"2025-10-15T11:30:40.342",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323975,1760527840352,"fUST",-453.78,0.0002587,10,"2025-10-15T11:30:40.352",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323977,1760527840363,"fUST",-277.68111062,0.00025879,2,"2025-10-15T11:30:40.363",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323979,1760527840373,"fUST",-181.628734,0.00025879,2,"2025-10-15T11:30:40.373",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323980,1760527840382,"fUST",-180.0,0.00025879,2,"2025-10-15T11:30:40.382",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323982,1760527840392,"fUST",-193.2502857,0.00025879,2,"2025-10-15T11:30:40.392",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323985,1760527840403,"fUST",-194.37677743,0.00025879,2,"2025-10-15T11:30:40.403",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391323986,1760527840413,"fUST",-101.44211566,0.0002588,2,"2025-10-15T11:30:40.413",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324022,1760527844099,"fUST",-378.15,0.0002587,10,"2025-10-15T11:30:44.099",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324023,1760527844109,"fUST",-201.15128623,0.0002588,2,"2025-10-15T11:30:44.109",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324024,1760527844153,"fUST",-7271.71197445,0.0002588,2,"2025-10-15T11:30:44.153",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324067,1760527846141,"fUST",-199604.38497866,0.0002588,2,"2025-10-15T11:30:46.141",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324069,1760527846151,"fUST",-316.75264392,0.0002588,2,"2025-10-15T11:30:46.151",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324071,1760527846160,"fUST",-500.0,0.00025889,2,"2025-10-15T11:30:46.160",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324074,1760527846170,"fUST",-210378.86218132,0.0002589,2,"2025-10-15T11:30:46.170",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324077,1760527846196,"fUST",-888.0993389,0.0002589,2,"2025-10-15T11:30:46.196",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324171,1760528040084,"fUST",500.0,0.00030467,60,"2025-10-15T11:34:00.084",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324172,1760528040339,"fUST",466.5117689,0.00030467,60,"2025-10-15T11:34:00.339",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324227,1760528238261,"fUST",4436.78427639,0.00018905,2,"2025-10-15T11:37:18.261",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324292,1760528449770,"fUST",5000.0,0.00018905,2,"2025-10-15T11:40:49.770",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324333,1760528585459,"fUST",500.30876859,0.00030461,60,"2025-10-15T11:43:05.459",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324358,1760528665970,"fUST",259.146045,0.00013699,2,"2025-10-15T11:44:25.970",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324373,1760528729174,"fUST",1500000.0,0.00030461,30,"2025-10-15T11:45:29.174",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324384,1760528756087,"fUST",-150.0,0.00019146,2,"2025-10-15T11:45:56.087",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324385,1760528756108,"fUST",-171.70117152,0.00019422,2,"2025-10-15T11:45:56.108",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324411,1760528827141,"fUST",-166.88191379,0.00019746,2,"2025-10-15T11:47:07.141",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324412,1760528827161,"fUST",-101.00362508,0.00020087,2,"2025-10-15T11:47:07.161",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324441,1760528945153,"fUST",-68.18856434,0.00020087,2,"2025-10-15T11:49:05.153",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324442,1760528945180,"fUST",-236.89871564,0.00020187,2,"2025-10-15T11:49:05.180",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324445,1760528965094,"fUST",-201.83,0.00019509,2,"2025-10-15T11:49:25.094",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324446,1760528965114,"fUST",-22.24732936,0.00020187,2,"2025-10-15T11:49:25.114",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324447,1760528965135,"fUST",-403.67,0.00020438,2,"2025-10-15T11:49:25.135",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324448,1760528965155,"fUST",-605.5,0.00021367,2,"2025-10-15T11:49:25.155",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324449,1760528965173,"fUST",-312.86868819,0.00021819,2,"2025-10-15T11:49:25.173",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324487,1760529032270,"fUST",-464.30162959,0.00021819,2,"2025-10-15T11:50:32.270",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324488,1760529032280,"fUST",-150.0,0.00021819,2,"2025-10-15T11:50:32.280",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324489,1760529032289,"fUST",-807.33,0.00022296,2,"2025-10-15T11:50:32.289",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324490,1760529032299,"fUST",-172.5,0.00022419,2,"2025-10-15T11:50:32.299",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324491,1760529032308,"fUST",-205.25250619,0.000229,2,"2025-10-15T11:50:32.308",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324492,1760529032317,"fUST",-195.0,0.00023019,2,"2025-10-15T11:50:32.317",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324493,1760529032326,"fUST",-1009.17,0.00023225,2,"2025-10-15T11:50:32.326",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324494,1760529032335,"fUST",-217.5,0.00023619,2,"2025-10-15T11:50:32.335",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324495,1760529032345,"fUST",-1305.1333892,0.00023756,2,"2025-10-15T11:50:32.345",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324496,1760529032358,"fUST",-1211.0,0.00024154,2,"2025-10-15T11:50:32.358",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324497,1760529032367,"fUST",-240.0,0.00024219,2,"2025-10-15T11:50:32.367",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324498,1760529032376,"fUST",-1412.83,0.00025083,2,"2025-10-15T11:50:32.376",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324499,1760529032385,"fUST",-864.0,0.00025203,2,"2025-10-15T11:50:32.385",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324500,1760529032395,"fUST",-300.0,0.00025663,2,"2025-10-15T11:50:32.395",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324501,1760529032404,"fUST",-8171.18775787,0.00025664,2,"2025-10-15T11:50:32.404",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324502,1760529032415,"fUST",-31499.92945944,0.00025664,2,"2025-10-15T11:50:32.415",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324503,1760529032425,"fUST",-19657.21882829,0.00025664,2,"2025-10-15T11:50:32.425",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324504,1760529032435,"fUST",-5245.8291336,0.00025695,2,"2025-10-15T11:50:32.435",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324505,1760529032444,"fUST",-482.54,0.0002577,3,"2025-10-15T11:50:32.444",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324506,1760529032453,"fUST",-241.27,0.0002577,3,"2025-10-15T11:50:32.453",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324507,1760529032462,"fUST",-723.82,0.0002577,3,"2025-10-15T11:50:32.462",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324508,1760529032471,"fUST",-183.66,0.0002577,10,"2025-10-15T11:50:32.471",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324509,1760529032480,"fUST",-284.52,0.0002577,10,"2025-10-15T11:50:32.480",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324510,1760529032489,"fUST",-237.1,0.0002577,10,"2025-10-15T11:50:32.489",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324511,1760529032498,"fUST",-500.0,0.00025779,2,"2025-10-15T11:50:32.498",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324512,1760529032507,"fUST",-500.0,0.00025779,2,"2025-10-15T11:50:32.507",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324513,1760529032516,"fUST",-227.09,0.0002578,11,"2025-10-15T11:50:32.516",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324514,1760529032525,"fUST",-10900.91424451,0.0002578,2,"2025-10-15T11:50:32.525",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324515,1760529032536,"fUST",-5705.10399937,0.0002578,2,"2025-10-15T11:50:32.536",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324528,1760529038318,"fUST",-30000.0,0.0002578,2,"2025-10-15T11:50:38.318",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324529,1760529038442,"fUST",-29.76505987,0.0002578,2,"2025-10-15T11:50:38.442",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324530,1760529038454,"fUST",-455.70417096,0.0002578,2,"2025-10-15T11:50:38.454",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324533,1760529040320,"fUST",-150.0,0.0001936,2,"2025-10-15T11:50:40.320",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324534,1760529040330,"fUST",-279.67,0.00020282,2,"2025-10-15T11:50:40.330",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324535,1760529040339,"fUST",-179.97864225,0.0002578,2,"2025-10-15T11:50:40.339",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324536,1760529040350,"fUST",-567.41619488,0.0002578,2,"2025-10-15T11:50:40.350",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324689,1760529132905,"fUST",261491.16602336,0.00030461,30,"2025-10-15T11:52:12.905",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324715,1760529741361,"fUST",174.0615116,0.00018905,2,"2025-10-15T12:02:21.361",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324716,1760529786011,"fUST",2400.82910816,0.00018905,2,"2025-10-15T12:03:06.011",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324717,1760529794072,"fUST",600.3542403,0.00018905,2,"2025-10-15T12:03:14.072",0.00030295,32.25,0.8487293046862268,495238024.8507154]
[391324719,1760529943219,"fUST",-200.0,0.00019206,2,"2025-10-15T12:05:43.219",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324720,1760529943240,"fUST",-150.0,0.00019206,2,"2025-10-15T12:05:43.240",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324721,1760529943259,"fUST",-500.0,0.000193,2,"2025-10-15T12:05:43.259",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324722,1760529943281,"fUST",-178.75,0.00019399,2,"2025-10-15T12:05:43.281",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324723,1760529943300,"fUST",-1114.355932,0.00019497,2,"2025-10-15T12:05:43.300",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324724,1760529943320,"fUST",-172.5,0.00019806,2,"2025-10-15T12:05:43.320",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324725,1760529943339,"fUST",-314.31057084,0.00020087,2,"2025-10-15T12:05:43.339",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324726,1760529943357,"fUST",-205.25250619,0.00020087,2,"2025-10-15T12:05:43.357",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324727,1760529943377,"fUST",-357.51,0.00020322,2,"2025-10-15T12:05:43.377",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324728,1760529943397,"fUST",-249.97101599,0.00020406,2,"2025-10-15T12:05:43.397",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324729,1760529943416,"fUST",-229.46277225,0.00021178,2,"2025-10-15T12:05:43.416",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324757,1760530033098,"fUST",-171.93,0.00019491,2,"2025-10-15T12:07:13.098",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324758,1760530033118,"fUST",-343.86,0.00020419,2,"2025-10-15T12:07:13.118",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324759,1760530033141,"fUST",-970.53722775,0.00021178,2,"2025-10-15T12:07:13.141",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324760,1760530033162,"fUST",-176.06570126,0.00021179,2,"2025-10-15T12:07:13.162",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324761,1760530149095,"fUST",-165.37,0.00019359,2,"2025-10-15T12:09:09.095",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324762,1760530149120,"fUST",-330.73,0.00020281,2,"2025-10-15T12:09:09.120",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324763,1760530149143,"fUST",-123.93429874,0.00021179,2,"2025-10-15T12:09:09.143",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324764,1760530149164,"fUST",-300.0,0.00021179,2,"2025-10-15T12:09:09.164",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324765,1760530149183,"fUST",-300.0,0.00021179,2,"2025-10-15T12:09:09.183",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324766,1760530149203,"fUST",-300.0,0.00021179,2,"2025-10-15T12:09:09.203",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324767,1760530149223,"fUST",-195.0,0.00021179,2,"2025-10-15T12:09:09.223",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324768,1760530149250,"fUST",-496.1,0.00021202,2,"2025-10-15T12:09:09.250",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324769,1760530149270,"fUST",-174.86291827,0.00021248,2,"2025-10-15T12:09:09.270",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324770,1760530149293,"fUST",-591.17061971,0.00022124,2,"2025-10-15T12:09:09.293",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324787,1760530232590,"fUST",-150.0,0.00023971,2,"2025-10-15T12:10:32.590",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324789,1760530232600,"fUST",-300.0,0.00024176,2,"2025-10-15T12:10:32.600",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324791,1760530232609,"fUST",-327.0,0.00024176,2,"2025-10-15T12:10:32.609",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324792,1760530232620,"fUST",-202.317533,0.00024177,2,"2025-10-15T12:10:32.620",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324794,1760530232630,"fUST",-50000.0,0.00024177,2,"2025-10-15T12:10:32.630",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324796,1760530232639,"fUST",-290.43,0.00025113,2,"2025-10-15T12:10:32.639",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324798,1760530232648,"fUST",-449.2688736,0.00025633,2,"2025-10-15T12:10:32.648",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324800,1760530232657,"fUST",-4196.66330688,0.00025633,2,"2025-10-15T12:10:32.657",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324802,1760530232666,"fUST",-241.27,0.0002566,3,"2025-10-15T12:10:32.666",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324804,1760530232675,"fUST",-723.81,0.0002566,3,"2025-10-15T12:10:32.675",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324806,1760530232684,"fUST",-197.58,0.0002566,10,"2025-10-15T12:10:32.684",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324808,1760530232693,"fUST",-164.65,0.0002566,10,"2025-10-15T12:10:32.693",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324811,1760530232702,"fUST",-823.27,0.0002566,10,"2025-10-15T12:10:32.702",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324814,1760530232711,"fUST",-34092.30863429,0.0002567,2,"2025-10-15T12:10:32.711",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324817,1760530232723,"fUST",-1559.12554849,0.0002567,2,"2025-10-15T12:10:32.723",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324819,1760530232733,"fUST",-1335.13735634,0.0002567,2,"2025-10-15T12:10:32.733",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324822,1760530232746,"fUST",-835.38693115,0.0002567,2,"2025-10-15T12:10:32.746",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324825,1760530232757,"fUST",-487.43371295,0.0002567,2,"2025-10-15T12:10:32.757",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324828,1760530232768,"fUST",-105649.86025378,0.0002567,2,"2025-10-15T12:10:32.768",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324848,1760530232908,"fUST",-151.0,0.0002568,7,"2025-10-15T12:10:32.908",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324850,1760530232918,"fUST",-151.0,0.0002568,7,"2025-10-15T12:10:32.918",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324852,1760530232927,"fUST",-151.0,0.0002568,7,"2025-10-15T12:10:32.927",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324854,1760530232936,"fUST",-151.0,0.0002568,7,"2025-10-15T12:10:32.936",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324856,1760530232946,"fUST",-151.0,0.0002568,7,"2025-10-15T12:10:32.946",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324858,1760530232955,"fUST",-151.0,0.0002568,7,"2025-10-15T12:10:32.955",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324860,1760530232965,"fUST",-151.0,0.0002568,7,"2025-10-15T12:10:32.965",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324862,1760530232974,"fUST",-5143.13974622,0.0002568,2,"2025-10-15T12:10:32.974",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324901,1760530238581,"fUST",-151.0,0.0002568,7,"2025-10-15T12:10:38.581",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324902,1760530238591,"fUST",-155.017431,0.0002568,7,"2025-10-15T12:10:38.591",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324903,1760530238600,"fUST",-515.55338804,0.0002568,2,"2025-10-15T12:10:38.600",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324904,1760530238635,"fUST",-5870.47098584,0.0002568,2,"2025-10-15T12:10:38.635",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324905,1760530238645,"fUST",-8276.49557963,0.0002568,2,"2025-10-15T12:10:38.645",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324937,1760530240656,"fUST",-75715.68722031,0.0002568,2,"2025-10-15T12:10:40.656",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324940,1760530240668,"fUST",-123079.35914194,0.0002568,2,"2025-10-15T12:10:40.668",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391324945,1760530240713,"fUST",-15277.19554457,0.0002568,2,"2025-10-15T12:10:40.713",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325060,1760530246566,"fUST",-150.0,0.00025205,2,"2025-10-15T12:10:46.566",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325061,1760530246575,"fUST",-1935.58425619,0.0002568,2,"2025-10-15T12:10:46.575",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325062,1760530246586,"fUST",-4976.57234121,0.0002568,2,"2025-10-15T12:10:46.586",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325085,1760531151127,"fUST",-150.0,0.00019324,2,"2025-10-15T12:25:51.127",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325086,1760531151148,"fUST",-150.0,0.00019372,2,"2025-10-15T12:25:51.148",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325087,1760531151167,"fUST",-500.0,0.000194,2,"2025-10-15T12:25:51.167",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325088,1760531151185,"fUST",-327.65413054,0.00019509,2,"2025-10-15T12:25:51.185",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325091,1760531228201,"fUST",-150.0,0.00019353,2,"2025-10-15T12:27:08.201",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325092,1760531228222,"fUST",-16.2392929,0.00019509,2,"2025-10-15T12:27:08.222",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325101,1760531291904,"fUST",420.39440419,0.00010618,2,"2025-10-15T12:28:11.904",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325102,1760531293919,"fUST",11527.11805578,0.000125,2,"2025-10-15T12:28:13.919",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325116,1760531362115,"fUST",-166.89,0.00019277,2,"2025-10-15T12:29:22.115",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325117,1760531362134,"fUST",-937.46581796,0.00019509,2,"2025-10-15T12:29:22.134",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325118,1760531362158,"fUST",-500.0,0.000196,2,"2025-10-15T12:29:22.158",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325119,1760531362178,"fUST",-172.5,0.00019924,2,"2025-10-15T12:29:22.178",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325120,1760531362199,"fUST",-333.79,0.00020195,2,"2025-10-15T12:29:22.199",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325121,1760531362220,"fUST",-195.0,0.00020524,2,"2025-10-15T12:29:22.220",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325122,1760531362245,"fUST",-500.68,0.00021113,2,"2025-10-15T12:29:22.245",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325123,1760531362411,"fUST",-217.5,0.00021124,2,"2025-10-15T12:29:22.411",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325124,1760531362434,"fUST",-240.0,0.00021724,2,"2025-10-15T12:29:22.434",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325125,1760531362455,"fUST",-357.5482819,0.00022,2,"2025-10-15T12:29:22.455",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325126,1760531362478,"fUST",-667.57,0.00022031,2,"2025-10-15T12:29:22.478",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325127,1760531362505,"fUST",-41.92341726,0.00022324,2,"2025-10-15T12:29:22.505",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325200,1760531431702,"fUST",-150.0,0.00019316,2,"2025-10-15T12:30:31.702",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325202,1760531431711,"fUST",-200.0,0.00019316,2,"2025-10-15T12:30:31.711",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325204,1760531431719,"fUST",-291.3,0.00020236,2,"2025-10-15T12:30:31.719",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325206,1760531431727,"fUST",-436.96,0.00021155,2,"2025-10-15T12:30:31.727",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325208,1760531431740,"fUST",-582.61,0.00022075,2,"2025-10-15T12:30:31.740",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325210,1760531431751,"fUST",-109.80525025,0.00022324,2,"2025-10-15T12:30:31.751",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325213,1760531431760,"fUST",-78.53434075,0.00022995,2,"2025-10-15T12:30:31.760",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325217,1760531431771,"fUST",-649.72565925,0.00022995,2,"2025-10-15T12:30:31.771",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325220,1760531431782,"fUST",-300.0,0.00022999,2,"2025-10-15T12:30:31.782",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325223,1760531431798,"fUST",-300.0,0.00022999,2,"2025-10-15T12:30:31.798",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325226,1760531431807,"fUST",-300.0,0.00022999,2,"2025-10-15T12:30:31.807",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325230,1760531431816,"fUST",-300.0,0.00022999,2,"2025-10-15T12:30:31.816",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325232,1760531431826,"fUST",-300.0,0.00022999,2,"2025-10-15T12:30:31.826",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325235,1760531431836,"fUST",-1200.0,0.00022999,2,"2025-10-15T12:30:31.836",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325237,1760531431846,"fUST",-160.0,0.00023,2,"2025-10-15T12:30:31.846",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325239,1760531431855,"fUST",-5752.0,0.00023,2,"2025-10-15T12:30:31.855",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325241,1760531431864,"fUST",-126.24958041,0.00023915,2,"2025-10-15T12:30:31.864",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325243,1760531431881,"fUST",-747.66041959,0.00023915,2,"2025-10-15T12:30:31.881",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325245,1760531431890,"fUST",-1019.57,0.00024835,2,"2025-10-15T12:30:31.890",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325247,1760531431900,"fUST",-420.0,0.00024967,2,"2025-10-15T12:30:31.900",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325249,1760531431909,"fUST",-531.94798099,0.00025113,2,"2025-10-15T12:30:31.909",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325251,1760531431918,"fUST",-1200.0,0.00025459,2,"2025-10-15T12:30:31.918",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325253,1760531431927,"fUST",-12720.1711811,0.00025463,2,"2025-10-15T12:30:31.927",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325254,1760531431936,"fUST",-3073.6728155,0.00025463,2,"2025-10-15T12:30:31.936",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325255,1760531431945,"fUST",-3357.33064552,0.00025523,2,"2025-10-15T12:30:31.945",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325256,1760531431955,"fUST",-662.427304,0.00025565,2,"2025-10-15T12:30:31.955",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325258,1760531431964,"fUST",-1637.16256376,0.00025565,2,"2025-10-15T12:30:31.964",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325259,1760531431973,"fUST",-301.94445769,0.00025565,2,"2025-10-15T12:30:31.973",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325261,1760531431983,"fUST",-482.54,0.0002557,3,"2025-10-15T12:30:31.983",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325262,1760531431992,"fUST",-75578.607529,0.0002557,2,"2025-10-15T12:30:31.992",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325263,1760531432001,"fUST",-201116.96696256,0.0002558,2,"2025-10-15T12:30:32.001",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325283,1760531437605,"fUST",-1100.41937275,0.0002558,2,"2025-10-15T12:30:37.605",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325284,1760531437616,"fUST",-1125.83816974,0.0002558,2,"2025-10-15T12:30:37.616",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325285,1760531437627,"fUST",-2224.86482714,0.0002558,2,"2025-10-15T12:30:37.627",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325286,1760531437638,"fUST",-3402.9849802,0.0002558,2,"2025-10-15T12:30:37.638",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325287,1760531437649,"fUST",-2658.67601018,0.0002558,2,"2025-10-15T12:30:37.649",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325292,1760531439683,"fUST",-2678.4,0.0002558,2,"2025-10-15T12:30:39.683",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325294,1760531439695,"fUST",-359.84300527,0.0002558,2,"2025-10-15T12:30:39.695",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325295,1760531439744,"fUST",-4041.94705111,0.0002558,2,"2025-10-15T12:30:39.744",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325297,1760531439755,"fUST",-424.76290186,0.0002558,2,"2025-10-15T12:30:39.755",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325298,1760531439766,"fUST",-554.28474495,0.0002558,2,"2025-10-15T12:30:39.766",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325321,1760531442719,"fUST",-801.77446046,0.0002558,2,"2025-10-15T12:30:42.719",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325325,1760531445717,"fUST",-10824.33484446,0.0002558,2,"2025-10-15T12:30:45.717",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325326,1760531445778,"fUST",-1227.45,0.0002558,2,"2025-10-15T12:30:45.778",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325342,1760531619583,"fUST",260.929918,0.00013699,2,"2025-10-15T12:33:39.583",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325347,1760531747915,"fUST",653.9127325,0.00018905,2,"2025-10-15T12:35:47.915",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325359,1760531883559,"fUST",151.12,0.00015135,2,"2025-10-15T12:38:03.559",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325360,1760531900706,"fUST",243.11366369,0.0002849,120,"2025-10-15T12:38:20.706",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325361,1760531999633,"fUST",150.0,0.000201,60,"2025-10-15T12:39:59.633",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325362,1760532010439,"fUST",-195.0,0.00019326,2,"2025-10-15T12:40:10.439",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325363,1760532010464,"fUST",-260.929918,0.00020187,2,"2025-10-15T12:40:10.464",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325364,1760532010489,"fUST",-155.31715807,0.00023947,2,"2025-10-15T12:40:10.489",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325365,1760532010513,"fUST",-300.0,0.00024012,2,"2025-10-15T12:40:10.513",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325366,1760532010538,"fUST",-300.0,0.00024012,2,"2025-10-15T12:40:10.538",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325367,1760532010562,"fUST",-300.0,0.00024012,2,"2025-10-15T12:40:10.562",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325368,1760532010592,"fUST",-300.0,0.00024012,2,"2025-10-15T12:40:10.592",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325369,1760532015479,"fUST",174.79,0.00023973,2,"2025-10-15T12:40:15.479",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325370,1760532035644,"fUST",-6213.96292393,0.00024013,2,"2025-10-15T12:40:35.644",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325383,1760532219467,"fUST",155.0,0.00028493,120,"2025-10-15T12:43:39.467",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325388,1760532259104,"fUST",9989.99,0.00028493,120,"2025-10-15T12:44:19.104",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325415,1760532442132,"fUST",-172.57,0.00019387,2,"2025-10-15T12:47:22.132",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325416,1760532442154,"fUST",-345.14,0.00020311,2,"2025-10-15T12:47:22.154",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325417,1760532442173,"fUST",-517.71,0.00021234,2,"2025-10-15T12:47:22.173",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325418,1760532442192,"fUST",-684.93443502,0.00022157,2,"2025-10-15T12:47:22.192",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325430,1760532534009,"fUST",10000.0,0.00028493,120,"2025-10-15T12:48:54.009",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325432,1760532547116,"fUST",-166.09,0.00019405,2,"2025-10-15T12:49:07.116",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325433,1760532547137,"fUST",-332.17,0.00020329,2,"2025-10-15T12:49:07.137",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325434,1760532547156,"fUST",-498.26,0.00021253,2,"2025-10-15T12:49:07.156",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325435,1760532547177,"fUST",-592.4689834,0.00022177,2,"2025-10-15T12:49:07.177",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325515,1760532631905,"fUST",-150.0,0.00019434,2,"2025-10-15T12:50:31.905",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325517,1760532631915,"fUST",-291.73,0.00020359,2,"2025-10-15T12:50:31.915",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325519,1760532631925,"fUST",-437.59,0.00021284,2,"2025-10-15T12:50:31.925",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325521,1760532631934,"fUST",-583.45,0.0002221,2,"2025-10-15T12:50:31.934",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325523,1760532631943,"fUST",-1056.532777,0.00023024,2,"2025-10-15T12:50:31.943",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325525,1760532631952,"fUST",-729.32,0.00023135,2,"2025-10-15T12:50:31.952",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325527,1760532631962,"fUST",-154.96770746,0.0002384,2,"2025-10-15T12:50:31.962",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325529,1760532631971,"fUST",-376.76897619,0.0002394,2,"2025-10-15T12:50:31.971",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325531,1760532631980,"fUST",-300.0,0.00024012,2,"2025-10-15T12:50:31.980",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325533,1760532631990,"fUST",-30717.75337327,0.00024013,2,"2025-10-15T12:50:31.990",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325535,1760532631999,"fUST",-150.0,0.00024013,2,"2025-10-15T12:50:31.999",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325538,1760532632008,"fUST",-3584.656876,0.00024047,2,"2025-10-15T12:50:32.008",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325541,1760532632017,"fUST",-875.18,0.00024061,2,"2025-10-15T12:50:32.017",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325543,1760532632026,"fUST",-150.185,0.0002497,8,"2025-10-15T12:50:32.026",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325545,1760532632035,"fUST",-1021.04,0.00024986,2,"2025-10-15T12:50:32.035",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325547,1760532632043,"fUST",-375.11275481,0.00025,3,"2025-10-15T12:50:32.043",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325549,1760532632055,"fUST",-391.4229224,0.00025,2,"2025-10-15T12:50:32.055",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325551,1760532632064,"fUST",-398.96098575,0.00025006,2,"2025-10-15T12:50:32.064",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325553,1760532632073,"fUST",-175.3367159,0.00025438,2,"2025-10-15T12:50:32.073",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325555,1760532632083,"fUST",-5696.9689982,0.00025448,2,"2025-10-15T12:50:32.083",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325556,1760532632092,"fUST",-2685.8645164,0.00025461,2,"2025-10-15T12:50:32.092",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325558,1760532632101,"fUST",-662.427304,0.00025465,2,"2025-10-15T12:50:32.101",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325560,1760532632110,"fUST",-299.5125824,0.00025465,2,"2025-10-15T12:50:32.110",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325563,1760532632120,"fUST",-19829.32137471,0.0002547,2,"2025-10-15T12:50:32.120",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325565,1760532632131,"fUST",-1052.41666026,0.0002547,2,"2025-10-15T12:50:32.131",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325666,1760532640115,"fUST",-106.85608391,0.0002547,2,"2025-10-15T12:50:40.115",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325721,1760532642941,"fUST",-28137.50077502,0.0002547,2,"2025-10-15T12:50:42.941",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325723,1760532642951,"fUST",-3151.87984968,0.0002547,2,"2025-10-15T12:50:42.951",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325725,1760532642961,"fUST",-4167.438666,0.0002548,7,"2025-10-15T12:50:42.961",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325727,1760532642970,"fUST",-4167.438666,0.0002548,7,"2025-10-15T12:50:42.970",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325729,1760532642979,"fUST",-4167.438666,0.0002548,7,"2025-10-15T12:50:42.979",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325731,1760532642988,"fUST",-4167.438666,0.0002548,7,"2025-10-15T12:50:42.988",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325733,1760532642998,"fUST",-151.0,0.0002548,7,"2025-10-15T12:50:42.998",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325735,1760532643007,"fUST",-74775.06869328,0.0002548,2,"2025-10-15T12:50:43.007",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325762,1760532645959,"fUST",-299.22073931,0.00025006,2,"2025-10-15T12:50:45.959",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325763,1760532645969,"fUST",-295224.93130672,0.0002548,2,"2025-10-15T12:50:45.969",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325764,1760532645979,"fUST",-7018.01355627,0.0002556,2,"2025-10-15T12:50:45.979",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325765,1760532645988,"fUST",-1000.02139475,0.00025577,3,"2025-10-15T12:50:45.988",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325766,1760532645997,"fUST",-160.0,0.0002565,2,"2025-10-15T12:50:45.997",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325767,1760532646007,"fUST",-300.0,0.000258,2,"2025-10-15T12:50:46.007",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325768,1760532646015,"fUST",-1166.91,0.00025912,2,"2025-10-15T12:50:46.015",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325769,1760532646025,"fUST",-352.64,0.00025917,2,"2025-10-15T12:50:46.025",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325770,1760532646034,"fUST",-686.93711425,0.00026013,2,"2025-10-15T12:50:46.034",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325771,1760532646043,"fUST",-393.98498121,0.00026017,2,"2025-10-15T12:50:46.043",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325772,1760532646053,"fUST",-2999.0,0.00026027,2,"2025-10-15T12:50:46.053",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325773,1760532646061,"fUST",-420.0,0.0002604,2,"2025-10-15T12:50:46.061",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325774,1760532646070,"fUST",-260.0,0.00026198,2,"2025-10-15T12:50:46.070",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325775,1760532646079,"fUST",-300.0,0.00026396,30,"2025-10-15T12:50:46.079",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325776,1760532646089,"fUST",-300.0,0.00026396,30,"2025-10-15T12:50:46.089",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325777,1760532646098,"fUST",-300.0,0.00026396,30,"2025-10-15T12:50:46.098",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325778,1760532646107,"fUST",-981.0,0.00026543,2,"2025-10-15T12:50:46.107",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325779,1760532646116,"fUST",-631.0,0.00026543,2,"2025-10-15T12:50:46.116",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325780,1760532646125,"fUST",-2161.0,0.00026543,2,"2025-10-15T12:50:46.125",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325781,1760532646135,"fUST",-411.0,0.00026543,2,"2025-10-15T12:50:46.135",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325782,1760532646143,"fUST",-712.35378748,0.00026561,2,"2025-10-15T12:50:46.143",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325783,1760532646152,"fUST",-278.42745153,0.000266,2,"2025-10-15T12:50:46.152",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325784,1760532646264,"fUST",-260.929918,0.00026676,2,"2025-10-15T12:50:46.264",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325785,1760532646277,"fUST",-400.0,0.00026683,2,"2025-10-15T12:50:46.277",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325786,1760532646286,"fUST",-402.51317252,0.00026683,2,"2025-10-15T12:50:46.286",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325787,1760532646295,"fUST",-2685.8645164,0.00026683,2,"2025-10-15T12:50:46.295",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325788,1760532646304,"fUST",-271.28447895,0.000267,2,"2025-10-15T12:50:46.304",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325789,1760532646313,"fUST",-520.0,0.00026746,2,"2025-10-15T12:50:46.313",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325790,1760532646322,"fUST",-1312.77,0.00026837,2,"2025-10-15T12:50:46.322",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325791,1760532646332,"fUST",-501.24957147,0.0002685,2,"2025-10-15T12:50:46.332",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325792,1760532646340,"fUST",-500.0,0.0002685,2,"2025-10-15T12:50:46.340",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325793,1760532646350,"fUST",-9616.03,0.000269,7,"2025-10-15T12:50:46.350",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325794,1760532646359,"fUST",-278.42745153,0.000269,2,"2025-10-15T12:50:46.359",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325795,1760532646368,"fUST",-151.0,0.000269,7,"2025-10-15T12:50:46.368",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325796,1760532646377,"fUST",-1167.85644145,0.00027,2,"2025-10-15T12:50:46.377",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325797,1760532646386,"fUST",-200.09821265,0.00027,2,"2025-10-15T12:50:46.386",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325798,1760532646396,"fUST",-500.0,0.00027096,2,"2025-10-15T12:50:46.396",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325799,1760532646405,"fUST",-501.79967745,0.00027096,2,"2025-10-15T12:50:46.405",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325800,1760532646414,"fUST",-500.51536952,0.00027096,2,"2025-10-15T12:50:46.414",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325801,1760532646423,"fUST",-278.42745153,0.000271,2,"2025-10-15T12:50:46.423",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325802,1760532646432,"fUST",-738.71087761,0.00027109,2,"2025-10-15T12:50:46.432",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325803,1760532646441,"fUST",-501.17934736,0.00027216,2,"2025-10-15T12:50:46.441",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325804,1760532646450,"fUST",-500.0,0.00027262,2,"2025-10-15T12:50:46.450",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325805,1760532646460,"fUST",-7018.01355627,0.00027367,2,"2025-10-15T12:50:46.460",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325806,1760532646469,"fUST",-4167.438666,0.00027367,7,"2025-10-15T12:50:46.469",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325807,1760532646478,"fUST",-4167.438666,0.00027367,7,"2025-10-15T12:50:46.478",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325808,1760532646487,"fUST",-4167.438666,0.00027367,7,"2025-10-15T12:50:46.487",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325809,1760532646496,"fUST",-4167.438666,0.00027367,7,"2025-10-15T12:50:46.496",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325810,1760532646505,"fUST",-151.0,0.00027367,7,"2025-10-15T12:50:46.505",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325811,1760532646514,"fUST",-151.0,0.00027377,2,"2025-10-15T12:50:46.514",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325812,1760532646524,"fUST",-153.03462134,0.00027377,2,"2025-10-15T12:50:46.524",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325813,1760532646533,"fUST",-393.98498121,0.00027387,2,"2025-10-15T12:50:46.533",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325814,1760532646543,"fUST",-151.0,0.00027387,7,"2025-10-15T12:50:46.543",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325815,1760532646552,"fUST",-151.0,0.00027387,7,"2025-10-15T12:50:46.552",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325816,1760532646561,"fUST",-151.0,0.00027387,7,"2025-10-15T12:50:46.561",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325817,1760532646570,"fUST",-151.0,0.00027387,7,"2025-10-15T12:50:46.570",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325818,1760532646579,"fUST",-151.0,0.00027387,7,"2025-10-15T12:50:46.579",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325819,1760532646588,"fUST",-151.0,0.00027387,7,"2025-10-15T12:50:46.588",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325820,1760532646597,"fUST",-1000.0,0.00027397,2,"2025-10-15T12:50:46.597",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325821,1760532646606,"fUST",-1000.0,0.00027397,2,"2025-10-15T12:50:46.606",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325822,1760532646615,"fUST",-1000.0,0.00027397,2,"2025-10-15T12:50:46.615",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325823,1760532646623,"fUST",-1000.0,0.00027397,2,"2025-10-15T12:50:46.623",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325824,1760532646633,"fUST",-1094.82523799,0.00027397,2,"2025-10-15T12:50:46.633",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325825,1760532646642,"fUST",-337.634217,0.00027397,7,"2025-10-15T12:50:46.642",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325826,1760532646651,"fUST",-337.634217,0.00027397,7,"2025-10-15T12:50:46.651",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325827,1760532646662,"fUST",-337.634217,0.00027397,7,"2025-10-15T12:50:46.662",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325828,1760532646673,"fUST",-337.634217,0.00027397,7,"2025-10-15T12:50:46.673",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325829,1760532646682,"fUST",-160.313551,0.00027397,7,"2025-10-15T12:50:46.682",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325830,1760532646691,"fUST",-151.0,0.00027397,7,"2025-10-15T12:50:46.691",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325831,1760532646700,"fUST",-151.0,0.00027397,7,"2025-10-15T12:50:46.700",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325832,1760532646709,"fUST",-151.0,0.00027397,7,"2025-10-15T12:50:46.709",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325833,1760532646718,"fUST",-500.0,0.00027397,2,"2025-10-15T12:50:46.718",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325834,1760532646727,"fUST",-500.0,0.00027397,2,"2025-10-15T12:50:46.727",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325835,1760532646736,"fUST",-500.88368584,0.00027397,2,"2025-10-15T12:50:46.736",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325836,1760532646745,"fUST",-2999.0,0.00027397,4,"2025-10-15T12:50:46.745",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325837,1760532646755,"fUST",-1548.274226,0.00027397,7,"2025-10-15T12:50:46.755",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325838,1760532646764,"fUST",-1548.274226,0.00027397,7,"2025-10-15T12:50:46.764",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325839,1760532646773,"fUST",-1548.274226,0.00027397,7,"2025-10-15T12:50:46.773",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325840,1760532646783,"fUST",-1548.274226,0.00027397,7,"2025-10-15T12:50:46.783",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325841,1760532646792,"fUST",-151.0,0.00027397,7,"2025-10-15T12:50:46.792",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325842,1760532646801,"fUST",-151.0,0.00027397,7,"2025-10-15T12:50:46.801",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325843,1760532646811,"fUST",-1000.0,0.00027398,5,"2025-10-15T12:50:46.811",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325844,1760532646820,"fUST",-2541.61,0.000274,2,"2025-10-15T12:50:46.820",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325845,1760532646830,"fUST",-278.42745153,0.000274,2,"2025-10-15T12:50:46.830",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325846,1760532646840,"fUST",-500.0,0.0002742,5,"2025-10-15T12:50:46.840",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325847,1760532646849,"fUST",-151.0,0.00027432,2,"2025-10-15T12:50:46.849",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325848,1760532646859,"fUST",-236.33744248,0.00027487,2,"2025-10-15T12:50:46.859",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325849,1760532646868,"fUST",-1000.0,0.00027644,5,"2025-10-15T12:50:46.868",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325850,1760532646877,"fUST",-766.04318008,0.00027657,2,"2025-10-15T12:50:46.877",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325851,1760532646887,"fUST",-278.42745153,0.000277,2,"2025-10-15T12:50:46.887",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325852,1760532646896,"fUST",-4167.438666,0.00027711,30,"2025-10-15T12:50:46.896",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325853,1760532646905,"fUST",-4167.438666,0.00027711,30,"2025-10-15T12:50:46.905",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325854,1760532646914,"fUST",-4167.438666,0.00027711,30,"2025-10-15T12:50:46.914",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325855,1760532646923,"fUST",-4167.438666,0.00027711,30,"2025-10-15T12:50:46.923",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325856,1760532646933,"fUST",-151.0,0.00027711,30,"2025-10-15T12:50:46.933",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325857,1760532646943,"fUST",-7018.01355627,0.00027711,2,"2025-10-15T12:50:46.943",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325858,1760532646951,"fUST",-281.42,0.00027733,15,"2025-10-15T12:50:46.951",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325859,1760532646960,"fUST",-187.61,0.00027735,15,"2025-10-15T12:50:46.960",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325860,1760532646969,"fUST",-1458.63,0.00027762,2,"2025-10-15T12:50:46.969",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325861,1760532646978,"fUST",-1000.0,0.0002781,5,"2025-10-15T12:50:46.978",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325862,1760532646987,"fUST",-187.61,0.00027835,15,"2025-10-15T12:50:46.987",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325863,1760532646997,"fUST",-2685.8645164,0.00027906,2,"2025-10-15T12:50:46.997",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325864,1760532647006,"fUST",-299.5125824,0.00027908,2,"2025-10-15T12:50:47.006",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325865,1760532647015,"fUST",-187.62,0.00027935,15,"2025-10-15T12:50:47.015",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325866,1760532647024,"fUST",-1500.0,0.00027946,5,"2025-10-15T12:50:47.024",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325867,1760532647033,"fUST",-1000.0,0.00027968,5,"2025-10-15T12:50:47.033",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325868,1760532647042,"fUST",-151.0,0.00027968,30,"2025-10-15T12:50:47.042",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325869,1760532647051,"fUST",-151.0,0.00027968,30,"2025-10-15T12:50:47.051",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325870,1760532647060,"fUST",-151.0,0.00027968,30,"2025-10-15T12:50:47.060",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325871,1760532647069,"fUST",-163.413348,0.00027968,30,"2025-10-15T12:50:47.069",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325872,1760532647078,"fUST",-3000.0,0.00028,8,"2025-10-15T12:50:47.078",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325873,1760532647088,"fUST",-393.98498121,0.00028044,2,"2025-10-15T12:50:47.088",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325874,1760532647097,"fUST",-151.00000013,0.00028054,30,"2025-10-15T12:50:47.097",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325875,1760532647106,"fUST",-151.0,0.00028054,30,"2025-10-15T12:50:47.106",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325876,1760532647115,"fUST",-337.634217,0.00028054,30,"2025-10-15T12:50:47.115",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325877,1760532647124,"fUST",-337.634217,0.00028054,30,"2025-10-15T12:50:47.124",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325878,1760532647134,"fUST",-337.634217,0.00028054,30,"2025-10-15T12:50:47.134",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325879,1760532647143,"fUST",-337.634217,0.00028054,30,"2025-10-15T12:50:47.143",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325880,1760532647153,"fUST",-151.0,0.00028054,30,"2025-10-15T12:50:47.153",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325881,1760532647162,"fUST",-1548.274226,0.00028054,30,"2025-10-15T12:50:47.162",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325882,1760532647171,"fUST",-1548.274226,0.00028054,30,"2025-10-15T12:50:47.171",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325883,1760532647185,"fUST",-1548.274226,0.00028054,30,"2025-10-15T12:50:47.185",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325884,1760532647194,"fUST",-1548.274226,0.00028054,30,"2025-10-15T12:50:47.194",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325885,1760532647203,"fUST",-151.0,0.00028054,30,"2025-10-15T12:50:47.203",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325886,1760532647212,"fUST",-151.0,0.00028054,30,"2025-10-15T12:50:47.212",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325887,1760532647221,"fUST",-1500.0,0.00028192,5,"2025-10-15T12:50:47.221",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325888,1760532647230,"fUST",-794.38677775,0.00028205,2,"2025-10-15T12:50:47.230",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325889,1760532647239,"fUST",-587.0,0.00028238,2,"2025-10-15T12:50:47.239",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325890,1760532647248,"fUST",-1500.0,0.00028358,5,"2025-10-15T12:50:47.248",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325891,1760532647258,"fUST",-313.33298982,0.00028457,2,"2025-10-15T12:50:47.258",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325892,1760532647267,"fUST",-2001.31810643,0.00028494,5,"2025-10-15T12:50:47.267",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325893,1760532647276,"fUST",-151.0,0.00028494,30,"2025-10-15T12:50:47.276",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325894,1760532647285,"fUST",-505.02184591,0.00028516,5,"2025-10-15T12:50:47.285",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325895,1760532647294,"fUST",-7018.01355627,0.0002868,2,"2025-10-15T12:50:47.294",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325896,1760532647303,"fUST",-4167.438666,0.00028681,30,"2025-10-15T12:50:47.303",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325897,1760532647313,"fUST",-4167.438666,0.00028681,30,"2025-10-15T12:50:47.313",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325898,1760532647322,"fUST",-4167.438666,0.00028681,30,"2025-10-15T12:50:47.322",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325899,1760532647331,"fUST",-4167.438666,0.00028681,30,"2025-10-15T12:50:47.331",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325900,1760532647340,"fUST",-1271.1656049,0.00028691,2,"2025-10-15T12:50:47.340",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325901,1760532647349,"fUST",-1007.1927802,0.0002874,5,"2025-10-15T12:50:47.349",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325902,1760532647358,"fUST",-823.77908852,0.00028753,2,"2025-10-15T12:50:47.358",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325903,1760532647367,"fUST",-2838.2538327,0.00028756,2,"2025-10-15T12:50:47.367",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325904,1760532647376,"fUST",-393.98498121,0.00028757,2,"2025-10-15T12:50:47.376",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325905,1760532647386,"fUST",-151.0,0.00028767,30,"2025-10-15T12:50:47.386",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325906,1760532647395,"fUST",-151.0,0.00028767,30,"2025-10-15T12:50:47.395",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325907,1760532647404,"fUST",-151.0,0.00028767,30,"2025-10-15T12:50:47.404",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325908,1760532647413,"fUST",-151.0,0.00028767,30,"2025-10-15T12:50:47.413",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325909,1760532647422,"fUST",-2999.0,0.00028767,6,"2025-10-15T12:50:47.422",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325910,1760532647432,"fUST",-1548.274226,0.00028767,30,"2025-10-15T12:50:47.432",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325911,1760532647441,"fUST",-1548.274226,0.00028767,30,"2025-10-15T12:50:47.441",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325912,1760532647450,"fUST",-1548.274226,0.00028767,30,"2025-10-15T12:50:47.450",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325913,1760532647459,"fUST",-1548.274226,0.00028767,30,"2025-10-15T12:50:47.459",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325914,1760532647468,"fUST",-151.0,0.00028767,30,"2025-10-15T12:50:47.468",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325915,1760532647478,"fUST",-274.720304,0.00028767,30,"2025-10-15T12:50:47.478",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325916,1760532647487,"fUST",-800.0,0.00028853,7,"2025-10-15T12:50:47.487",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325917,1760532647496,"fUST",-2000.0,0.00028906,5,"2025-10-15T12:50:47.496",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325918,1760532647505,"fUST",-3000.0,0.00029,9,"2025-10-15T12:50:47.505",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325919,1760532647514,"fUST",-2685.8645164,0.00029128,2,"2025-10-15T12:50:47.514",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325920,1760532647523,"fUST",-337.634217,0.00029153,30,"2025-10-15T12:50:47.523",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325921,1760532647532,"fUST",-337.634217,0.00029153,30,"2025-10-15T12:50:47.532",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325922,1760532647544,"fUST",-337.634217,0.00029153,30,"2025-10-15T12:50:47.544",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325923,1760532647554,"fUST",-337.634217,0.00029153,30,"2025-10-15T12:50:47.554",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325924,1760532647563,"fUST",-854.2589148,0.00029301,2,"2025-10-15T12:50:47.563",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325925,1760532647573,"fUST",-151.0,0.00029353,30,"2025-10-15T12:50:47.573",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325926,1760532647582,"fUST",-168.0,0.0002941,2,"2025-10-15T12:50:47.582",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325927,1760532647597,"fUST",-283.635385,0.00029414,2,"2025-10-15T12:50:47.597",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325928,1760532647618,"fUST",-4167.438666,0.00029454,30,"2025-10-15T12:50:47.618",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325929,1760532647636,"fUST",-4167.438666,0.00029454,30,"2025-10-15T12:50:47.636",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325930,1760532647646,"fUST",-4167.438666,0.00029454,30,"2025-10-15T12:50:47.646",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325931,1760532647655,"fUST",-4167.438672,0.00029454,30,"2025-10-15T12:50:47.655",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325932,1760532647664,"fUST",-2500.0,0.00029454,5,"2025-10-15T12:50:47.664",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325933,1760532647673,"fUST",-633.3000322,0.00029491,2,"2025-10-15T12:50:47.673",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325934,1760532647682,"fUST",-981.0,0.00029543,2,"2025-10-15T12:50:47.682",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325935,1760532647691,"fUST",-631.0,0.00029543,2,"2025-10-15T12:50:47.691",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325936,1760532647700,"fUST",-2161.0,0.00029543,2,"2025-10-15T12:50:47.700",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325937,1760532647710,"fUST",-411.0,0.00029543,2,"2025-10-15T12:50:47.710",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325938,1760532647719,"fUST",-7018.01355627,0.00029577,2,"2025-10-15T12:50:47.719",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325939,1760532647728,"fUST",-800.0,0.00029675,7,"2025-10-15T12:50:47.728",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325940,1760532647736,"fUST",-168.0,0.00029757,2,"2025-10-15T12:50:47.736",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325941,1760532647745,"fUST",-885.86649465,0.00029849,2,"2025-10-15T12:50:47.745",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325942,1760532647754,"fUST",-393.98498121,0.00029896,2,"2025-10-15T12:50:47.754",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325943,1760532647766,"fUST",-151.0,0.00029906,30,"2025-10-15T12:50:47.766",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325944,1760532647783,"fUST",-260.498696,0.00029906,30,"2025-10-15T12:50:47.783",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325945,1760532647792,"fUST",-151.0,0.00029906,30,"2025-10-15T12:50:47.792",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325946,1760532647802,"fUST",-151.0,0.00029906,30,"2025-10-15T12:50:47.802",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325947,1760532647811,"fUST",-1548.274226,0.00029906,30,"2025-10-15T12:50:47.811",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325948,1760532647821,"fUST",-1548.274226,0.00029906,30,"2025-10-15T12:50:47.821",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325949,1760532647830,"fUST",-1548.274226,0.00029906,30,"2025-10-15T12:50:47.830",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325950,1760532647839,"fUST",-1548.274226,0.00029906,30,"2025-10-15T12:50:47.839",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325951,1760532647849,"fUST",-151.0,0.00029906,30,"2025-10-15T12:50:47.849",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325952,1760532647858,"fUST",-168.0,0.00029934,2,"2025-10-15T12:50:47.858",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325953,1760532647867,"fUST",-402.51317252,0.0002999,30,"2025-10-15T12:50:47.867",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325954,1760532647876,"fUST",-184.628592,0.0002999,30,"2025-10-15T12:50:47.876",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325955,1760532647885,"fUST",-337.634217,0.0002999,30,"2025-10-15T12:50:47.885",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325956,1760532647894,"fUST",-337.634217,0.0002999,30,"2025-10-15T12:50:47.894",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325957,1760532647903,"fUST",-337.634217,0.0002999,30,"2025-10-15T12:50:47.903",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325958,1760532647912,"fUST",-337.634217,0.0002999,30,"2025-10-15T12:50:47.912",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325959,1760532647922,"fUST",-14036.0271125,0.0002999,2,"2025-10-15T12:50:47.922",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325960,1760532647931,"fUST",-393.98498121,0.0002999,2,"2025-10-15T12:50:47.931",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325961,1760532647942,"fUST",-29827.56835592,0.0003,9,"2025-10-15T12:50:47.942",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325962,1760532647951,"fUST",-776.37,0.0003,2,"2025-10-15T12:50:47.951",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325963,1760532647960,"fUST",-1807.066,0.0003,10,"2025-10-15T12:50:47.960",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325964,1760532647969,"fUST",-3119.1972073,0.0003,7,"2025-10-15T12:50:47.969",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325965,1760532647979,"fUST",-627.42722187,0.0003,2,"2025-10-15T12:50:47.979",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325966,1760532647988,"fUST",-337.634217,0.0003,30,"2025-10-15T12:50:47.988",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325967,1760532647997,"fUST",-337.634217,0.0003,30,"2025-10-15T12:50:47.997",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325968,1760532648006,"fUST",-337.634217,0.0003,30,"2025-10-15T12:50:48.006",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325969,1760532648016,"fUST",-337.63422113,0.0003,30,"2025-10-15T12:50:48.016",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325970,1760532648025,"fUST",-3000.0,0.0003,10,"2025-10-15T12:50:48.025",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325971,1760532648034,"fUST",-151.0,0.0003,30,"2025-10-15T12:50:48.034",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325972,1760532648043,"fUST",-151.0,0.0003,30,"2025-10-15T12:50:48.043",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325973,1760532648052,"fUST",-151.0,0.0003,30,"2025-10-15T12:50:48.052",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325974,1760532648061,"fUST",-1548.274226,0.0003,30,"2025-10-15T12:50:48.061",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325975,1760532648070,"fUST",-1548.274226,0.0003,30,"2025-10-15T12:50:48.070",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325976,1760532648079,"fUST",-1548.274226,0.0003,30,"2025-10-15T12:50:48.079",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325977,1760532648088,"fUST",-1548.274233,0.0003,30,"2025-10-15T12:50:48.088",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325978,1760532648097,"fUST",-151.0,0.0003,30,"2025-10-15T12:50:48.097",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325979,1760532648106,"fUST",-3000.0,0.00030002,5,"2025-10-15T12:50:48.106",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325980,1760532648115,"fUST",-174.818,0.00030122,2,"2025-10-15T12:50:48.115",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325981,1760532648124,"fUST",-230.645,0.00030122,2,"2025-10-15T12:50:48.124",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325982,1760532648133,"fUST",-2999.0,0.00030136,8,"2025-10-15T12:50:48.133",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325983,1760532648142,"fUST",-393.98498121,0.0003019,2,"2025-10-15T12:50:48.142",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325984,1760532648151,"fUST",-7892.96,0.000302,2,"2025-10-15T12:50:48.151",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391325985,1760532648161,"fUST",-1260.1736788,0.0003029,2,"2025-10-15T12:50:48.161",0.00030295,32.28,0.8459173859346902,497767819.9806075]
[391326048,1760533629116,"fUST",-200.0,0.00023672,2,"2025-10-15T13:07:09.116",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326049,1760533629249,"fUST",-150.0,0.0002374,2,"2025-10-15T13:07:09.249",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326050,1760533629273,"fUST",-150.0,0.0002487,2,"2025-10-15T13:07:09.273",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326051,1760533629292,"fUST",-900.0,0.00026,2,"2025-10-15T13:07:09.292",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326052,1760533629313,"fUST",-163.5398593,0.0002605,30,"2025-10-15T13:07:09.313",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326111,1760533832067,"fUST",-150.0,0.00023866,2,"2025-10-15T13:10:32.067",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326113,1760533832077,"fUST",-150.0,0.00025003,2,"2025-10-15T13:10:32.077",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326115,1760533832086,"fUST",-836.4601407,0.0002605,30,"2025-10-15T13:10:32.086",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326117,1760533832096,"fUST",-161.18,0.00026139,2,"2025-10-15T13:10:32.096",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326119,1760533832105,"fUST",-415.66497019,0.000265,2,"2025-10-15T13:10:32.105",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326296,1760533837945,"fUST",-2218.02858674,0.000265,2,"2025-10-15T13:10:37.945",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326430,1760534474093,"fUST",221.79043,0.00013699,2,"2025-10-15T13:21:14.093",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326460,1760534738136,"fUST",-221.79043,0.00020187,2,"2025-10-15T13:25:38.136",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326461,1760534738157,"fUST",-163.16784853,0.00023315,9,"2025-10-15T13:25:38.157",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326462,1760534738183,"fUST",-150.0,0.00023635,2,"2025-10-15T13:25:38.183",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326463,1760534738205,"fUST",-150.0,0.00024761,2,"2025-10-15T13:25:38.205",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326464,1760534738229,"fUST",-180.26,0.00025885,2,"2025-10-15T13:25:38.229",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326465,1760534738252,"fUST",-174.86291827,0.00026475,2,"2025-10-15T13:25:38.252",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326466,1760534738273,"fUST",-366.30644307,0.000265,2,"2025-10-15T13:25:38.273",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326467,1760534738293,"fUST",-1142.99497207,0.0002651,2,"2025-10-15T13:25:38.293",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326469,1760534827099,"fUST",-156.35398593,0.000202,2,"2025-10-15T13:27:07.099",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326495,1760534957107,"fUST",-221.48376982,0.000202,2,"2025-10-15T13:29:17.107",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326537,1760535032298,"fUST",-122.16224425,0.000202,2,"2025-10-15T13:30:32.298",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326538,1760535032310,"fUST",-935.30708502,0.00023,2,"2025-10-15T13:30:32.310",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326539,1760535032322,"fUST",-587.17907952,0.00023,2,"2025-10-15T13:30:32.322",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326540,1760535032334,"fUST",-279.12312885,0.00023,2,"2025-10-15T13:30:32.334",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326685,1760535038090,"fUST",-6174.53642486,0.00023,2,"2025-10-15T13:30:38.090",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326687,1760535038100,"fUST",-150.0,0.00023822,2,"2025-10-15T13:30:38.100",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326689,1760535038110,"fUST",-150.0,0.00024956,2,"2025-10-15T13:30:38.110",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326691,1760535038127,"fUST",-311.0,0.0002521,2,"2025-10-15T13:30:38.127",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326693,1760535038137,"fUST",-161.92,0.00026091,2,"2025-10-15T13:30:38.137",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326695,1760535038148,"fUST",-300.0,0.00026509,2,"2025-10-15T13:30:38.148",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326696,1760535038158,"fUST",-1857.00502793,0.0002651,2,"2025-10-15T13:30:38.158",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326697,1760535038168,"fUST",-3000.0,0.0002652,2,"2025-10-15T13:30:38.168",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326698,1760535038178,"fUST",-195.0,0.00026529,2,"2025-10-15T13:30:38.178",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326699,1760535038187,"fUST",-3226.40190138,0.0002653,2,"2025-10-15T13:30:38.187",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326700,1760535038199,"fUST",-2135.07237262,0.0002653,2,"2025-10-15T13:30:38.199",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326701,1760535038210,"fUST",-150.185,0.00026575,13,"2025-10-15T13:30:38.210",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326702,1760535038223,"fUST",-221.79043,0.00026676,2,"2025-10-15T13:30:38.223",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326703,1760535038234,"fUST",-142.31505896,0.000267,2,"2025-10-15T13:30:38.234",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326704,1760535038246,"fUST",-177.68494101,0.000267,2,"2025-10-15T13:30:38.246",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326705,1760535038255,"fUST",-417.15472785,0.00026727,2,"2025-10-15T13:30:38.255",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326706,1760535038266,"fUST",-86.27238259,0.00026727,2,"2025-10-15T13:30:38.266",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326707,1760535038277,"fUST",-281.00478041,0.00026727,2,"2025-10-15T13:30:38.277",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326751,1760535040224,"fUST",-35.23600952,0.00026727,2,"2025-10-15T13:30:40.224",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326753,1760535040233,"fUST",-2637.40287778,0.00026727,2,"2025-10-15T13:30:40.233",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326785,1760535043450,"fUST",-415.0,0.00026727,2,"2025-10-15T13:30:43.450",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326786,1760535043461,"fUST",-11044.56999,0.00026727,2,"2025-10-15T13:30:43.461",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326787,1760535043473,"fUST",-7333.32949579,0.00026727,2,"2025-10-15T13:30:43.473",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326788,1760535043482,"fUST",-922.0,0.00027,3,"2025-10-15T13:30:43.482",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326789,1760535043492,"fUST",-981.0,0.00027129,2,"2025-10-15T13:30:43.492",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326790,1760535043501,"fUST",-1170.19984116,0.00027129,2,"2025-10-15T13:30:43.501",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326791,1760535043512,"fUST",-990.80015884,0.00027129,2,"2025-10-15T13:30:43.512",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326792,1760535043522,"fUST",-631.0,0.00027129,2,"2025-10-15T13:30:43.522",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326793,1760535043531,"fUST",-215.9,0.00027225,2,"2025-10-15T13:30:43.531",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326794,1760535043541,"fUST",-662.427304,0.00027268,2,"2025-10-15T13:30:43.541",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326795,1760535043551,"fUST",-686.93711425,0.00027816,2,"2025-10-15T13:30:43.551",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326796,1760535043560,"fUST",-402.51317252,0.00028,10,"2025-10-15T13:30:43.560",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326797,1760535043569,"fUST",-269.87,0.00028359,2,"2025-10-15T13:30:43.569",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326798,1760535043579,"fUST",-712.35378748,0.00028364,2,"2025-10-15T13:30:43.579",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326799,1760535043589,"fUST",-420.0,0.00028674,2,"2025-10-15T13:30:43.589",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326800,1760535043599,"fUST",-600.0,0.00028853,7,"2025-10-15T13:30:43.599",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326801,1760535043609,"fUST",-738.71087761,0.00028912,2,"2025-10-15T13:30:43.609",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326802,1760535043619,"fUST",-224.41555448,0.00029381,2,"2025-10-15T13:30:43.619",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326803,1760535043633,"fUST",-766.04318008,0.0002946,2,"2025-10-15T13:30:43.633",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326804,1760535043643,"fUST",-323.84,0.00029494,2,"2025-10-15T13:30:43.643",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326805,1760535043653,"fUST",-159.287309,0.00029498,3,"2025-10-15T13:30:43.653",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326806,1760535043664,"fUST",-158.926823,0.00029498,3,"2025-10-15T13:30:43.664",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326807,1760535043672,"fUST",-600.0,0.00029675,7,"2025-10-15T13:30:43.672",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326808,1760535043682,"fUST",-159.287309,0.00029864,30,"2025-10-15T13:30:43.682",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326809,1760535043691,"fUST",-794.38677775,0.00030008,2,"2025-10-15T13:30:43.691",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326810,1760535043700,"fUST",-299.5125824,0.00030113,2,"2025-10-15T13:30:43.700",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326811,1760535043710,"fUST",-981.0,0.00030129,2,"2025-10-15T13:30:43.710",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326812,1760535043719,"fUST",-2161.0,0.00030129,2,"2025-10-15T13:30:43.719",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326814,1760535043728,"fUST",-631.0,0.00030129,2,"2025-10-15T13:30:43.728",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326816,1760535043737,"fUST",-18174.1576477,0.00030141,3,"2025-10-15T13:30:43.737",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326817,1760535043747,"fUST",-207.36051648,0.0003017,2,"2025-10-15T13:30:43.747",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326819,1760535043756,"fUST",-670.69731997,0.0003017,3,"2025-10-15T13:30:43.756",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326826,1760535046357,"fUST",-1113.8,0.0003017,3,"2025-10-15T13:30:46.357",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326827,1760535046419,"fUST",-3462.13268003,0.0003017,3,"2025-10-15T13:30:46.419",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326828,1760535046429,"fUST",-2623.31,0.0003017,3,"2025-10-15T13:30:46.429",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326829,1760535046439,"fUST",-1311.66,0.0003017,3,"2025-10-15T13:30:46.439",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326830,1760535046448,"fUST",-1093.05,0.0003017,3,"2025-10-15T13:30:46.448",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326831,1760535046459,"fUST",-546.52,0.0003017,3,"2025-10-15T13:30:46.459",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326832,1760535046468,"fUST",-273.26,0.0003017,3,"2025-10-15T13:30:46.468",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326833,1760535046478,"fUST",-819.83,0.0003017,3,"2025-10-15T13:30:46.478",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326834,1760535046488,"fUST",-292.22,0.0003017,10,"2025-10-15T13:30:46.488",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326835,1760535046498,"fUST",-2999.0,0.00030179,2,"2025-10-15T13:30:46.498",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326836,1760535046508,"fUST",-332516.98611231,0.0003018,2,"2025-10-15T13:30:46.508",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326837,1760535046517,"fUST",-537.17290328,0.0003018,2,"2025-10-15T13:30:46.517",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326838,1760535046527,"fUST",-389.97014017,0.00030207,2,"2025-10-15T13:30:46.527",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326839,1760535046536,"fUST",-537.17290328,0.0003022,2,"2025-10-15T13:30:46.536",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326840,1760535046546,"fUST",-537.17290328,0.00030261,2,"2025-10-15T13:30:46.546",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326841,1760535046555,"fUST",-150125.45132409,0.0003028,7,"2025-10-15T13:30:46.555",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326842,1760535046564,"fUST",-151.0,0.0003028,30,"2025-10-15T13:30:46.564",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326843,1760535046573,"fUST",-151.0,0.0003028,30,"2025-10-15T13:30:46.573",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326844,1760535046582,"fUST",-151.0,0.0003028,30,"2025-10-15T13:30:46.582",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326845,1760535046591,"fUST",-151.0,0.0003028,30,"2025-10-15T13:30:46.591",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326846,1760535046600,"fUST",-151.0,0.0003028,30,"2025-10-15T13:30:46.600",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326847,1760535046609,"fUST",-243.790228,0.0003028,30,"2025-10-15T13:30:46.609",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326848,1760535046619,"fUST",-26300.0,0.000303,4,"2025-10-15T13:30:46.619",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326849,1760535046633,"fUST",-537.17290328,0.00030301,2,"2025-10-15T13:30:46.633",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326850,1760535046642,"fUST",-5613.80803695,0.00030341,2,"2025-10-15T13:30:46.642",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326851,1760535046651,"fUST",-537.17290328,0.00030341,2,"2025-10-15T13:30:46.651",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326852,1760535046660,"fUST",-255.0,0.0003039,30,"2025-10-15T13:30:46.660",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326853,1760535046669,"fUST",-151.0,0.0003039,30,"2025-10-15T13:30:46.669",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326854,1760535046679,"fUST",-1043.0768288,0.000304,30,"2025-10-15T13:30:46.679",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326855,1760535046688,"fUST",-151.0,0.000304,19,"2025-10-15T13:30:46.688",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326856,1760535046698,"fUST",-151.0,0.000304,14,"2025-10-15T13:30:46.698",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326857,1760535046708,"fUST",-151.0,0.000304,20,"2025-10-15T13:30:46.708",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326858,1760535046717,"fUST",-250.0,0.000304,7,"2025-10-15T13:30:46.717",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326859,1760535046726,"fUST",-166.1,0.000304,7,"2025-10-15T13:30:46.726",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326860,1760535046736,"fUST",-151.0,0.00030441,30,"2025-10-15T13:30:46.736",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326861,1760535046745,"fUST",-151.0,0.00030441,30,"2025-10-15T13:30:46.745",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326862,1760535046754,"fUST",-151.0,0.00030441,30,"2025-10-15T13:30:46.754",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326863,1760535046763,"fUST",-151.0,0.00030441,30,"2025-10-15T13:30:46.763",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326864,1760535046772,"fUST",-169.627102,0.00030441,30,"2025-10-15T13:30:46.772",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326865,1760535046781,"fUST",-151.72891,0.00030441,30,"2025-10-15T13:30:46.781",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326866,1760535046790,"fUST",-151.0,0.00030441,30,"2025-10-15T13:30:46.790",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326867,1760535046799,"fUST",-151.0,0.00030441,30,"2025-10-15T13:30:46.799",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326868,1760535046808,"fUST",-151.0,0.00030441,30,"2025-10-15T13:30:46.808",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326869,1760535046817,"fUST",-594756.71684782,0.00030441,20,"2025-10-15T13:30:46.817",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326916,1760535809042,"fUST",5000.0,0.00018905,2,"2025-10-15T13:43:29.042",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326917,1760535818127,"fUST",5000.0,0.00018905,2,"2025-10-15T13:43:38.127",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326918,1760535833334,"fUST",5000.0,0.00018905,2,"2025-10-15T13:43:53.334",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326919,1760535841852,"fUST",5000.0,0.00018905,2,"2025-10-15T13:44:01.852",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326920,1760535857563,"fUST",5000.0,0.00018905,2,"2025-10-15T13:44:17.563",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326921,1760535865848,"fUST",5000.0,0.00018905,2,"2025-10-15T13:44:25.848",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326922,1760535880924,"fUST",5000.0,0.00018905,2,"2025-10-15T13:44:40.924",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326923,1760535888433,"fUST",300.0,0.000189,2,"2025-10-15T13:44:48.433",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326924,1760535888977,"fUST",5000.0,0.00018905,2,"2025-10-15T13:44:48.977",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326925,1760535903196,"fUST",300.0,0.000189,2,"2025-10-15T13:45:03.196",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326926,1760535904288,"fUST",5000.0,0.00018905,2,"2025-10-15T13:45:04.288",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326927,1760535912254,"fUST",3329.04731572,0.00018905,2,"2025-10-15T13:45:12.254",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326928,1760535916672,"fUST",300.0,0.000189,2,"2025-10-15T13:45:16.672",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326929,1760535928209,"fUST",5000.0,0.00018905,2,"2025-10-15T13:45:28.209",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326930,1760535939108,"fUST",300.0,0.000189,2,"2025-10-15T13:45:39.108",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326931,1760535946970,"fUST",300.0,0.000189,2,"2025-10-15T13:45:46.970",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326932,1760535950549,"fUST",3406.74767315,0.00018905,2,"2025-10-15T13:45:50.549",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326933,1760535987656,"fUST",300.0,0.000189,2,"2025-10-15T13:46:27.656",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326934,1760535988076,"fUST",5000.0,0.00018905,2,"2025-10-15T13:46:28.076",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326935,1760536001914,"fUST",300.0,0.000189,2,"2025-10-15T13:46:41.914",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326936,1760536011019,"fUST",5000.0,0.00018905,2,"2025-10-15T13:46:51.019",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326938,1760536034409,"fUST",5000.0,0.00018905,2,"2025-10-15T13:47:14.409",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326939,1760536044527,"fUST",197.10750279,0.000189,2,"2025-10-15T13:47:24.527",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326946,1760536153129,"fUST",-166.29442473,0.000191,2,"2025-10-15T13:49:13.129",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326947,1760536153150,"fUST",-500.0,0.000192,2,"2025-10-15T13:49:13.150",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326948,1760536153172,"fUST",-199.54730813,0.00019378,2,"2025-10-15T13:49:13.172",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326949,1760536153192,"fUST",-166.29442469,0.00019538,2,"2025-10-15T13:49:13.192",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326950,1760536153212,"fUST",-166.29442469,0.00019977,2,"2025-10-15T13:49:13.212",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326951,1760536153235,"fUST",-229.47940435,0.00019978,2,"2025-10-15T13:49:13.235",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326952,1760536153256,"fUST",-1000.0,0.00020296,2,"2025-10-15T13:49:13.256",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326953,1760536153277,"fUST",-166.29442469,0.00020415,2,"2025-10-15T13:49:13.277",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326954,1760536153297,"fUST",-259.41150057,0.00020578,2,"2025-10-15T13:49:13.297",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326955,1760536153317,"fUST",-5146.38408815,0.00020578,2,"2025-10-15T13:49:13.317",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326997,1760536232369,"fUST",-311.34,0.00019319,2,"2025-10-15T13:50:32.369",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391326999,1760536232379,"fUST",-199.42106682,0.000194,2,"2025-10-15T13:50:32.379",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327001,1760536232388,"fUST",-622.69,0.00020239,2,"2025-10-15T13:50:32.388",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327003,1760536232398,"fUST",-300.0,0.00020577,2,"2025-10-15T13:50:32.398",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327005,1760536232411,"fUST",-300.0,0.00020577,2,"2025-10-15T13:50:32.411",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327007,1760536232420,"fUST",-300.0,0.00020577,2,"2025-10-15T13:50:32.420",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327009,1760536232430,"fUST",-300.0,0.00020577,2,"2025-10-15T13:50:32.430",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327011,1760536232439,"fUST",-300.0,0.00020577,2,"2025-10-15T13:50:32.439",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327013,1760536232448,"fUST",-1200.0,0.00020577,2,"2025-10-15T13:50:32.448",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327015,1760536232458,"fUST",-17429.33163485,0.00020578,2,"2025-10-15T13:50:32.458",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327018,1760536232470,"fUST",-2542.9277266,0.00020578,2,"2025-10-15T13:50:32.470",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327020,1760536232482,"fUST",-1956.76734631,0.00020578,2,"2025-10-15T13:50:32.482",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327228,1760536238293,"fUST",-401.2941972,0.00020578,2,"2025-10-15T13:50:38.293",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327230,1760536238304,"fUST",-266.9869136,0.00020578,2,"2025-10-15T13:50:38.304",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327233,1760536238316,"fUST",-291.300155,0.00020578,2,"2025-10-15T13:50:38.316",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327243,1760536238407,"fUST",-15490.28205856,0.00020578,2,"2025-10-15T13:50:38.407",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327245,1760536238423,"fUST",-155.31715808,0.00020754,2,"2025-10-15T13:50:38.423",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327247,1760536238432,"fUST",-2017.83729376,0.00020832,2,"2025-10-15T13:50:38.432",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327264,1760536238584,"fUST",-166.29442469,0.00020854,2,"2025-10-15T13:50:38.584",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327266,1760536238594,"fUST",-1410.577308,0.0002108,2,"2025-10-15T13:50:38.594",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327268,1760536238604,"fUST",-934.03,0.00021159,2,"2025-10-15T13:50:38.604",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327270,1760536238615,"fUST",-289.34359679,0.00021178,2,"2025-10-15T13:50:38.615",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327272,1760536238625,"fUST",-166.29442469,0.00021292,2,"2025-10-15T13:50:38.625",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327274,1760536238635,"fUST",-1200.0,0.0002139,2,"2025-10-15T13:50:38.635",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327275,1760536238645,"fUST",-319.27569301,0.00021778,2,"2025-10-15T13:50:38.645",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327276,1760536238654,"fUST",-1245.38,0.00022079,2,"2025-10-15T13:50:38.654",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327278,1760536238668,"fUST",-349.20778923,0.00022378,2,"2025-10-15T13:50:38.668",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327279,1760536238678,"fUST",-420.0,0.00022393,2,"2025-10-15T13:50:38.678",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327280,1760536238688,"fUST",-300.0,0.00022393,2,"2025-10-15T13:50:38.688",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327281,1760536238700,"fUST",-420.0,0.00022393,2,"2025-10-15T13:50:38.700",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327282,1760536238709,"fUST",-365.0,0.00022393,2,"2025-10-15T13:50:38.709",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327283,1760536238719,"fUST",-300.0,0.00022393,2,"2025-10-15T13:50:38.719",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327284,1760536238729,"fUST",-1680.0,0.000225,2,"2025-10-15T13:50:38.729",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327286,1760536238739,"fUST",-242.06518128,0.00022676,2,"2025-10-15T13:50:38.739",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327287,1760536238748,"fUST",-379.13988545,0.00022978,2,"2025-10-15T13:50:38.748",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327288,1760536238758,"fUST",-1556.72,0.00022999,2,"2025-10-15T13:50:38.758",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327289,1760536238768,"fUST",-13935.06256314,0.00023042,2,"2025-10-15T13:50:38.768",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327290,1760536238778,"fUST",-631.16755421,0.00023216,2,"2025-10-15T13:50:38.778",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327291,1760536238788,"fUST",-953.0,0.00023258,2,"2025-10-15T13:50:38.788",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327292,1760536238797,"fUST",-156.9739949,0.00023397,10,"2025-10-15T13:50:38.797",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327293,1760536238807,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.807",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327294,1760536238817,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.817",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327295,1760536238826,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.826",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327296,1760536238836,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.836",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327297,1760536238846,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.846",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327298,1760536238856,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.856",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327300,1760536238865,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.865",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327301,1760536238875,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.875",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327302,1760536238885,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.885",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327303,1760536238895,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.895",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327304,1760536238904,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.904",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327305,1760536238919,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.919",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327306,1760536238930,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.930",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327307,1760536238940,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.940",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327308,1760536238950,"fUST",-300.0,0.00023502,20,"2025-10-15T13:50:38.950",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327310,1760536238961,"fUST",-205.9447941,0.00023561,2,"2025-10-15T13:50:38.961",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327311,1760536238971,"fUST",-409.07198167,0.00023578,2,"2025-10-15T13:50:38.971",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327312,1760536238980,"fUST",-1868.07,0.00023919,2,"2025-10-15T13:50:38.980",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327313,1760536238990,"fUST",-600.0,0.00023971,20,"2025-10-15T13:50:38.990",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327314,1760536239000,"fUST",-323.0,0.00024059,2,"2025-10-15T13:50:39.000",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327315,1760536239010,"fUST",-439.00407789,0.00024178,2,"2025-10-15T13:50:39.010",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327316,1760536239020,"fUST",-587.0,0.00024369,2,"2025-10-15T13:50:39.020",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327317,1760536239029,"fUST",-314.31057084,0.00024478,2,"2025-10-15T13:50:39.029",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327318,1760536239039,"fUST",-205.25250619,0.00024478,2,"2025-10-15T13:50:39.039",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327319,1760536239048,"fUST",-2351.0,0.00024602,2,"2025-10-15T13:50:39.048",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327320,1760536239058,"fUST",-468.93617411,0.00024778,2,"2025-10-15T13:50:39.058",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327321,1760536239068,"fUST",-2179.41,0.00024839,2,"2025-10-15T13:50:39.068",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327322,1760536239077,"fUST",-498.86827033,0.00025378,2,"2025-10-15T13:50:39.077",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327323,1760536239087,"fUST",-2490.76,0.00025759,2,"2025-10-15T13:50:39.087",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327324,1760536239097,"fUST",-528.80036655,0.00025978,2,"2025-10-15T13:50:39.097",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327325,1760536239106,"fUST",-2999.0,0.00026027,2,"2025-10-15T13:50:39.106",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327326,1760536239117,"fUST",-720.0,0.00026368,30,"2025-10-15T13:50:39.117",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327327,1760536239127,"fUST",-823.0,0.0002652,2,"2025-10-15T13:50:39.127",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327328,1760536239136,"fUST",-558.73246277,0.00026578,2,"2025-10-15T13:50:39.136",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327329,1760536239146,"fUST",-2802.1,0.00026679,2,"2025-10-15T13:50:39.146",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327330,1760536239155,"fUST",-193.07418781,0.000268,2,"2025-10-15T13:50:39.155",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327331,1760536239170,"fUST",-216.97940647,0.000268,2,"2025-10-15T13:50:39.170",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327332,1760536239180,"fUST",-160.71894233,0.000268,2,"2025-10-15T13:50:39.180",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327333,1760536239189,"fUST",-219.01816272,0.000268,2,"2025-10-15T13:50:39.189",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327334,1760536239199,"fUST",-877.0,0.00026901,2,"2025-10-15T13:50:39.199",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327335,1760536239208,"fUST",-193.07418781,0.000271,2,"2025-10-15T13:50:39.208",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327336,1760536239218,"fUST",-588.66455899,0.00027178,2,"2025-10-15T13:50:39.218",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327337,1760536239228,"fUST",-193.07418781,0.000273,2,"2025-10-15T13:50:39.228",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327338,1760536239237,"fUST",-2999.0,0.00027397,4,"2025-10-15T13:50:39.237",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327339,1760536239246,"fUST",-2287.45,0.000274,2,"2025-10-15T13:50:39.246",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327340,1760536239255,"fUST",-773.0,0.00027402,2,"2025-10-15T13:50:39.255",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327341,1760536239264,"fUST",-773.0,0.00027512,7,"2025-10-15T13:50:39.264",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327342,1760536239273,"fUST",-3113.45,0.00027599,2,"2025-10-15T13:50:39.273",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327343,1760536239282,"fUST",-402.51317252,0.00027636,2,"2025-10-15T13:50:39.282",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327344,1760536239291,"fUST",-981.0,0.0002764,2,"2025-10-15T13:50:39.291",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327345,1760536239300,"fUST",-631.0,0.0002764,2,"2025-10-15T13:50:39.300",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327346,1760536239310,"fUST",-2161.0,0.0002764,2,"2025-10-15T13:50:39.310",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327347,1760536239319,"fUST",-156.53,0.00027702,15,"2025-10-15T13:50:39.319",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327348,1760536239327,"fUST",-773.0,0.00027731,7,"2025-10-15T13:50:39.327",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327349,1760536239336,"fUST",-773.0,0.0002774,7,"2025-10-15T13:50:39.336",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327350,1760536239346,"fUST",-618.59665521,0.00027778,2,"2025-10-15T13:50:39.346",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327351,1760536239356,"fUST",-156.53,0.00027802,15,"2025-10-15T13:50:39.356",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327352,1760536239365,"fUST",-156.53,0.00027902,15,"2025-10-15T13:50:39.365",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327353,1760536239374,"fUST",-773.0,0.00027956,2,"2025-10-15T13:50:39.374",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327354,1760536239384,"fUST",-156.53,0.00028002,15,"2025-10-15T13:50:39.384",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327355,1760536239393,"fUST",-773.0,0.00028053,2,"2025-10-15T13:50:39.393",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327356,1760536239402,"fUST",-156.53,0.00028102,15,"2025-10-15T13:50:39.402",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327357,1760536239416,"fUST",-156.53,0.00028202,15,"2025-10-15T13:50:39.416",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327358,1760536239425,"fUST",-775.0,0.00028278,2,"2025-10-15T13:50:39.425",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327359,1760536239434,"fUST",-156.53,0.00028302,15,"2025-10-15T13:50:39.434",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327360,1760536239443,"fUST",-660.36,0.00028338,3,"2025-10-15T13:50:39.443",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327361,1760536239453,"fUST",-205.52587976,0.00028347,2,"2025-10-15T13:50:39.453",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327362,1760536239463,"fUST",-662.427304,0.00028348,2,"2025-10-15T13:50:39.463",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327363,1760536239473,"fUST",-18603.8837,0.00028348,2,"2025-10-15T13:50:39.473",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327364,1760536239481,"fUST",-648.52875143,0.00028378,2,"2025-10-15T13:50:39.481",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327365,1760536239490,"fUST",-156.53,0.00028402,15,"2025-10-15T13:50:39.490",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327366,1760536239499,"fUST",-3706.17022468,0.00028501,2,"2025-10-15T13:50:39.499",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327367,1760536239510,"fUST",-156.53,0.00028502,15,"2025-10-15T13:50:39.510",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327368,1760536239519,"fUST",-773.0,0.00028511,2,"2025-10-15T13:50:39.519",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327369,1760536239528,"fUST",-773.0,0.00028584,2,"2025-10-15T13:50:39.528",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327370,1760536239537,"fUST",-156.53,0.00028602,15,"2025-10-15T13:50:39.537",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327371,1760536239547,"fUST",-773.0,0.00028619,7,"2025-10-15T13:50:39.547",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327372,1760536239557,"fUST",-775.0,0.00028661,2,"2025-10-15T13:50:39.557",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327373,1760536239566,"fUST",-156.53,0.00028702,15,"2025-10-15T13:50:39.566",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327374,1760536239575,"fUST",-2999.0,0.00028767,6,"2025-10-15T13:50:39.575",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327375,1760536239585,"fUST",-775.0,0.00028768,2,"2025-10-15T13:50:39.585",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327376,1760536239594,"fUST",-327.6541305,0.00028769,2,"2025-10-15T13:50:39.594",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327377,1760536239603,"fUST",-156.53,0.00028802,15,"2025-10-15T13:50:39.603",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327378,1760536239612,"fUST",-773.0,0.00028838,2,"2025-10-15T13:50:39.612",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327379,1760536239622,"fUST",-220.12,0.0002885,3,"2025-10-15T13:50:39.622",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327380,1760536239631,"fUST",-600.0,0.00028853,7,"2025-10-15T13:50:39.631",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327381,1760536239641,"fUST",-1152.0,0.0002886,2,"2025-10-15T13:50:39.641",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327382,1760536239650,"fUST",-806.95,0.00028885,3,"2025-10-15T13:50:39.650",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327383,1760536239659,"fUST",-260.44,0.00028885,3,"2025-10-15T13:50:39.659",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327384,1760536239674,"fUST",-781.33,0.00028885,3,"2025-10-15T13:50:39.674",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327385,1760536239684,"fUST",-2090.09,0.00028895,3,"2025-10-15T13:50:39.684",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327386,1760536239696,"fUST",-1045.04,0.00028895,3,"2025-10-15T13:50:39.696",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327387,1760536239706,"fUST",-686.93711425,0.00028896,2,"2025-10-15T13:50:39.706",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327388,1760536239716,"fUST",-10997.92155551,0.00028896,2,"2025-10-15T13:50:39.716",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327389,1760536239731,"fUST",-1583.79013717,0.00028896,2,"2025-10-15T13:50:39.731",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327390,1760536239741,"fUST",-1613.9,0.00028899,3,"2025-10-15T13:50:39.741",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327391,1760536239750,"fUST",-156.53,0.00028902,15,"2025-10-15T13:50:39.750",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327392,1760536239760,"fUST",-440.23,0.00028905,3,"2025-10-15T13:50:39.760",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327393,1760536239769,"fUST",-996.05502718,0.00028915,3,"2025-10-15T13:50:39.769",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327394,1760536239781,"fUST",-1496.75497282,0.00028915,3,"2025-10-15T13:50:39.781",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327395,1760536239791,"fUST",-773.0,0.00028925,2,"2025-10-15T13:50:39.791",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327396,1760536239800,"fUST",-678.46084765,0.00028978,2,"2025-10-15T13:50:39.800",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327397,1760536239810,"fUST",-156.53,0.00029002,15,"2025-10-15T13:50:39.810",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327398,1760536239819,"fUST",-864.0,0.00029005,30,"2025-10-15T13:50:39.819",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327399,1760536239828,"fUST",-777.0,0.00029012,7,"2025-10-15T13:50:39.828",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327400,1760536239837,"fUST",-880.46,0.0002906,3,"2025-10-15T13:50:39.837",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327401,1760536239846,"fUST",-773.0,0.0002907,2,"2025-10-15T13:50:39.846",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327402,1760536239856,"fUST",-156.53,0.00029102,15,"2025-10-15T13:50:39.856",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327403,1760536239865,"fUST",-775.0,0.00029149,7,"2025-10-15T13:50:39.865",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327404,1760536239874,"fUST",-2287.45,0.000292,2,"2025-10-15T13:50:39.874",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327405,1760536239884,"fUST",-156.53,0.00029202,15,"2025-10-15T13:50:39.884",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327406,1760536239893,"fUST",-156.53,0.00029302,15,"2025-10-15T13:50:39.893",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327407,1760536239902,"fUST",-773.0,0.00029339,2,"2025-10-15T13:50:39.902",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327408,1760536239916,"fUST",-156.53,0.00029402,15,"2025-10-15T13:50:39.916",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327409,1760536239926,"fUST",-712.35378748,0.00029444,2,"2025-10-15T13:50:39.926",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327410,1760536239936,"fUST",-156.53,0.00029502,15,"2025-10-15T13:50:39.936",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327411,1760536239945,"fUST",-520.88,0.00029568,3,"2025-10-15T13:50:39.945",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327412,1760536239955,"fUST",-708.39294387,0.00029578,2,"2025-10-15T13:50:39.955",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327413,1760536239964,"fUST",-156.53,0.00029602,15,"2025-10-15T13:50:39.964",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327414,1760536239974,"fUST",-600.0,0.00029675,7,"2025-10-15T13:50:39.974",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327416,1760536239984,"fUST",-156.53,0.00029702,15,"2025-10-15T13:50:39.984",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327418,1760536239994,"fUST",-773.0,0.00029711,2,"2025-10-15T13:50:39.994",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327419,1760536240003,"fUST",-500.0,0.00029742,5,"2025-10-15T13:50:40.003",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327420,1760536240014,"fUST",-750.92586534,0.00029756,2,"2025-10-15T13:50:40.014",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327421,1760536240023,"fUST",-156.69756223,0.00029802,15,"2025-10-15T13:50:40.023",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327422,1760536240033,"fUST",-777.0,0.00029807,2,"2025-10-15T13:50:40.033",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327423,1760536240043,"fUST",-500.0,0.00029867,5,"2025-10-15T13:50:40.043",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327424,1760536240052,"fUST",-335.51709369,0.00029867,5,"2025-10-15T13:50:40.052",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327425,1760536240062,"fUST",-501.65222565,0.00029867,5,"2025-10-15T13:50:40.062",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327426,1760536240071,"fUST",-773.0,0.00029941,2,"2025-10-15T13:50:40.071",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327427,1760536240080,"fUST",-738.71087761,0.00029992,2,"2025-10-15T13:50:40.080",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327428,1760536240090,"fUST",-750.92586535,0.00030016,2,"2025-10-15T13:50:40.090",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327429,1760536240099,"fUST",-172.98375,0.00030104,2,"2025-10-15T13:50:40.099",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327430,1760536240108,"fUST",-773.0,0.00030109,2,"2025-10-15T13:50:40.108",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327431,1760536240118,"fUST",-2999.0,0.00030136,8,"2025-10-15T13:50:40.118",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327432,1760536240127,"fUST",-738.32504009,0.00030178,2,"2025-10-15T13:50:40.127",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327433,1760536240136,"fUST",-168.0,0.00030182,2,"2025-10-15T13:50:40.136",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327435,1760536240146,"fUST",-440.24,0.0003022,3,"2025-10-15T13:50:40.146",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327437,1760536240156,"fUST",-1613.9,0.00030255,3,"2025-10-15T13:50:40.156",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327439,1760536240170,"fUST",-520.88,0.00030255,3,"2025-10-15T13:50:40.170",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327441,1760536240179,"fUST",-4180.18,0.00030265,3,"2025-10-15T13:50:40.179",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327443,1760536240188,"fUST",-3227.8,0.00030269,3,"2025-10-15T13:50:40.188",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327444,1760536240198,"fUST",-880.46,0.00030275,3,"2025-10-15T13:50:40.198",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327445,1760536240207,"fUST",-4985.62,0.00030285,3,"2025-10-15T13:50:40.207",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327446,1760536240218,"fUST",-1000.0,0.0003029,5,"2025-10-15T13:50:40.218",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327447,1760536240227,"fUST",-1386.324634,0.00030331,2,"2025-10-15T13:50:40.227",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327448,1760536240237,"fUST",-3706.17022468,0.00030345,2,"2025-10-15T13:50:40.237",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327449,1760536240247,"fUST",-5052.4272333,0.00030352,2,"2025-10-15T13:50:40.247",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327450,1760536240256,"fUST",-2722.75534676,0.00030352,2,"2025-10-15T13:50:40.256",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327451,1760536240269,"fUST",-946.34822733,0.00030352,2,"2025-10-15T13:50:40.269",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327452,1760536240278,"fUST",-155.31715807,0.00030352,2,"2025-10-15T13:50:40.278",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327453,1760536240287,"fUST",-12096.78997995,0.00030355,3,"2025-10-15T13:50:40.287",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327454,1760536240299,"fUST",-6717.82338763,0.00030355,3,"2025-10-15T13:50:40.299",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327455,1760536240308,"fUST",-2959.04150465,0.00030355,2,"2025-10-15T13:50:40.308",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327456,1760536240319,"fUST",-2279.98055931,0.00030355,2,"2025-10-15T13:50:40.319",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327457,1760536240329,"fUST",-807.44166505,0.00030383,2,"2025-10-15T13:50:40.329",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327458,1760536240338,"fUST",-1760.92,0.0003043,3,"2025-10-15T13:50:40.338",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327460,1760536240347,"fUST",-151.0,0.00030441,30,"2025-10-15T13:50:40.347",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327462,1760536240356,"fUST",-151.0,0.00030441,30,"2025-10-15T13:50:40.356",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327464,1760536240365,"fUST",-151.0,0.00030441,30,"2025-10-15T13:50:40.365",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327465,1760536240374,"fUST",-151.657196,0.00030441,30,"2025-10-15T13:50:40.374",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327467,1760536240383,"fUST",-151.0,0.00030441,30,"2025-10-15T13:50:40.383",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327468,1760536240393,"fUST",-151.0,0.00030441,30,"2025-10-15T13:50:40.393",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327469,1760536240402,"fUST",-151.0,0.00030452,2,"2025-10-15T13:50:40.402",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327470,1760536240412,"fUST",-151.0,0.00030452,2,"2025-10-15T13:50:40.412",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327471,1760536240425,"fUST",-195.168638,0.00030452,2,"2025-10-15T13:50:40.425",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327472,1760536240435,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.435",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327473,1760536240443,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.443",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327474,1760536240453,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.453",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327475,1760536240462,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.462",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327476,1760536240471,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.471",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327477,1760536240480,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.480",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327478,1760536240489,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.489",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327479,1760536240498,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.498",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327480,1760536240507,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.507",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327481,1760536240516,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.516",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327482,1760536240526,"fUST",-93.14649785,0.00030452,30,"2025-10-15T13:50:40.526",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327483,1760536240581,"fUST",-57.85350215,0.00030452,30,"2025-10-15T13:50:40.581",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327484,1760536240590,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.590",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327485,1760536240599,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.599",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327486,1760536240608,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.608",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327487,1760536240617,"fUST",-246.619536,0.00030452,30,"2025-10-15T13:50:40.617",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327488,1760536240626,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.626",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327489,1760536240636,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.636",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327490,1760536240645,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.645",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327491,1760536240656,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.656",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327492,1760536240671,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.671",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327493,1760536240682,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.682",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327494,1760536240696,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.696",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327495,1760536240706,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.706",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327496,1760536240716,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.716",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327497,1760536240726,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.726",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327498,1760536240737,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.737",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327499,1760536240747,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.747",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327500,1760536240757,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.757",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327501,1760536240770,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.770",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327502,1760536240780,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.780",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327503,1760536240790,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.790",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327504,1760536240800,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:40.800",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327505,1760536240810,"fUST",-243.200283,0.00030452,30,"2025-10-15T13:50:40.810",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327506,1760536240820,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:40.820",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327508,1760536240829,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:40.829",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327509,1760536240840,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:40.840",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327510,1760536240860,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:40.860",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327511,1760536240869,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:40.869",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327512,1760536240880,"fUST",-586.49786655,0.00030452,30,"2025-10-15T13:50:40.880",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327513,1760536240892,"fUST",-46.51211845,0.00030452,30,"2025-10-15T13:50:40.892",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327514,1760536240901,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:40.901",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327515,1760536240912,"fUST",-328.31900436,0.00030452,30,"2025-10-15T13:50:40.912",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327542,1760536243510,"fUST",-411.0,0.0002764,2,"2025-10-15T13:50:43.510",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327543,1760536243520,"fUST",-304.69098064,0.00030452,30,"2025-10-15T13:50:43.520",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327544,1760536243529,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:43.529",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327545,1760536243538,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:43.538",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327546,1760536243547,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:43.547",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327547,1760536243556,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:43.556",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327548,1760536243565,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:43.565",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327549,1760536243574,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.574",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327550,1760536243583,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:43.583",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327551,1760536243592,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.592",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327552,1760536243602,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:43.602",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327553,1760536243610,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.610",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327554,1760536243619,"fUST",-151.00000044,0.00030452,30,"2025-10-15T13:50:43.619",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327555,1760536243628,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:43.628",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327556,1760536243638,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.638",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327557,1760536243647,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:43.647",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327558,1760536243655,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.655",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327559,1760536243666,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.666",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327560,1760536243675,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:43.675",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327561,1760536243685,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.685",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327562,1760536243695,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.695",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327563,1760536243704,"fUST",-633.009985,0.00030452,30,"2025-10-15T13:50:43.704",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327564,1760536243714,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.714",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327565,1760536243723,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.723",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327566,1760536243732,"fUST",-633.009983,0.00030452,30,"2025-10-15T13:50:43.732",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327567,1760536243741,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.741",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327568,1760536243750,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.750",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327569,1760536243759,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.759",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327570,1760536243767,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.767",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327571,1760536243776,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.776",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327572,1760536243785,"fUST",-189.162336,0.00030452,30,"2025-10-15T13:50:43.785",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327573,1760536243794,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.794",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327574,1760536243803,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.803",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327575,1760536243811,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.811",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327576,1760536243820,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.820",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327577,1760536243830,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.830",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327578,1760536243839,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.839",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327579,1760536243848,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.848",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327581,1760536243859,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.859",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327582,1760536243868,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.868",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327583,1760536243877,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:43.877",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327585,1760536243886,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:43.886",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327587,1760536243896,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:43.896",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327588,1760536243904,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:43.904",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327589,1760536243917,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:43.917",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327590,1760536243926,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:43.926",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327591,1760536243935,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:43.935",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327592,1760536243944,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:43.944",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327593,1760536243954,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:43.954",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327594,1760536243964,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:43.964",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327595,1760536243973,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:43.973",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327596,1760536243983,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:43.983",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327597,1760536243992,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:43.992",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327598,1760536244003,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:44.003",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327599,1760536244012,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:44.012",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327600,1760536244111,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:44.111",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327601,1760536244121,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:44.121",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327602,1760536244130,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:44.130",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327603,1760536244140,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:44.140",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327604,1760536244149,"fUST",-269.206356,0.00030452,30,"2025-10-15T13:50:44.149",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327605,1760536244158,"fUST",-269.206359,0.00030452,30,"2025-10-15T13:50:44.158",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327606,1760536244170,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.170",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327607,1760536244179,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.179",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327608,1760536244189,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.189",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327609,1760536244198,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.198",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327610,1760536244207,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.207",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327611,1760536244216,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.216",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327612,1760536244225,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.225",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327613,1760536244234,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.234",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327614,1760536244243,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.243",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327615,1760536244253,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.253",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327616,1760536244263,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.263",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327617,1760536244272,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.272",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327618,1760536244281,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.281",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327619,1760536244291,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.291",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327620,1760536244300,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.300",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327621,1760536244309,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.309",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327622,1760536244319,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.319",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327623,1760536244328,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.328",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327624,1760536244337,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.337",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327625,1760536244346,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.346",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327626,1760536244355,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.355",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327627,1760536244365,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.365",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327628,1760536244375,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.375",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327629,1760536244384,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.384",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327630,1760536244393,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.393",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327631,1760536244402,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.402",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327632,1760536244411,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.411",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327633,1760536244425,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.425",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327634,1760536244434,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.434",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327635,1760536244444,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.444",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327636,1760536244453,"fUST",-559.188726,0.00030452,30,"2025-10-15T13:50:44.453",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327637,1760536244462,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.462",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327638,1760536244471,"fUST",-559.188718,0.00030452,30,"2025-10-15T13:50:44.471",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327639,1760536244480,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.480",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327640,1760536244489,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.489",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327641,1760536244500,"fUST",-151.0,0.00030452,30,"2025-10-15T13:50:44.500",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327642,1760536244509,"fUST",-92089.12522992,0.00030452,20,"2025-10-15T13:50:44.509",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327643,1760536244521,"fUST",-200000.0,0.00030452,20,"2025-10-15T13:50:44.521",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327644,1760536244535,"fUST",-3293.91186408,0.00030452,20,"2025-10-15T13:50:44.535",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327645,1760536244630,"fUST",-101.41382998,0.00030452,20,"2025-10-15T13:50:44.630",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327652,1760536246439,"fUST",-1603.08987562,0.00030442,10,"2025-10-15T13:50:46.439",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327653,1760536246464,"fUST",-7183.10012438,0.00030442,10,"2025-10-15T13:50:46.464",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327654,1760536246474,"fUST",-25000.89987562,0.00030452,20,"2025-10-15T13:50:46.474",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327655,1760536246485,"fUST",-382.36745891,0.00030452,20,"2025-10-15T13:50:46.485",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327656,1760536246525,"fUST",-41876.77790656,0.00030452,20,"2025-10-15T13:50:46.525",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327687,1760536403137,"fUST",-152.89059503,0.00019,2,"2025-10-15T13:53:23.137",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327725,1760536808131,"fUST",-10.05436221,0.00019,2,"2025-10-15T14:00:08.131",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327726,1760536808262,"fUST",-226.57070371,0.00019,2,"2025-10-15T14:00:08.262",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327727,1760536809640,"fUST",-257.34521277,0.00019,2,"2025-10-15T14:00:09.640",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327728,1760536812111,"fUST",-16.08408352,0.00019,2,"2025-10-15T14:00:12.111",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327729,1760536812135,"fUST",-343.0638182,0.00019,2,"2025-10-15T14:00:12.135",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327743,1760537066859,"fUST",10000.0,0.000201,90,"2025-10-15T14:04:26.859",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327745,1760537074153,"fUST",10000.0,0.000201,90,"2025-10-15T14:04:34.153",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327746,1760537080667,"fUST",10000.0,0.000201,90,"2025-10-15T14:04:40.667",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327748,1760537087838,"fUST",10000.0,0.000201,90,"2025-10-15T14:04:47.838",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327749,1760537097140,"fUST",2019.31,0.000201,90,"2025-10-15T14:04:57.140",0.00030295,32.2,0.8463274942483471,499309647.38562405]
[391327751,1760537118637,"fUST",10000.0,0.000201,90,"2025-10-15T14:05:18.637",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391327753,1760537126121,"fUST",10000.0,0.000201,90,"2025-10-15T14:05:26.121",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391327754,1760537133277,"fUST",2660.18383037,0.000201,90,"2025-10-15T14:05:33.277",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391327758,1760537145115,"fUST",10000.0,0.000182,30,"2025-10-15T14:05:45.115",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391327759,1760537157114,"fUST",2534.5,0.000182,30,"2025-10-15T14:05:57.114",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391327763,1760537179894,"fUST",10000.0,0.000182,30,"2025-10-15T14:06:19.894",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391327766,1760537187553,"fUST",10000.0,0.000182,30,"2025-10-15T14:06:27.553",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391327767,1760537193104,"fUST",10000.0,0.000182,30,"2025-10-15T14:06:33.104",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391327768,1760537199592,"fUST",4183.1,0.000182,30,"2025-10-15T14:06:39.592",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391327787,1760537432712,"fUST",-150.0,0.00018999,2,"2025-10-15T14:10:32.712",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391327788,1760537432722,"fUST",-195.0,0.00018999,2,"2025-10-15T14:10:32.722",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391327789,1760537432733,"fUST",-300.0,0.00018999,2,"2025-10-15T14:10:32.733",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391327790,1760537432743,"fUST",-160.0,0.00019,2,"2025-10-15T14:10:32.743",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391327791,1760537432753,"fUST",-66.46003639,0.00019,2,"2025-10-15T14:10:32.753",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328067,1760537503500,"fUST",313.61556544,0.000189,2,"2025-10-15T14:11:43.500",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328082,1760537839400,"fUST",176.192471,0.00021249,120,"2025-10-15T14:17:19.400",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328136,1760538436399,"fUST",289.333513,0.00013699,2,"2025-10-15T14:27:16.399",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328209,1760538631928,"fUST",-150.0,0.00018998,2,"2025-10-15T14:30:31.928",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328211,1760538631937,"fUST",-200.0,0.00018998,2,"2025-10-15T14:30:31.937",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328213,1760538631947,"fUST",-300.0,0.00018999,2,"2025-10-15T14:30:31.947",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328214,1760538631956,"fUST",-252.12689276,0.00018999,2,"2025-10-15T14:30:31.956",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328215,1760538631968,"fUST",-47.87310724,0.00018999,2,"2025-10-15T14:30:31.968",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328216,1760538631977,"fUST",-1200.0,0.00018999,2,"2025-10-15T14:30:31.977",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328217,1760538631986,"fUST",-90.47614541,0.00019,2,"2025-10-15T14:30:31.986",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328218,1760538631996,"fUST",-500.0,0.00019,2,"2025-10-15T14:30:31.996",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328219,1760538632005,"fUST",-500.0,0.00019,2,"2025-10-15T14:30:32.005",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328220,1760538632014,"fUST",-500.0,0.00019,2,"2025-10-15T14:30:32.014",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328221,1760538632023,"fUST",-428.13754308,0.00019,2,"2025-10-15T14:30:32.023",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328223,1760538632034,"fUST",-71.86245692,0.00019,2,"2025-10-15T14:30:32.034",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328224,1760538632044,"fUST",-500.0,0.00019,2,"2025-10-15T14:30:32.044",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328226,1760538632053,"fUST",-156.35398593,0.00019,2,"2025-10-15T14:30:32.053",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328228,1760538632061,"fUST",-2834.8834183,0.00019,2,"2025-10-15T14:30:32.061",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328245,1760538637708,"fUST",-199.78,0.00019301,2,"2025-10-15T14:30:37.708",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328246,1760538637718,"fUST",-300.0,0.00019379,2,"2025-10-15T14:30:37.718",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328247,1760538637727,"fUST",-300.0,0.00019379,2,"2025-10-15T14:30:37.727",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328248,1760538637736,"fUST",-300.0,0.00019379,2,"2025-10-15T14:30:37.736",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328249,1760538637745,"fUST",-300.0,0.00019379,2,"2025-10-15T14:30:37.745",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328250,1760538637757,"fUST",-300.0,0.00019379,2,"2025-10-15T14:30:37.757",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328251,1760538637767,"fUST",-300.0,0.00019379,2,"2025-10-15T14:30:37.767",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328252,1760538637776,"fUST",-300.0,0.00019379,2,"2025-10-15T14:30:37.776",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328253,1760538637785,"fUST",-300.0,0.00019379,2,"2025-10-15T14:30:37.785",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328254,1760538637794,"fUST",-300.0,0.00019379,2,"2025-10-15T14:30:37.794",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328255,1760538637803,"fUST",-172.5,0.00019598,2,"2025-10-15T14:30:37.803",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328256,1760538637813,"fUST",-7339.81616963,0.000201,90,"2025-10-15T14:30:37.813",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328257,1760538637822,"fUST",-289.333513,0.00020187,2,"2025-10-15T14:30:37.822",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328258,1760538637830,"fUST",-195.0,0.00020198,2,"2025-10-15T14:30:37.830",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328259,1760538637840,"fUST",-399.56,0.00020221,2,"2025-10-15T14:30:37.840",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328260,1760538637849,"fUST",-1000.0,0.00020489,2,"2025-10-15T14:30:37.849",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328261,1760538637858,"fUST",-151.0,0.00020548,2,"2025-10-15T14:30:37.858",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328262,1760538637867,"fUST",-217.5,0.00020798,2,"2025-10-15T14:30:37.867",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328263,1760538637876,"fUST",-155.31715807,0.00020996,2,"2025-10-15T14:30:37.876",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328264,1760538637885,"fUST",-174.86291827,0.00020996,2,"2025-10-15T14:30:37.885",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328265,1760538637894,"fUST",-3253.24810485,0.00021,4,"2025-10-15T14:30:37.894",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328266,1760538637903,"fUST",-7368.6750098,0.0002108,2,"2025-10-15T14:30:37.903",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328267,1760538638042,"fUST",-156.587,0.00021096,2,"2025-10-15T14:30:38.042",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328268,1760538638051,"fUST",-599.34,0.0002114,2,"2025-10-15T14:30:38.051",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328269,1760538638061,"fUST",-176.192471,0.00021249,2,"2025-10-15T14:30:38.061",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328270,1760538638070,"fUST",-240.0,0.00021398,2,"2025-10-15T14:30:38.070",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328271,1760538638079,"fUST",-4469.76517792,0.000215,2,"2025-10-15T14:30:38.079",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328272,1760538638091,"fUST",-1050.0,0.000215,2,"2025-10-15T14:30:38.091",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328273,1760538638103,"fUST",-7181.97657595,0.000215,2,"2025-10-15T14:30:38.103",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328274,1760538638113,"fUST",-156.587,0.00021644,2,"2025-10-15T14:30:38.113",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328275,1760538638123,"fUST",-666.0,0.00021806,2,"2025-10-15T14:30:38.123",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328276,1760538638132,"fUST",-258.92058646,0.00021898,2,"2025-10-15T14:30:38.132",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328277,1760538638142,"fUST",-3992.7121579,0.00021996,2,"2025-10-15T14:30:38.142",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328278,1760538638151,"fUST",-262.5,0.00021998,2,"2025-10-15T14:30:38.151",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328279,1760538638164,"fUST",-357.5482819,0.00022,2,"2025-10-15T14:30:38.164",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328280,1760538638174,"fUST",-799.12,0.00022059,2,"2025-10-15T14:30:38.174",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328281,1760538638184,"fUST",-285.0,0.00022598,2,"2025-10-15T14:30:38.184",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328282,1760538638194,"fUST",-226.00384675,0.000229,6,"2025-10-15T14:30:38.194",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328283,1760538638203,"fUST",-998.9,0.00022978,2,"2025-10-15T14:30:38.203",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328284,1760538638213,"fUST",-500.0,0.00022999,2,"2025-10-15T14:30:38.213",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328285,1760538638223,"fUST",-241.24535737,0.00022999,2,"2025-10-15T14:30:38.223",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328286,1760538638233,"fUST",-500.0,0.00022999,2,"2025-10-15T14:30:38.233",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328287,1760538638247,"fUST",-500.0,0.00022999,2,"2025-10-15T14:30:38.247",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328288,1760538638257,"fUST",-500.0,0.00022999,2,"2025-10-15T14:30:38.257",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328289,1760538638267,"fUST",-300.0,0.00023,5,"2025-10-15T14:30:38.267",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328290,1760538638276,"fUST",-19772.42260741,0.00023,2,"2025-10-15T14:30:38.276",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328291,1760538638286,"fUST",-177.0,0.00023,7,"2025-10-15T14:30:38.286",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328292,1760538638296,"fUST",-307.5,0.00023198,2,"2025-10-15T14:30:38.296",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328293,1760538638305,"fUST",-383.3762685,0.00023397,2,"2025-10-15T14:30:38.305",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328294,1760538638316,"fUST",-163.16784853,0.00023479,10,"2025-10-15T14:30:38.316",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328295,1760538638326,"fUST",-233.030101,0.0002359,2,"2025-10-15T14:30:38.326",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328296,1760538638336,"fUST",-330.0,0.00023798,2,"2025-10-15T14:30:38.336",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328297,1760538638346,"fUST",-188.0,0.00023829,2,"2025-10-15T14:30:38.346",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328298,1760538638355,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.355",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328299,1760538638366,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.366",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328300,1760538638375,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.375",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328301,1760538638384,"fUST",-156.03449217,0.00023829,2,"2025-10-15T14:30:38.384",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328302,1760538638394,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.394",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328303,1760538638403,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.403",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328304,1760538638417,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.417",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328305,1760538638427,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.427",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328306,1760538638436,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.436",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328307,1760538638446,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.446",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328309,1760538638456,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.456",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328311,1760538638466,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.466",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328312,1760538638475,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.475",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328313,1760538638486,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.486",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328314,1760538638501,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.501",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328315,1760538638511,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.511",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328317,1760538638520,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.520",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328319,1760538638532,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.532",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328321,1760538638541,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.541",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328323,1760538638551,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.551",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328325,1760538638560,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.560",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328327,1760538638572,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.572",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328329,1760538638581,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.581",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328331,1760538638591,"fUST",-250.0,0.00023829,2,"2025-10-15T14:30:38.591",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328333,1760538638600,"fUST",-268.29318678,0.00023829,2,"2025-10-15T14:30:38.600",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328335,1760538638609,"fUST",-500.0,0.00023892,2,"2025-10-15T14:30:38.609",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328337,1760538638620,"fUST",-1198.68,0.00023897,2,"2025-10-15T14:30:38.620",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328339,1760538638630,"fUST",-2995.35215594,0.00024142,2,"2025-10-15T14:30:38.630",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328341,1760538638640,"fUST",-503.42482487,0.00024312,2,"2025-10-15T14:30:38.640",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328343,1760538638649,"fUST",-188.0,0.00024377,2,"2025-10-15T14:30:38.649",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328345,1760538638661,"fUST",-497.80722254,0.0002438,2,"2025-10-15T14:30:38.661",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328347,1760538638670,"fUST",-352.5,0.00024398,2,"2025-10-15T14:30:38.670",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328349,1760538638679,"fUST",-258.92058646,0.00024598,2,"2025-10-15T14:30:38.679",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328351,1760538638689,"fUST",-1398.46,0.00024816,2,"2025-10-15T14:30:38.689",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328353,1760538638698,"fUST",-424.8908406,0.0002485,2,"2025-10-15T14:30:38.698",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328355,1760538638708,"fUST",-188.0,0.00024925,2,"2025-10-15T14:30:38.708",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328357,1760538638717,"fUST",-513.38199065,0.00024978,2,"2025-10-15T14:30:38.717",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328359,1760538638727,"fUST",-500.0,0.00024978,2,"2025-10-15T14:30:38.727",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328361,1760538638736,"fUST",-1201.70663648,0.00025,2,"2025-10-15T14:30:38.736",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328363,1760538638745,"fUST",-295.49072244,0.00025043,2,"2025-10-15T14:30:38.745",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328365,1760538638755,"fUST",-311.0,0.0002521,2,"2025-10-15T14:30:38.755",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328367,1760538638764,"fUST",-628.6030921,0.00025438,7,"2025-10-15T14:30:38.764",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328369,1760538638775,"fUST",-188.0,0.00025473,2,"2025-10-15T14:30:38.775",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328371,1760538638784,"fUST",-1000.0,0.000255,2,"2025-10-15T14:30:38.784",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328373,1760538638794,"fUST",-1598.24,0.00025735,2,"2025-10-15T14:30:38.794",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328375,1760538638804,"fUST",-7429.31,0.00025789,10,"2025-10-15T14:30:38.804",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328377,1760538638812,"fUST",-21978.55137523,0.000258,2,"2025-10-15T14:30:38.812",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328379,1760538638824,"fUST",-1401.21430455,0.000258,2,"2025-10-15T14:30:38.824",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328488,1760538639819,"fUST",-1158.37264248,0.000258,2,"2025-10-15T14:30:39.819",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328490,1760538639829,"fUST",-4142.99497343,0.00026,30,"2025-10-15T14:30:39.829",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328492,1760538639839,"fUST",-188.0,0.00026021,2,"2025-10-15T14:30:39.839",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328495,1760538639848,"fUST",-3000.0,0.000265,2,"2025-10-15T14:30:39.848",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328497,1760538639857,"fUST",-476.1,0.00026501,3,"2025-10-15T14:30:39.857",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328499,1760538639867,"fUST",-5083.406929,0.0002651,2,"2025-10-15T14:30:39.867",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328502,1760538639876,"fUST",-166.66,0.0002651,2,"2025-10-15T14:30:39.876",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328503,1760538639885,"fUST",-188.0,0.00026569,2,"2025-10-15T14:30:39.885",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328506,1760538639894,"fUST",-1798.02,0.00026654,2,"2025-10-15T14:30:39.894",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328508,1760538639903,"fUST",-289.333513,0.00026676,2,"2025-10-15T14:30:39.903",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328510,1760538639916,"fUST",-166.66,0.00026784,2,"2025-10-15T14:30:39.916",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328512,1760538639925,"fUST",-376.5688012,0.00026865,2,"2025-10-15T14:30:39.925",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328514,1760538639934,"fUST",-211.63900234,0.000269,2,"2025-10-15T14:30:39.934",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328516,1760538639943,"fUST",-643.80004336,0.000269,2,"2025-10-15T14:30:39.943",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328518,1760538639953,"fUST",-317.39,0.0002694,3,"2025-10-15T14:30:39.953",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328520,1760538639963,"fUST",-158.69,0.0002694,3,"2025-10-15T14:30:39.963",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328522,1760538639973,"fUST",-5563.61156965,0.0002695,2,"2025-10-15T14:30:39.973",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328524,1760538639986,"fUST",-359.99275684,0.0002695,2,"2025-10-15T14:30:39.986",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328526,1760538639998,"fUST",-10805.34413281,0.0002695,2,"2025-10-15T14:30:39.998",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328527,1760538640009,"fUST",-233.030101,0.00027014,2,"2025-10-15T14:30:40.009",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328530,1760538640019,"fUST",-981.0,0.0002705,2,"2025-10-15T14:30:40.019",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328532,1760538640030,"fUST",-631.0,0.0002705,2,"2025-10-15T14:30:40.030",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328533,1760538640040,"fUST",-2161.0,0.0002705,2,"2025-10-15T14:30:40.040",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328536,1760538640051,"fUST",-166.68,0.00027058,2,"2025-10-15T14:30:40.051",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328537,1760538640060,"fUST",-211.63900234,0.000271,2,"2025-10-15T14:30:40.060",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328539,1760538640070,"fUST",-643.80004336,0.000271,2,"2025-10-15T14:30:40.070",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328541,1760538640080,"fUST",-188.0,0.00027117,2,"2025-10-15T14:30:40.080",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328544,1760538640090,"fUST",-258.92058646,0.00027297,2,"2025-10-15T14:30:40.090",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328545,1760538640100,"fUST",-634.78,0.00027337,3,"2025-10-15T14:30:40.100",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328547,1760538640110,"fUST",-19222.8019379,0.00027347,2,"2025-10-15T14:30:40.110",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328548,1760538640120,"fUST",-2999.0,0.00027356,2,"2025-10-15T14:30:40.120",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328550,1760538640130,"fUST",-500.0,0.00027397,2,"2025-10-15T14:30:40.130",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328552,1760538640141,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.141",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328554,1760538640152,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.152",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328556,1760538640166,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.166",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328558,1760538640176,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.176",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328560,1760538640186,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.186",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328562,1760538640196,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.196",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328564,1760538640206,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.206",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328566,1760538640216,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.216",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328568,1760538640226,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.226",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328569,1760538640235,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.235",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328570,1760538640245,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.245",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328571,1760538640255,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.255",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328572,1760538640264,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.264",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328573,1760538640274,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.274",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328574,1760538640284,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.284",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328575,1760538640294,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.294",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328576,1760538640303,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.303",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328577,1760538640314,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.314",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328578,1760538640324,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.324",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328579,1760538640334,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.334",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328580,1760538640344,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.344",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328581,1760538640354,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.354",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328582,1760538640363,"fUST",-838.19,0.00027397,2,"2025-10-15T14:30:40.363",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328583,1760538640373,"fUST",-838.23411486,0.00027397,2,"2025-10-15T14:30:40.373",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328584,1760538640382,"fUST",-500.0,0.00027397,2,"2025-10-15T14:30:40.382",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328585,1760538640391,"fUST",-211.63900234,0.000274,2,"2025-10-15T14:30:40.391",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328586,1760538640401,"fUST",-643.80004336,0.000274,2,"2025-10-15T14:30:40.401",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328587,1760538640414,"fUST",-10775.74,0.000274,7,"2025-10-15T14:30:40.414",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328588,1760538640423,"fUST",-1997.8,0.00027574,2,"2025-10-15T14:30:40.423",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328589,1760538640432,"fUST",-188.0,0.00027665,2,"2025-10-15T14:30:40.432",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328590,1760538640441,"fUST",-643.80004336,0.000277,2,"2025-10-15T14:30:40.441",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328591,1760538640451,"fUST",-1829.95,0.00028,2,"2025-10-15T14:30:40.451",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328592,1760538640460,"fUST",-5580.0,0.00028,30,"2025-10-15T14:30:40.460",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328593,1760538640469,"fUST",-643.80004336,0.00028,2,"2025-10-15T14:30:40.469",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328594,1760538640479,"fUST",-188.0,0.00028213,2,"2025-10-15T14:30:40.479",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328595,1760538640492,"fUST",-634.78,0.0002831,3,"2025-10-15T14:30:40.492",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328596,1760538640500,"fUST",-317.38,0.0002831,3,"2025-10-15T14:30:40.500",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328597,1760538640509,"fUST",-1269.56,0.00028707,3,"2025-10-15T14:30:40.509",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328598,1760538640519,"fUST",-2999.0,0.00028726,4,"2025-10-15T14:30:40.519",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328599,1760538640528,"fUST",-188.0,0.00028761,2,"2025-10-15T14:30:40.528",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328600,1760538640538,"fUST",-500.0,0.00028829,7,"2025-10-15T14:30:40.538",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328601,1760538640547,"fUST",-500.0,0.00029013,5,"2025-10-15T14:30:40.547",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328602,1760538640556,"fUST",-500.0,0.00029013,5,"2025-10-15T14:30:40.556",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328603,1760538640568,"fUST",-500.0,0.00029013,5,"2025-10-15T14:30:40.568",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328604,1760538640577,"fUST",-188.0,0.00029309,2,"2025-10-15T14:30:40.577",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328605,1760538640585,"fUST",-500.0,0.00029651,7,"2025-10-15T14:30:40.585",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328607,1760538640595,"fUST",-1829.95,0.000298,2,"2025-10-15T14:30:40.595",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328609,1760538640604,"fUST",-188.0,0.00029857,2,"2025-10-15T14:30:40.604",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328611,1760538640615,"fUST",-529.59493104,0.00030016,14,"2025-10-15T14:30:40.615",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328613,1760538640624,"fUST",-902.741,0.0003005,2,"2025-10-15T14:30:40.624",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328615,1760538640634,"fUST",-169.861,0.0003005,2,"2025-10-15T14:30:40.634",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328617,1760538640643,"fUST",-593.35,0.0003005,2,"2025-10-15T14:30:40.643",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328619,1760538640653,"fUST",-2999.0,0.00030096,6,"2025-10-15T14:30:40.653",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328621,1760538640665,"fUST",-2038.20024445,0.00030096,2,"2025-10-15T14:30:40.665",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328756,1760538642903,"fUST",-2361.57660984,0.0002799,10,"2025-10-15T14:30:42.903",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328757,1760538642916,"fUST",-3829.51339016,0.0002799,10,"2025-10-15T14:30:42.916",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328758,1760538642926,"fUST",-13763.83108578,0.00030096,2,"2025-10-15T14:30:42.926",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328760,1760538642937,"fUST",-2108.50814713,0.00030096,2,"2025-10-15T14:30:42.937",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328761,1760538642948,"fUST",-1312.26246054,0.00030096,2,"2025-10-15T14:30:42.948",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328762,1760538642957,"fUST",-807.44166505,0.000302,2,"2025-10-15T14:30:42.957",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328763,1760538642966,"fUST",-2778.76500108,0.000302,3,"2025-10-15T14:30:42.966",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328781,1760538645931,"fUST",-499.99999999,0.00022999,2,"2025-10-15T14:30:45.931",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391328782,1760538645941,"fUST",-781.61960501,0.000302,3,"2025-10-15T14:30:45.941",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329122,1760539486737,"fUST",10000.0,0.00028493,120,"2025-10-15T14:44:46.737",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329153,1760539674838,"fUST",-175.0,0.00024045,30,"2025-10-15T14:47:54.838",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329222,1760539831974,"fUST",-150.0,0.0001929,2,"2025-10-15T14:50:31.974",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329223,1760539831983,"fUST",-245.62976558,0.0001929,2,"2025-10-15T14:50:31.983",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329224,1760539831992,"fUST",-343.64601407,0.000193,2,"2025-10-15T14:50:31.992",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329225,1760539832007,"fUST",-150.0,0.00020209,2,"2025-10-15T14:50:32.007",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329226,1760539832016,"fUST",-189.01,0.00021127,2,"2025-10-15T14:50:32.016",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329227,1760539832025,"fUST",-252.01,0.00022046,2,"2025-10-15T14:50:32.025",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329228,1760539832035,"fUST",-876.772296,0.00022349,2,"2025-10-15T14:50:32.035",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329229,1760539832045,"fUST",-85.63273852,0.00022965,2,"2025-10-15T14:50:32.045",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329230,1760539832057,"fUST",-229.37726148,0.00022965,2,"2025-10-15T14:50:32.057",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329231,1760539832066,"fUST",-378.02,0.00023883,2,"2025-10-15T14:50:32.066",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329232,1760539832076,"fUST",-1200.0,0.00023888,2,"2025-10-15T14:50:32.076",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329233,1760539832087,"fUST",-300.0,0.00023889,2,"2025-10-15T14:50:32.087",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329234,1760539832097,"fUST",-300.0,0.00023889,2,"2025-10-15T14:50:32.097",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329235,1760539832106,"fUST",-300.0,0.00023889,2,"2025-10-15T14:50:32.106",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329236,1760539832116,"fUST",-300.0,0.00023889,2,"2025-10-15T14:50:32.116",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329237,1760539832125,"fUST",-300.0,0.00023889,2,"2025-10-15T14:50:32.125",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329238,1760539832137,"fUST",-1269.21656222,0.00023889,2,"2025-10-15T14:50:32.137",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329239,1760539832149,"fUST",-8268.91917851,0.00023889,2,"2025-10-15T14:50:32.149",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329240,1760539832158,"fUST",-4389.33333691,0.0002389,2,"2025-10-15T14:50:32.158",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329241,1760539832210,"fUST",-3150.62516682,0.0002389,2,"2025-10-15T14:50:32.210",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329368,1760539838199,"fUST",-3866.20800157,0.0002389,2,"2025-10-15T14:50:38.199",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329370,1760539838209,"fUST",-202.169372,0.00024029,2,"2025-10-15T14:50:38.209",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329372,1760539838218,"fUST",-250.0,0.00024029,2,"2025-10-15T14:50:38.218",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329374,1760539838228,"fUST",-250.0,0.00024029,2,"2025-10-15T14:50:38.228",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329376,1760539838238,"fUST",-250.0,0.00024029,2,"2025-10-15T14:50:38.238",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329378,1760539838247,"fUST",-250.0,0.00024029,2,"2025-10-15T14:50:38.247",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329380,1760539838256,"fUST",-235.62699275,0.00024029,2,"2025-10-15T14:50:38.256",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329382,1760539838266,"fUST",-1200.0,0.00024029,2,"2025-10-15T14:50:38.266",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329383,1760539838275,"fUST",-304.58281749,0.00024044,2,"2025-10-15T14:50:38.275",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329385,1760539838284,"fUST",-6455.70010231,0.00024045,30,"2025-10-15T14:50:38.284",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329387,1760539838296,"fUST",-4695.87902944,0.00024045,30,"2025-10-15T14:50:38.296",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329389,1760539838307,"fUST",-7926.64744809,0.00024045,30,"2025-10-15T14:50:38.307",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329391,1760539838318,"fUST",-333.90136465,0.00024045,30,"2025-10-15T14:50:38.318",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329472,1760539840117,"fUST",-12966.95932151,0.00024045,30,"2025-10-15T14:50:40.117",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329474,1760539840127,"fUST",-179.69451932,0.00024286,2,"2025-10-15T14:50:40.127",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329476,1760539840136,"fUST",-209.64963876,0.00024577,2,"2025-10-15T14:50:40.136",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329477,1760539840145,"fUST",-441.02,0.00024802,2,"2025-10-15T14:50:40.145",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329479,1760539840153,"fUST",-948.5721162,0.0002495,2,"2025-10-15T14:50:40.153",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329480,1760539840162,"fUST",-170.141,0.00024965,8,"2025-10-15T14:50:40.162",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329482,1760539840171,"fUST",-217.4066754,0.00025125,2,"2025-10-15T14:50:40.171",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329484,1760539840181,"fUST",-225.45072239,0.00025673,2,"2025-10-15T14:50:40.181",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329485,1760539840190,"fUST",-504.02,0.0002572,2,"2025-10-15T14:50:40.190",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329487,1760539840199,"fUST",-420.0,0.00025909,2,"2025-10-15T14:50:40.199",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329489,1760539840209,"fUST",-153.0,0.00026027,2,"2025-10-15T14:50:40.209",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329490,1760539840218,"fUST",-233.79239912,0.00026221,2,"2025-10-15T14:50:40.218",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329492,1760539840227,"fUST",-567.03,0.00026639,2,"2025-10-15T14:50:40.227",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329494,1760539840236,"fUST",-242.44271788,0.00026769,2,"2025-10-15T14:50:40.236",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329495,1760539840245,"fUST",-2488.06,0.0002678,10,"2025-10-15T14:50:40.245",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329497,1760539840254,"fUST",-4744.56,0.0002678,10,"2025-10-15T14:50:40.254",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329499,1760539840264,"fUST",-2999.0,0.00026789,2,"2025-10-15T14:50:40.264",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329500,1760539840272,"fUST",-51901.5652323,0.0002679,2,"2025-10-15T14:50:40.272",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329502,1760539840281,"fUST",-18374.07851504,0.000268,2,"2025-10-15T14:50:40.281",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329521,1760539844055,"fUST",-2328.61,0.000268,2,"2025-10-15T14:50:44.055",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329537,1760540387930,"fUST",-3000.0,0.00030444,120,"2025-10-15T14:59:47.930",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329538,1760540387960,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:47.960",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329539,1760540387992,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:47.992",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329540,1760540388017,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:48.017",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329541,1760540388165,"fUST",-493.20391766,0.00030444,60,"2025-10-15T14:59:48.165",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329542,1760540388192,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:48.192",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329543,1760540388220,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.220",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329544,1760540388245,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.245",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329545,1760540388271,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.271",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329546,1760540388303,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.303",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329547,1760540388329,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.329",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329548,1760540388356,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.356",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329549,1760540388382,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.382",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329550,1760540388408,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.408",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329551,1760540388433,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.433",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329552,1760540388459,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.459",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329553,1760540388483,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.483",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329554,1760540388510,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.510",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329555,1760540388536,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.536",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329556,1760540388561,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.561",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329557,1760540388588,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.588",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329558,1760540388613,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.613",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329559,1760540388638,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.638",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329560,1760540388663,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.663",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329561,1760540388687,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.687",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329562,1760540388711,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.711",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329563,1760540388736,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.736",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329564,1760540388762,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.762",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329565,1760540388788,"fUST",-572.47,0.00030444,60,"2025-10-15T14:59:48.788",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329566,1760540388814,"fUST",-572.59922763,0.00030444,60,"2025-10-15T14:59:48.814",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329567,1760540388838,"fUST",-322.46432722,0.00030444,60,"2025-10-15T14:59:48.838",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329568,1760540388862,"fUST",-516.8844986,0.00030444,60,"2025-10-15T14:59:48.862",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329569,1760540388887,"fUST",-504.27481322,0.00030444,60,"2025-10-15T14:59:48.887",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329570,1760540388911,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:48.911",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329571,1760540388939,"fUST",-591.04617445,0.00030444,60,"2025-10-15T14:59:48.939",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329572,1760540388963,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:48.963",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329573,1760540388989,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:48.989",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329574,1760540389016,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.016",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329575,1760540389041,"fUST",-342.42735456,0.00030444,60,"2025-10-15T14:59:49.041",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329576,1760540389065,"fUST",-515.12143133,0.00030444,60,"2025-10-15T14:59:49.065",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329577,1760540389088,"fUST",-507.15573361,0.00030444,60,"2025-10-15T14:59:49.088",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329578,1760540389112,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.112",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329579,1760540389136,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.136",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329580,1760540389160,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.160",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329581,1760540389184,"fUST",-575.39155164,0.00030444,60,"2025-10-15T14:59:49.184",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329582,1760540389207,"fUST",-507.15,0.00030444,60,"2025-10-15T14:59:49.207",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329583,1760540389230,"fUST",-501.35623487,0.00030444,60,"2025-10-15T14:59:49.230",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329584,1760540389256,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.256",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329585,1760540389281,"fUST",-161.30590263,0.00030444,60,"2025-10-15T14:59:49.281",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329586,1760540389306,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.306",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329587,1760540389331,"fUST",-446.5568822,0.00030444,60,"2025-10-15T14:59:49.331",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329588,1760540389356,"fUST",-243.31410627,0.00030444,60,"2025-10-15T14:59:49.356",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329589,1760540389380,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.380",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329590,1760540389405,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.405",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329591,1760540389429,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.429",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329592,1760540389453,"fUST",-649.60921659,0.00030444,60,"2025-10-15T14:59:49.453",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329593,1760540389479,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.479",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329594,1760540389507,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.507",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329595,1760540389534,"fUST",-491.24480169,0.00030444,60,"2025-10-15T14:59:49.534",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329596,1760540389557,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.557",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329597,1760540389580,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.580",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329598,1760540389604,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.604",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329599,1760540389630,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.630",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329600,1760540389656,"fUST",-219.62556258,0.00030444,60,"2025-10-15T14:59:49.656",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329601,1760540389681,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.681",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329602,1760540389705,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.705",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329603,1760540389731,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.731",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329604,1760540389756,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.756",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329605,1760540389780,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.780",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329606,1760540389803,"fUST",-431.55,0.00030444,60,"2025-10-15T14:59:49.803",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329607,1760540389829,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.829",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329608,1760540389853,"fUST",-253.96,0.00030444,60,"2025-10-15T14:59:49.853",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329609,1760540389876,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.876",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329610,1760540389900,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.900",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329611,1760540389925,"fUST",-517.96378253,0.00030444,60,"2025-10-15T14:59:49.925",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329612,1760540389953,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.953",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329613,1760540389977,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:49.977",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329614,1760540390000,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:50.000",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329615,1760540390026,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:50.026",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329616,1760540390051,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:50.051",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329617,1760540390074,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:50.074",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329618,1760540390097,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:50.097",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329619,1760540390121,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:50.121",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329620,1760540390145,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:50.145",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329621,1760540390168,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:50.168",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329622,1760540390191,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:50.191",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329623,1760540390214,"fUST",-500.0,0.00030444,60,"2025-10-15T14:59:50.214",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329624,1760540390237,"fUST",-459.419734,0.00030444,60,"2025-10-15T14:59:50.237",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329625,1760540390261,"fUST",-558.0,0.00030444,60,"2025-10-15T14:59:50.261",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391329628,1760540414488,"fUST",2028.26930655,0.00030444,120,"2025-10-15T15:00:14.488",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391330054,1760540455147,"fUST",600.0,0.00025,120,"2025-10-15T15:00:55.147",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331003,1760540506153,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:46.153",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331008,1760540506401,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:46.401",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331014,1760540506717,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:46.717",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331015,1760540507006,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:47.006",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331019,1760540507238,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:47.238",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331025,1760540507550,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:47.550",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331031,1760540507856,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:47.856",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331037,1760540508129,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:48.129",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331044,1760540508474,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:48.474",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331049,1760540508738,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:48.738",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331055,1760540509005,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:49.005",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331060,1760540509270,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:49.270",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331066,1760540509539,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:49.539",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331071,1760540509792,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:49.792",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331077,1760540510066,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:50.066",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331089,1760540510680,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:50.680",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331095,1760540510930,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:50.930",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331100,1760540511200,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:51.200",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331106,1760540511467,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:51.467",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331111,1760540511710,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:51.710",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331116,1760540511957,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:51.957",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331122,1760540512204,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:52.204",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331127,1760540512443,"fUST",1607.41,0.00030444,60,"2025-10-15T15:01:52.443",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391331130,1760540512694,"fUST",1607.53255017,0.00030444,60,"2025-10-15T15:01:52.694",0.00030295,32.36,0.8452684201776816,496368821.04046077]
[391334484,1760541032209,"fUST",-150.0,0.00023647,2,"2025-10-15T15:10:32.209",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334486,1760541032221,"fUST",-200.0,0.00023647,2,"2025-10-15T15:10:32.221",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334488,1760541032231,"fUST",-150.0,0.00023647,2,"2025-10-15T15:10:32.231",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334490,1760541032241,"fUST",-172.5,0.00024247,2,"2025-10-15T15:10:32.241",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334492,1760541032250,"fUST",-180.65103428,0.00024286,2,"2025-10-15T15:10:32.250",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334493,1760541032260,"fUST",-953.7051109,0.00024685,2,"2025-10-15T15:10:32.260",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334495,1760541032270,"fUST",-179.204871,0.00024766,2,"2025-10-15T15:10:32.270",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334497,1760541032279,"fUST",-150.0,0.00024773,2,"2025-10-15T15:10:32.279",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334499,1760541032289,"fUST",-195.0,0.00024847,2,"2025-10-15T15:10:32.289",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334501,1760541032300,"fUST",-4929.97712831,0.00025123,2,"2025-10-15T15:10:32.300",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334504,1760541032312,"fUST",-477.28004605,0.00025123,2,"2025-10-15T15:10:32.312",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334510,1760541032365,"fUST",-601.91002594,0.00025123,2,"2025-10-15T15:10:32.365",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334512,1760541032375,"fUST",-300.0,0.000252,2,"2025-10-15T15:10:32.375",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334514,1760541032385,"fUST",-300.0,0.00025201,2,"2025-10-15T15:10:32.385",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334516,1760541032395,"fUST",-300.0,0.00025201,2,"2025-10-15T15:10:32.395",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334519,1760541032405,"fUST",-300.0,0.00025201,2,"2025-10-15T15:10:32.405",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334521,1760541032414,"fUST",-300.0,0.00025201,2,"2025-10-15T15:10:32.414",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334523,1760541032424,"fUST",-5619.69040591,0.00025205,2,"2025-10-15T15:10:32.424",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334642,1760541038181,"fUST",-223.51951776,0.00025205,2,"2025-10-15T15:10:38.181",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334643,1760541038194,"fUST",-338.84055212,0.00025205,2,"2025-10-15T15:10:38.194",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334644,1760541038258,"fUST",-5113.38452007,0.00025205,2,"2025-10-15T15:10:38.258",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334645,1760541038270,"fUST",-7232.00283014,0.00025205,2,"2025-10-15T15:10:38.270",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334646,1760541038279,"fUST",-271.75046119,0.00025622,2,"2025-10-15T15:10:38.279",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334647,1760541038289,"fUST",-150.0,0.00025899,2,"2025-10-15T15:10:38.289",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334648,1760541038299,"fUST",-271.75046119,0.00025931,6,"2025-10-15T15:10:38.299",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334649,1760541038308,"fUST",-271.75046119,0.00025931,6,"2025-10-15T15:10:38.308",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334650,1760541038318,"fUST",-271.75046119,0.00026239,10,"2025-10-15T15:10:38.318",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334651,1760541038327,"fUST",-155.31715807,0.00026447,2,"2025-10-15T15:10:38.327",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334652,1760541038336,"fUST",-271.75046119,0.00026547,14,"2025-10-15T15:10:38.336",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334653,1760541038346,"fUST",-271.75046119,0.00026547,14,"2025-10-15T15:10:38.346",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334654,1760541038355,"fUST",-271.75046119,0.00026547,14,"2025-10-15T15:10:38.355",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334655,1760541038365,"fUST",-151.0,0.00026797,7,"2025-10-15T15:10:38.365",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334656,1760541038375,"fUST",-271.75046119,0.00026855,18,"2025-10-15T15:10:38.375",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334657,1760541038385,"fUST",-417.15472785,0.00026993,2,"2025-10-15T15:10:38.385",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334658,1760541038395,"fUST",-150.0,0.00027025,2,"2025-10-15T15:10:38.395",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334659,1760541038404,"fUST",-420.0,0.00027295,2,"2025-10-15T15:10:38.404",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334660,1760541038414,"fUST",-202.169372,0.00027563,2,"2025-10-15T15:10:38.414",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334661,1760541038423,"fUST",-500.0,0.0002758,2,"2025-10-15T15:10:38.423",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334662,1760541038432,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.432",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334663,1760541038442,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.442",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334664,1760541038451,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.451",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334665,1760541038461,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.461",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334666,1760541038470,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.470",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334667,1760541038480,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.480",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334668,1760541038490,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.490",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334669,1760541038499,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.499",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334670,1760541038510,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.510",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334671,1760541038520,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.520",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334672,1760541038530,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.530",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334673,1760541038539,"fUST",-367.28458732,0.00027599,2,"2025-10-15T15:10:38.539",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334674,1760541038549,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.549",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334675,1760541038559,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.559",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334676,1760541038568,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.568",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334677,1760541038577,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.577",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334678,1760541038587,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.587",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334679,1760541038596,"fUST",-607.86796425,0.00027599,2,"2025-10-15T15:10:38.596",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334680,1760541038606,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.606",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334681,1760541038616,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.616",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334682,1760541038626,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.626",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334683,1760541038636,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.636",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334684,1760541038645,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.645",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334685,1760541038655,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.655",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334686,1760541038665,"fUST",-242.14588138,0.00027599,2,"2025-10-15T15:10:38.665",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334687,1760541038675,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.675",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334688,1760541038684,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.684",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334689,1760541038694,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.694",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334690,1760541038704,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.704",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334691,1760541038713,"fUST",-284.95090453,0.00027599,2,"2025-10-15T15:10:38.713",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334692,1760541038753,"fUST",-267.31996317,0.00027599,2,"2025-10-15T15:10:38.753",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334693,1760541038764,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.764",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334694,1760541038774,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.774",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334695,1760541038784,"fUST",-177.40821948,0.00027599,2,"2025-10-15T15:10:38.784",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334696,1760541038794,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.794",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334697,1760541038805,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.805",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334698,1760541038814,"fUST",-360.58282688,0.00027599,2,"2025-10-15T15:10:38.814",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334699,1760541038824,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.824",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334700,1760541038834,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.834",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334701,1760541038845,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.845",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334702,1760541038856,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.856",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334703,1760541038866,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.866",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334704,1760541038876,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.876",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334705,1760541038886,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.886",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334706,1760541038896,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.896",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334707,1760541038906,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.906",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334708,1760541038916,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.916",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334709,1760541038926,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.926",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334710,1760541038936,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.936",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334711,1760541038946,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.946",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334712,1760541038956,"fUST",-600.0,0.00027599,2,"2025-10-15T15:10:38.956",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334713,1760541038967,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.967",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334714,1760541038977,"fUST",-550.0,0.00027599,2,"2025-10-15T15:10:38.977",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334715,1760541038986,"fUST",-237.56773204,0.00027599,2,"2025-10-15T15:10:38.986",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334716,1760541038996,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:38.996",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334717,1760541039005,"fUST",-500.0,0.00027599,2,"2025-10-15T15:10:39.005",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334718,1760541039015,"fUST",-172.47454085,0.00027599,2,"2025-10-15T15:10:39.015",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334719,1760541039024,"fUST",-1463.96,0.000276,2,"2025-10-15T15:10:39.024",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334720,1760541039033,"fUST",-150.93,0.00027706,15,"2025-10-15T15:10:39.033",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334721,1760541039043,"fUST",-151.0,0.00027706,30,"2025-10-15T15:10:39.043",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334722,1760541039053,"fUST",-151.0,0.00027706,30,"2025-10-15T15:10:39.053",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334723,1760541039063,"fUST",-100.71252255,0.00027706,30,"2025-10-15T15:10:39.063",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334724,1760541039075,"fUST",-50.28747745,0.00027706,30,"2025-10-15T15:10:39.075",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334725,1760541039085,"fUST",-151.0,0.00027706,2,"2025-10-15T15:10:39.085",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334726,1760541039096,"fUST",-151.0,0.00027706,2,"2025-10-15T15:10:39.096",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334727,1760541039106,"fUST",-151.0,0.00027706,2,"2025-10-15T15:10:39.106",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334728,1760541039115,"fUST",-151.0,0.00027706,2,"2025-10-15T15:10:39.115",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334729,1760541039124,"fUST",-151.0,0.00027706,30,"2025-10-15T15:10:39.124",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334730,1760541039135,"fUST",-151.0,0.00027706,30,"2025-10-15T15:10:39.135",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334731,1760541039149,"fUST",-151.0,0.00027706,30,"2025-10-15T15:10:39.149",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334732,1760541039160,"fUST",-166.739884,0.00027706,30,"2025-10-15T15:10:39.160",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334733,1760541039169,"fUST",-150.93,0.00027806,15,"2025-10-15T15:10:39.169",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334734,1760541039179,"fUST",-500.0,0.00027854,2,"2025-10-15T15:10:39.179",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334735,1760541039190,"fUST",-150.93,0.00027906,15,"2025-10-15T15:10:39.190",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334736,1760541039201,"fUST",-153.0,0.00027952,2,"2025-10-15T15:10:39.201",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334737,1760541039211,"fUST",-153.0,0.00027952,2,"2025-10-15T15:10:39.211",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334738,1760541039222,"fUST",-153.0,0.00027952,2,"2025-10-15T15:10:39.222",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334739,1760541039232,"fUST",-153.0,0.00027952,2,"2025-10-15T15:10:39.232",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334740,1760541039242,"fUST",-153.0,0.00027952,2,"2025-10-15T15:10:39.242",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334741,1760541039251,"fUST",-153.0,0.00027952,2,"2025-10-15T15:10:39.251",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334742,1760541039262,"fUST",-349.0,0.00027952,2,"2025-10-15T15:10:39.262",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334743,1760541039271,"fUST",-349.0,0.00027952,2,"2025-10-15T15:10:39.271",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334744,1760541039281,"fUST",-349.0,0.00027952,2,"2025-10-15T15:10:39.281",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334745,1760541039291,"fUST",-349.0,0.00027952,2,"2025-10-15T15:10:39.291",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334746,1760541039300,"fUST",-349.0,0.00027952,2,"2025-10-15T15:10:39.300",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334747,1760541039310,"fUST",-349.0,0.00027952,2,"2025-10-15T15:10:39.310",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334748,1760541039320,"fUST",-349.0,0.00027952,2,"2025-10-15T15:10:39.320",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334749,1760541039330,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.330",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334750,1760541039339,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.339",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334751,1760541039350,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.350",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334752,1760541039360,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.360",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334753,1760541039370,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.370",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334754,1760541039379,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.379",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334755,1760541039390,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.390",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334756,1760541039400,"fUST",-47.13625297,0.00027952,30,"2025-10-15T15:10:39.400",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334757,1760541039413,"fUST",-103.86374703,0.00027952,30,"2025-10-15T15:10:39.413",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334758,1760541039424,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.424",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334759,1760541039435,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.435",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334760,1760541039446,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.446",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334761,1760541039456,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.456",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334762,1760541039466,"fUST",-165.824087,0.00027952,30,"2025-10-15T15:10:39.466",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334763,1760541039477,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.477",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334764,1760541039487,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.487",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334765,1760541039497,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.497",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334766,1760541039626,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:39.626",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334767,1760541039644,"fUST",-970.44182947,0.00027952,30,"2025-10-15T15:10:39.644",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334768,1760541039656,"fUST",-123.44424553,0.00027952,30,"2025-10-15T15:10:39.656",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334769,1760541039666,"fUST",-1093.886075,0.00027952,30,"2025-10-15T15:10:39.666",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334770,1760541039675,"fUST",-1093.886075,0.00027952,30,"2025-10-15T15:10:39.675",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334771,1760541039685,"fUST",-1093.886075,0.00027952,30,"2025-10-15T15:10:39.685",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334772,1760541039694,"fUST",-531.46943,0.00027952,30,"2025-10-15T15:10:39.694",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334773,1760541039704,"fUST",-531.46943,0.00027952,30,"2025-10-15T15:10:39.704",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334774,1760541039713,"fUST",-531.46943,0.00027952,30,"2025-10-15T15:10:39.713",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334775,1760541039723,"fUST",-293.59404393,0.00027952,30,"2025-10-15T15:10:39.723",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334826,1760541043296,"fUST",-237.87538607,0.00027952,30,"2025-10-15T15:10:43.296",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334827,1760541043306,"fUST",-176.791124,0.00027952,30,"2025-10-15T15:10:43.306",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334828,1760541043316,"fUST",-176.791124,0.00027952,30,"2025-10-15T15:10:43.316",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334829,1760541043328,"fUST",-176.791124,0.00027952,30,"2025-10-15T15:10:43.328",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334830,1760541043347,"fUST",-176.791124,0.00027952,30,"2025-10-15T15:10:43.347",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334831,1760541043361,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:43.361",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334832,1760541043371,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:43.371",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334833,1760541043380,"fUST",-90.69740084,0.00027952,30,"2025-10-15T15:10:43.380",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334834,1760541043391,"fUST",-60.30259916,0.00027952,30,"2025-10-15T15:10:43.391",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334835,1760541043400,"fUST",-151.0,0.00027952,2,"2025-10-15T15:10:43.400",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334836,1760541043409,"fUST",-151.0,0.00027952,2,"2025-10-15T15:10:43.409",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334837,1760541043419,"fUST",-151.0,0.00027952,30,"2025-10-15T15:10:43.419",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334838,1760541043428,"fUST",-153.0,0.00027955,2,"2025-10-15T15:10:43.428",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334839,1760541043437,"fUST",-153.0,0.00027955,2,"2025-10-15T15:10:43.437",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334840,1760541043446,"fUST",-150.93,0.00028006,15,"2025-10-15T15:10:43.446",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334841,1760541043456,"fUST",-209.64963876,0.00028111,2,"2025-10-15T15:10:43.456",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334842,1760541043465,"fUST",-500.0,0.00028128,2,"2025-10-15T15:10:43.465",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334843,1760541043475,"fUST",-150.0,0.00028151,2,"2025-10-15T15:10:43.475",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334844,1760541043486,"fUST",-179.204871,0.00028191,60,"2025-10-15T15:10:43.486",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334845,1760541043495,"fUST",-500.0,0.00028402,2,"2025-10-15T15:10:43.495",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334846,1760541043505,"fUST",-217.4066754,0.00028659,2,"2025-10-15T15:10:43.505",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334847,1760541043514,"fUST",-500.0,0.00028676,2,"2025-10-15T15:10:43.514",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334848,1760541043523,"fUST",-500.0,0.00028817,7,"2025-10-15T15:10:43.523",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334849,1760541043532,"fUST",-500.0,0.0002895,2,"2025-10-15T15:10:43.532",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334850,1760541043542,"fUST",-225.45072239,0.00029207,2,"2025-10-15T15:10:43.542",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334851,1760541043551,"fUST",-500.0,0.00029224,2,"2025-10-15T15:10:43.551",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334852,1760541043560,"fUST",-153.04,0.00029277,2,"2025-10-15T15:10:43.560",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334853,1760541043569,"fUST",-500.0,0.00029498,2,"2025-10-15T15:10:43.569",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334854,1760541043578,"fUST",-587.0,0.00029564,2,"2025-10-15T15:10:43.578",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334855,1760541043587,"fUST",-500.0,0.00029639,7,"2025-10-15T15:10:43.587",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334856,1760541043596,"fUST",-168.0,0.00029694,2,"2025-10-15T15:10:43.596",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334857,1760541043608,"fUST",-168.0,0.0002975,2,"2025-10-15T15:10:43.608",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334858,1760541043617,"fUST",-233.79239912,0.00029755,2,"2025-10-15T15:10:43.617",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334859,1760541043626,"fUST",-500.0,0.00029756,5,"2025-10-15T15:10:43.626",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334860,1760541043636,"fUST",-1834.13249834,0.000299,2,"2025-10-15T15:10:43.636",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334861,1760541043646,"fUST",-14705.4434825,0.0002995,2,"2025-10-15T15:10:43.646",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334862,1760541043655,"fUST",-151.0,0.0002995,2,"2025-10-15T15:10:43.655",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334863,1760541043664,"fUST",-151.0,0.0002995,2,"2025-10-15T15:10:43.664",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334864,1760541043673,"fUST",-151.0,0.0002995,30,"2025-10-15T15:10:43.673",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334865,1760541043683,"fUST",-151.0,0.00029959,30,"2025-10-15T15:10:43.683",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334866,1760541043692,"fUST",-151.0,0.00029959,30,"2025-10-15T15:10:43.692",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334867,1760541043701,"fUST",-151.0,0.00029959,30,"2025-10-15T15:10:43.701",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334868,1760541043710,"fUST",-151.0,0.00029959,30,"2025-10-15T15:10:43.710",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334869,1760541043720,"fUST",-2999.0,0.00029959,2,"2025-10-15T15:10:43.720",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334870,1760541043730,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.730",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334871,1760541043740,"fUST",-151.0,0.0002996,2,"2025-10-15T15:10:43.740",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334872,1760541043750,"fUST",-151.0,0.0002996,2,"2025-10-15T15:10:43.750",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334873,1760541043760,"fUST",-151.0,0.0002996,2,"2025-10-15T15:10:43.760",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334874,1760541043769,"fUST",-275.03032,0.0002996,2,"2025-10-15T15:10:43.769",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334875,1760541043779,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.779",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334876,1760541043789,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.789",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334877,1760541043798,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.798",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334878,1760541043807,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.807",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334879,1760541043817,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.817",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334880,1760541043826,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.826",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334881,1760541043835,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.835",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334882,1760541043844,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.844",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334883,1760541043856,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.856",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334884,1760541043866,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.866",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334885,1760541043876,"fUST",-151.386237,0.0002996,30,"2025-10-15T15:10:43.876",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334886,1760541043886,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.886",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334887,1760541043895,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.895",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334888,1760541043905,"fUST",-163.254956,0.0002996,30,"2025-10-15T15:10:43.905",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334889,1760541043914,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.914",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334890,1760541043923,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:43.923",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334891,1760541043932,"fUST",-1093.886075,0.0002996,30,"2025-10-15T15:10:43.932",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334892,1760541043941,"fUST",-1093.886075,0.0002996,30,"2025-10-15T15:10:43.941",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334893,1760541043951,"fUST",-1093.886075,0.0002996,30,"2025-10-15T15:10:43.951",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334894,1760541043960,"fUST",-1093.886075,0.0002996,30,"2025-10-15T15:10:43.960",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334895,1760541043970,"fUST",-531.46943,0.0002996,30,"2025-10-15T15:10:43.970",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334896,1760541043979,"fUST",-531.46943,0.0002996,30,"2025-10-15T15:10:43.979",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334897,1760541043989,"fUST",-531.46943,0.0002996,30,"2025-10-15T15:10:43.989",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334898,1760541043999,"fUST",-531.46943,0.0002996,30,"2025-10-15T15:10:43.999",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334899,1760541044010,"fUST",-176.791124,0.0002996,30,"2025-10-15T15:10:44.010",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334900,1760541044020,"fUST",-176.791124,0.0002996,30,"2025-10-15T15:10:44.020",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334901,1760541044029,"fUST",-176.791124,0.0002996,30,"2025-10-15T15:10:44.029",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334902,1760541044039,"fUST",-176.791124,0.0002996,30,"2025-10-15T15:10:44.039",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334903,1760541044049,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:44.049",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334904,1760541044059,"fUST",-151.0,0.0002996,30,"2025-10-15T15:10:44.059",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334905,1760541044069,"fUST",-151.0,0.0002997,30,"2025-10-15T15:10:44.069",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334906,1760541044079,"fUST",-151.0,0.0002997,30,"2025-10-15T15:10:44.079",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334907,1760541044089,"fUST",-151.0,0.0002997,2,"2025-10-15T15:10:44.089",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334908,1760541044099,"fUST",-151.0,0.0002997,2,"2025-10-15T15:10:44.099",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334909,1760541044115,"fUST",-151.0,0.0002997,2,"2025-10-15T15:10:44.115",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334910,1760541044124,"fUST",-151.0,0.0002997,30,"2025-10-15T15:10:44.124",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334911,1760541044140,"fUST",-151.0,0.0002997,30,"2025-10-15T15:10:44.140",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334912,1760541044149,"fUST",-151.0,0.0002997,30,"2025-10-15T15:10:44.149",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334913,1760541044160,"fUST",-151.0,0.0002997,30,"2025-10-15T15:10:44.160",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334914,1760541044170,"fUST",-151.0,0.0002997,30,"2025-10-15T15:10:44.170",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334915,1760541044181,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.181",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334916,1760541044191,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.191",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334917,1760541044201,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.201",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334918,1760541044210,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.210",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334919,1760541044220,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.220",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334920,1760541044229,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.229",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334921,1760541044238,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.238",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334922,1760541044247,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.247",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334923,1760541044257,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.257",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334924,1760541044266,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.266",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334925,1760541044275,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.275",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334926,1760541044284,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.284",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334927,1760541044294,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.294",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334928,1760541044303,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.303",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334929,1760541044313,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.313",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334930,1760541044322,"fUST",-1000.0,0.0002997,2,"2025-10-15T15:10:44.322",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334931,1760541044332,"fUST",-589.079368,0.0002997,2,"2025-10-15T15:10:44.332",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334932,1760541044341,"fUST",-151.0,0.0002997,30,"2025-10-15T15:10:44.341",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334933,1760541044350,"fUST",-151.0,0.0002997,30,"2025-10-15T15:10:44.350",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334934,1760541044361,"fUST",-151.0,0.0002997,30,"2025-10-15T15:10:44.361",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334935,1760541044371,"fUST",-188.254204,0.0002997,30,"2025-10-15T15:10:44.371",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334936,1760541044381,"fUST",-1093.886075,0.0002997,30,"2025-10-15T15:10:44.381",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334937,1760541044390,"fUST",-1093.886075,0.0002997,30,"2025-10-15T15:10:44.390",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334938,1760541044400,"fUST",-1093.886075,0.0002997,30,"2025-10-15T15:10:44.400",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334939,1760541044409,"fUST",-1093.886075,0.0002997,30,"2025-10-15T15:10:44.409",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334940,1760541044419,"fUST",-531.46943,0.0002997,30,"2025-10-15T15:10:44.419",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334941,1760541044428,"fUST",-531.46943,0.0002997,30,"2025-10-15T15:10:44.428",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334942,1760541044437,"fUST",-531.46943,0.0002997,30,"2025-10-15T15:10:44.437",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334943,1760541044446,"fUST",-531.46943,0.0002997,30,"2025-10-15T15:10:44.446",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334944,1760541044456,"fUST",-176.791124,0.0002997,30,"2025-10-15T15:10:44.456",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334945,1760541044465,"fUST",-176.791124,0.0002997,30,"2025-10-15T15:10:44.465",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334946,1760541044474,"fUST",-176.791124,0.0002997,30,"2025-10-15T15:10:44.474",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334947,1760541044483,"fUST",-176.791124,0.0002997,30,"2025-10-15T15:10:44.483",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334948,1760541044492,"fUST",-151.0,0.0002997,30,"2025-10-15T15:10:44.492",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334949,1760541044502,"fUST",-151.0,0.0002997,30,"2025-10-15T15:10:44.502",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334950,1760541044511,"fUST",-151.0,0.0002997,2,"2025-10-15T15:10:44.511",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334951,1760541044521,"fUST",-151.0,0.0002997,2,"2025-10-15T15:10:44.521",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334952,1760541044531,"fUST",-151.0,0.0002997,30,"2025-10-15T15:10:44.531",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334953,1760541044540,"fUST",-151.0,0.0002998,30,"2025-10-15T15:10:44.540",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334954,1760541044550,"fUST",-284.802577,0.0002998,30,"2025-10-15T15:10:44.550",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334955,1760541044559,"fUST",-151.0,0.0002998,2,"2025-10-15T15:10:44.559",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334956,1760541044568,"fUST",-301.191611,0.0002998,2,"2025-10-15T15:10:44.568",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334957,1760541044577,"fUST",-151.0,0.0002998,30,"2025-10-15T15:10:44.577",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334958,1760541044586,"fUST",-3953.8,0.0002998,10,"2025-10-15T15:10:44.586",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334959,1760541044595,"fUST",-14705.4434825,0.0002998,2,"2025-10-15T15:10:44.595",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334960,1760541044606,"fUST",-6868.4205267,0.0002999,2,"2025-10-15T15:10:44.606",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334961,1760541044615,"fUST",-151.0,0.0002999,30,"2025-10-15T15:10:44.615",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334962,1760541044625,"fUST",-151.0,0.0002999,2,"2025-10-15T15:10:44.625",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334963,1760541044635,"fUST",-151.0,0.0002999,2,"2025-10-15T15:10:44.635",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334964,1760541044644,"fUST",-151.0,0.0002999,2,"2025-10-15T15:10:44.644",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334965,1760541044654,"fUST",-229.493986,0.0002999,30,"2025-10-15T15:10:44.654",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334966,1760541044664,"fUST",-151.0,0.0002999,30,"2025-10-15T15:10:44.664",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334967,1760541044673,"fUST",-151.0,0.0002999,30,"2025-10-15T15:10:44.673",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334968,1760541044682,"fUST",-151.0,0.0002999,30,"2025-10-15T15:10:44.682",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334969,1760541044692,"fUST",-151.0,0.0002999,30,"2025-10-15T15:10:44.692",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334970,1760541044701,"fUST",-151.657196,0.0002999,30,"2025-10-15T15:10:44.701",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334971,1760541044710,"fUST",-151.0,0.0002999,30,"2025-10-15T15:10:44.710",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334972,1760541044719,"fUST",-151.0,0.0002999,30,"2025-10-15T15:10:44.719",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334973,1760541044728,"fUST",-151.0,0.0002999,30,"2025-10-15T15:10:44.728",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334974,1760541044737,"fUST",-151.0,0.0002999,30,"2025-10-15T15:10:44.737",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334975,1760541044746,"fUST",-151.0,0.0002999,30,"2025-10-15T15:10:44.746",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334976,1760541044756,"fUST",-1093.886075,0.0002999,30,"2025-10-15T15:10:44.756",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334977,1760541044765,"fUST",-1093.886075,0.0002999,30,"2025-10-15T15:10:44.765",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334978,1760541044775,"fUST",-1093.886075,0.0002999,30,"2025-10-15T15:10:44.775",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334979,1760541044784,"fUST",-1093.886075,0.0002999,30,"2025-10-15T15:10:44.784",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334980,1760541044793,"fUST",-1093.886075,0.0002999,30,"2025-10-15T15:10:44.793",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334981,1760541044803,"fUST",-1093.886075,0.0002999,30,"2025-10-15T15:10:44.803",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334982,1760541044812,"fUST",-1093.886075,0.0002999,30,"2025-10-15T15:10:44.812",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334983,1760541044821,"fUST",-1093.886071,0.0002999,30,"2025-10-15T15:10:44.821",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334984,1760541044831,"fUST",-531.46943,0.0002999,30,"2025-10-15T15:10:44.831",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334985,1760541044841,"fUST",-531.46943,0.0002999,30,"2025-10-15T15:10:44.841",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334986,1760541044851,"fUST",-531.46943,0.0002999,30,"2025-10-15T15:10:44.851",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334987,1760541044864,"fUST",-531.46943,0.0002999,30,"2025-10-15T15:10:44.864",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334988,1760541044873,"fUST",-531.46943,0.0002999,30,"2025-10-15T15:10:44.873",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334989,1760541044883,"fUST",-531.46943,0.0002999,30,"2025-10-15T15:10:44.883",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334990,1760541044893,"fUST",-531.46943,0.0002999,30,"2025-10-15T15:10:44.893",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334991,1760541044903,"fUST",-531.469426,0.0002999,30,"2025-10-15T15:10:44.903",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334992,1760541044912,"fUST",-29410.886965,0.0002999,2,"2025-10-15T15:10:44.912",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334993,1760541044922,"fUST",-176.791124,0.0002999,30,"2025-10-15T15:10:44.922",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334994,1760541044932,"fUST",-176.791124,0.0002999,30,"2025-10-15T15:10:44.932",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334995,1760541044941,"fUST",-176.791124,0.0002999,30,"2025-10-15T15:10:44.941",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334996,1760541044950,"fUST",-176.791124,0.0002999,30,"2025-10-15T15:10:44.950",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334997,1760541044960,"fUST",-176.791124,0.0002999,30,"2025-10-15T15:10:44.960",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334998,1760541044969,"fUST",-176.791124,0.0002999,30,"2025-10-15T15:10:44.969",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391334999,1760541044978,"fUST",-176.791124,0.0002999,30,"2025-10-15T15:10:44.978",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335000,1760541044987,"fUST",-176.79112,0.0002999,30,"2025-10-15T15:10:44.987",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335001,1760541044996,"fUST",-151.0,0.0002999,30,"2025-10-15T15:10:44.996",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335002,1760541045005,"fUST",-151.0,0.0002999,30,"2025-10-15T15:10:45.005",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335003,1760541045015,"fUST",-151.0,0.0002999,30,"2025-10-15T15:10:45.015",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335004,1760541045024,"fUST",-151.0,0.0002999,30,"2025-10-15T15:10:45.024",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335005,1760541045033,"fUST",-151.0,0.0002999,2,"2025-10-15T15:10:45.033",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335006,1760541045042,"fUST",-48258.0,0.0003,7,"2025-10-15T15:10:45.042",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335007,1760541045051,"fUST",-8504.62,0.0003,7,"2025-10-15T15:10:45.051",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335008,1760541045060,"fUST",-1863.97963213,0.0003,10,"2025-10-15T15:10:45.060",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335012,1760541046315,"fUST",-2012.20257968,0.000299,2,"2025-10-15T15:10:46.315",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335013,1760541046325,"fUST",-1316.79742032,0.0003,10,"2025-10-15T15:10:46.325",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335042,1760541354016,"fUST",245.933486,0.00013699,2,"2025-10-15T15:15:54.016",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335043,1760541550904,"fUST",1000.0,0.00018905,2,"2025-10-15T15:19:10.904",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335046,1760541574673,"fUST",1000.0,0.00018905,2,"2025-10-15T15:19:34.673",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335051,1760541969383,"fUST",178.0,8.3e-07,2,"2025-10-15T15:26:09.383",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335052,1760541970566,"fUST",178.0,8.3e-07,2,"2025-10-15T15:26:10.566",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335053,1760541984407,"fUST",300.0,0.000189,2,"2025-10-15T15:26:24.407",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335054,1760541999398,"fUST",300.0,0.000189,2,"2025-10-15T15:26:39.398",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335056,1760542049206,"fUST",300.0,0.000189,2,"2025-10-15T15:27:29.206",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335059,1760542062516,"fUST",300.0,0.000189,2,"2025-10-15T15:27:42.516",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335060,1760542062581,"fUST",302.54622906,0.000189,2,"2025-10-15T15:27:42.581",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335061,1760542072557,"fUST",9632.53572069,0.00018,2,"2025-10-15T15:27:52.557",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335062,1760542075503,"fUST",300.0,0.000189,2,"2025-10-15T15:27:55.503",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335063,1760542088098,"fUST",300.0,0.000189,2,"2025-10-15T15:28:08.098",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335064,1760542100410,"fUST",300.0,0.000189,2,"2025-10-15T15:28:20.410",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335065,1760542100664,"fUST",-369.21032336,0.00018989,2,"2025-10-15T15:28:20.664",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335066,1760542105636,"fUST",300.0,0.000189,2,"2025-10-15T15:28:25.636",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335067,1760542106276,"fUST",-152.89059503,0.00018989,2,"2025-10-15T15:28:26.276",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335068,1760542108328,"fUST",-226.57070371,0.00018989,2,"2025-10-15T15:28:28.328",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335069,1760542110505,"fUST",79884.16906157,0.00017,2,"2025-10-15T15:28:30.505",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335070,1760542110871,"fUST",-257.34521277,0.00018989,2,"2025-10-15T15:28:30.871",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335071,1760542111606,"fUST",20577.27232054,0.000185,2,"2025-10-15T15:28:31.606",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335072,1760542111928,"fUST",560.14859155,0.00018,5,"2025-10-15T15:28:31.928",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335073,1760542114683,"fUST",588.07158011,0.000149,2,"2025-10-15T15:28:34.683",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335074,1760542114967,"fUST",1000.0,0.0001,2,"2025-10-15T15:28:34.967",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335075,1760542115529,"fUST",5013.1353708,0.00018,2,"2025-10-15T15:28:35.529",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335079,1760542127172,"fUST",7129.6824356,0.00018873,2,"2025-10-15T15:28:47.172",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335080,1760542144700,"fUST",5000.0,0.00018905,2,"2025-10-15T15:29:04.700",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335081,1760542166913,"fUST",5000.0,0.00018905,2,"2025-10-15T15:29:26.913",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335082,1760542175613,"fUST",5000.0,0.00018905,2,"2025-10-15T15:29:35.613",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335083,1760542190552,"fUST",5000.0,0.00018905,2,"2025-10-15T15:29:50.552",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335084,1760542198647,"fUST",5000.0,0.00018905,2,"2025-10-15T15:29:58.647",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335085,1760542213984,"fUST",488.16230027,0.00018905,2,"2025-10-15T15:30:13.984",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335086,1760542214016,"fUST",4511.83769973,0.00018905,2,"2025-10-15T15:30:14.016",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335087,1760542221824,"fUST",5000.0,0.00018905,2,"2025-10-15T15:30:21.824",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335120,1760542232439,"fUST",-200.0,0.00018989,2,"2025-10-15T15:30:32.439",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335122,1760542232451,"fUST",-115.39956815,0.00018989,2,"2025-10-15T15:30:32.451",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335124,1760542232471,"fUST",-678.51505841,0.00018989,2,"2025-10-15T15:30:32.471",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335126,1760542232481,"fUST",-153.94844058,0.00019089,2,"2025-10-15T15:30:32.481",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335128,1760542232490,"fUST",-2609.01324841,0.00019205,5,"2025-10-15T15:30:32.490",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335133,1760542232530,"fUST",-473.98911195,0.00019205,5,"2025-10-15T15:30:32.530",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335135,1760542232539,"fUST",-304.18,0.00019432,2,"2025-10-15T15:30:32.539",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335137,1760542232549,"fUST",-774.42870236,0.000199,2,"2025-10-15T15:30:32.549",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335140,1760542232558,"fUST",-215.9956341,0.00019999,2,"2025-10-15T15:30:32.558",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335142,1760542232570,"fUST",-84.0043659,0.00019999,2,"2025-10-15T15:30:32.570",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335144,1760542232579,"fUST",-300.0,0.00019999,2,"2025-10-15T15:30:32.579",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335146,1760542232587,"fUST",-300.0,0.00019999,2,"2025-10-15T15:30:32.587",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335148,1760542232596,"fUST",-148.70407716,0.00019999,2,"2025-10-15T15:30:32.596",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335298,1760542240588,"fUST",-5000.0,0.00019799,2,"2025-10-15T15:30:40.588",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335300,1760542240598,"fUST",-1051.29592284,0.00019999,2,"2025-10-15T15:30:40.598",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335302,1760542240607,"fUST",-300.0,0.00019999,2,"2025-10-15T15:30:40.607",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335304,1760542240616,"fUST",-300.0,0.00019999,2,"2025-10-15T15:30:40.616",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335305,1760542240625,"fUST",-5248.40096563,0.0002,20,"2025-10-15T15:30:40.625",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335842,1760542246415,"fUST",-4349.49539197,0.00019986,2,"2025-10-15T15:30:46.415",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335844,1760542246425,"fUST",-21201.1743058,0.0002,20,"2025-10-15T15:30:46.425",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335846,1760542246435,"fUST",-207.0,0.0002,10,"2025-10-15T15:30:46.435",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335848,1760542246444,"fUST",-245.933486,0.00020187,2,"2025-10-15T15:30:46.444",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335850,1760542246457,"fUST",-608.36,0.00020358,2,"2025-10-15T15:30:46.457",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335852,1760542246467,"fUST",-1373.80817045,0.0002061,2,"2025-10-15T15:30:46.467",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335854,1760542246477,"fUST",-912.55,0.00021283,2,"2025-10-15T15:30:46.477",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335856,1760542246486,"fUST",-774.42870236,0.00021394,2,"2025-10-15T15:30:46.486",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335858,1760542246497,"fUST",-420.0,0.00021777,2,"2025-10-15T15:30:46.497",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335860,1760542246507,"fUST",-300.0,0.00021777,2,"2025-10-15T15:30:46.507",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335862,1760542246516,"fUST",-300.0,0.00021777,2,"2025-10-15T15:30:46.516",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335864,1760542246526,"fUST",-300.0,0.00021777,2,"2025-10-15T15:30:46.526",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335865,1760542246536,"fUST",-1332.0,0.00021881,2,"2025-10-15T15:30:46.536",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335867,1760542246546,"fUST",-1216.73,0.00022208,2,"2025-10-15T15:30:46.546",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335869,1760542246555,"fUST",-774.42870236,0.00022888,2,"2025-10-15T15:30:46.555",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335871,1760542246564,"fUST",-477.87403028,0.00022992,2,"2025-10-15T15:30:46.564",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335873,1760542246573,"fUST",-262.28698076,0.00022999,2,"2025-10-15T15:30:46.573",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335876,1760542246584,"fUST",-471.34954238,0.00022999,2,"2025-10-15T15:30:46.584",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335878,1760542246594,"fUST",-164.903444,0.00022999,2,"2025-10-15T15:30:46.594",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335879,1760542246603,"fUST",-630.0,0.00022999,2,"2025-10-15T15:30:46.603",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335881,1760542246612,"fUST",-263.03162081,0.00022999,2,"2025-10-15T15:30:46.612",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335883,1760542246622,"fUST",-353.04535772,0.00022999,2,"2025-10-15T15:30:46.622",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335886,1760542246631,"fUST",-500.0,0.00022999,2,"2025-10-15T15:30:46.631",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335888,1760542246641,"fUST",-400.0,0.00022999,2,"2025-10-15T15:30:46.641",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335889,1760542246651,"fUST",-285.02549982,0.00022999,2,"2025-10-15T15:30:46.651",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335892,1760542246661,"fUST",-61754.81468835,0.00023,2,"2025-10-15T15:30:46.661",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335893,1760542246670,"fUST",-1520.91,0.00023134,2,"2025-10-15T15:30:46.670",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335895,1760542246680,"fUST",-5180.33060438,0.00023325,2,"2025-10-15T15:30:46.680",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335897,1760542246690,"fUST",-587.0,0.00023712,2,"2025-10-15T15:30:46.690",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335899,1760542246699,"fUST",-1825.09,0.00024059,2,"2025-10-15T15:30:46.699",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335901,1760542246708,"fUST",-774.42870236,0.00024382,2,"2025-10-15T15:30:46.708",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335903,1760542246718,"fUST",-285.48548225,0.00024899,2,"2025-10-15T15:30:46.718",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335905,1760542246727,"fUST",-181.628734,0.00024899,2,"2025-10-15T15:30:46.727",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335907,1760542246736,"fUST",-3898.31271965,0.000249,30,"2025-10-15T15:30:46.736",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335909,1760542246746,"fUST",-2129.27,0.00024985,2,"2025-10-15T15:30:46.746",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335912,1760542246763,"fUST",-239.0,0.00025,3,"2025-10-15T15:30:46.763",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335915,1760542246775,"fUST",-823.0,0.0002582,2,"2025-10-15T15:30:46.775",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335917,1760542246787,"fUST",-774.42870236,0.00025876,2,"2025-10-15T15:30:46.787",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335919,1760542246799,"fUST",-2433.45,0.0002591,2,"2025-10-15T15:30:46.799",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335921,1760542246811,"fUST",-245.933486,0.00026676,2,"2025-10-15T15:30:46.811",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335924,1760542246823,"fUST",-2737.64,0.00026835,2,"2025-10-15T15:30:46.823",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335926,1760542246835,"fUST",-204.98640755,0.000269,2,"2025-10-15T15:30:46.835",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335928,1760542246847,"fUST",-240.0,0.000269,2,"2025-10-15T15:30:46.847",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335930,1760542246858,"fUST",-177.90835512,0.00027,2,"2025-10-15T15:30:46.858",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335932,1760542246868,"fUST",-200.0,0.00027161,15,"2025-10-15T15:30:46.868",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335934,1760542246878,"fUST",-240.0,0.000272,2,"2025-10-15T15:30:46.878",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335937,1760542246890,"fUST",-774.42870236,0.0002737,2,"2025-10-15T15:30:46.890",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335939,1760542246902,"fUST",-411.0,0.0002753,2,"2025-10-15T15:30:46.902",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335941,1760542246913,"fUST",-419.512,0.0002753,2,"2025-10-15T15:30:46.913",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335943,1760542246924,"fUST",-1909.58462499,0.0002754,2,"2025-10-15T15:30:46.924",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335945,1760542246934,"fUST",-3041.82,0.00027761,2,"2025-10-15T15:30:46.934",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335947,1760542246946,"fUST",-1084.0,0.00028115,2,"2025-10-15T15:30:46.946",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335949,1760542246957,"fUST",-500.0,0.00028817,7,"2025-10-15T15:30:46.957",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335951,1760542246968,"fUST",-774.42870236,0.00028864,2,"2025-10-15T15:30:46.968",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335954,1760542246978,"fUST",-386.57,0.0002899,3,"2025-10-15T15:30:46.978",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335956,1760542246989,"fUST",-193.28,0.0002899,3,"2025-10-15T15:30:46.989",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335958,1760542247000,"fUST",-579.87,0.0002899,3,"2025-10-15T15:30:47.000",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335960,1760542247011,"fUST",-3370.47,0.0002899,10,"2025-10-15T15:30:47.011",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335962,1760542247022,"fUST",-2808.72,0.0002899,10,"2025-10-15T15:30:47.022",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335964,1760542247032,"fUST",-2340.6,0.0002899,10,"2025-10-15T15:30:47.032",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335966,1760542247043,"fUST",-52634.6209342,0.00029,120,"2025-10-15T15:30:47.043",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335968,1760542247054,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.054",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335971,1760542247064,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.064",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335973,1760542247077,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.077",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335975,1760542247089,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.089",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335977,1760542247100,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.100",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335979,1760542247112,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.112",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335981,1760542247122,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.122",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335984,1760542247134,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.134",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335986,1760542247144,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.144",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335988,1760542247153,"fUST",-257.988073,0.00029,30,"2025-10-15T15:30:47.153",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335990,1760542247164,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.164",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335992,1760542247174,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.174",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335994,1760542247186,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.186",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335996,1760542247198,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.198",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391335998,1760542247210,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.210",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336000,1760542247221,"fUST",-151.0,0.00029,30,"2025-10-15T15:30:47.221",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336003,1760542247233,"fUST",-1356.561751,0.0002939,2,"2025-10-15T15:30:47.233",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336005,1760542247244,"fUST",-622.16440369,0.00029492,31,"2025-10-15T15:30:47.244",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336007,1760542247254,"fUST",-1356.561752,0.00029603,2,"2025-10-15T15:30:47.254",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336009,1760542247268,"fUST",-368.95347668,0.00029999,2,"2025-10-15T15:30:47.268",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336012,1760542247280,"fUST",-33415.92294755,0.0003,10,"2025-10-15T15:30:47.280",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336014,1760542247291,"fUST",-1800.0,0.0003,60,"2025-10-15T15:30:47.291",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336016,1760542247301,"fUST",-1317.57,0.0003,2,"2025-10-15T15:30:47.301",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336018,1760542247312,"fUST",-402.51317252,0.0003,10,"2025-10-15T15:30:47.312",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336020,1760542247322,"fUST",-159.413877,0.0003,30,"2025-10-15T15:30:47.322",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336022,1760542247334,"fUST",-151.0,0.0003,30,"2025-10-15T15:30:47.334",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336024,1760542247345,"fUST",-151.0,0.0003,30,"2025-10-15T15:30:47.345",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336026,1760542247355,"fUST",-151.0,0.0003,30,"2025-10-15T15:30:47.355",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336028,1760542247365,"fUST",-151.0,0.0003,30,"2025-10-15T15:30:47.365",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336030,1760542247374,"fUST",-162.533862,0.0003,30,"2025-10-15T15:30:47.374",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336033,1760542247385,"fUST",-151.0,0.0003,30,"2025-10-15T15:30:47.385",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336035,1760542247394,"fUST",-151.0,0.0003,30,"2025-10-15T15:30:47.394",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336037,1760542247404,"fUST",-151.0,0.0003,30,"2025-10-15T15:30:47.404",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336039,1760542247415,"fUST",-151.0,0.0003,30,"2025-10-15T15:30:47.415",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336041,1760542247425,"fUST",-151.0,0.0003,30,"2025-10-15T15:30:47.425",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336043,1760542247435,"fUST",-151.0,0.0003,30,"2025-10-15T15:30:47.435",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336045,1760542247446,"fUST",-151.0,0.0003,30,"2025-10-15T15:30:47.446",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336047,1760542247460,"fUST",-222634.75974161,0.00030158,4,"2025-10-15T15:30:47.460",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336787,1760542260193,"fUST",205.25250619,0.00018889,2,"2025-10-15T15:31:00.193",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336788,1760542261161,"fUST",5000.0,0.00018905,2,"2025-10-15T15:31:01.161",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336789,1760542285028,"fUST",5000.0,0.00018905,2,"2025-10-15T15:31:25.028",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336790,1760542307669,"fUST",1208.67430442,0.00018905,2,"2025-10-15T15:31:47.669",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336791,1760542314824,"fUST",218.42326152,0.00018889,2,"2025-10-15T15:31:54.824",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336792,1760542442388,"fUST",162.86788866,0.00018889,2,"2025-10-15T15:34:02.388",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336800,1760542680001,"fUST",386.05,0.00015135,2,"2025-10-15T15:38:00.001",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336801,1760542680296,"fUST",386.05,0.00015135,2,"2025-10-15T15:38:00.296",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336802,1760542723373,"fUST",302.54622906,0.000189,2,"2025-10-15T15:38:43.373",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336803,1760542835290,"fUST",1500.0,0.00030488,60,"2025-10-15T15:40:35.290",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336804,1760542876964,"fUST",1000.0,0.00030488,60,"2025-10-15T15:41:16.964",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336805,1760542877223,"fUST",1000.0,0.00030488,60,"2025-10-15T15:41:17.223",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336806,1760542877546,"fUST",1000.0,0.00030488,60,"2025-10-15T15:41:17.546",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336807,1760542877849,"fUST",1000.0,0.00030488,60,"2025-10-15T15:41:17.849",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336808,1760542878084,"fUST",1000.0,0.00030488,60,"2025-10-15T15:41:18.084",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336809,1760542878411,"fUST",209.50356302,0.00030488,60,"2025-10-15T15:41:18.411",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336871,1760543432644,"fUST",-164.72928883,0.00019,2,"2025-10-15T15:50:32.644",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336873,1760543432654,"fUST",-150.0,0.000191,2,"2025-10-15T15:50:32.654",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336875,1760543432663,"fUST",-172.5,0.000197,2,"2025-10-15T15:50:32.663",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336877,1760543432674,"fUST",-195.0,0.000203,2,"2025-10-15T15:50:32.674",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336879,1760543432683,"fUST",-217.5,0.000209,2,"2025-10-15T15:50:32.683",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336881,1760543432692,"fUST",-240.0,0.000215,2,"2025-10-15T15:50:32.692",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336883,1760543432701,"fUST",-262.5,0.000221,2,"2025-10-15T15:50:32.701",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336885,1760543432711,"fUST",-285.0,0.000227,2,"2025-10-15T15:50:32.711",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336887,1760543432720,"fUST",-217.65989646,0.000233,2,"2025-10-15T15:50:32.720",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336889,1760543432730,"fUST",-212.0,0.00024685,14,"2025-10-15T15:50:32.730",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336891,1760543432741,"fUST",-150.0,0.00024819,2,"2025-10-15T15:50:32.741",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336893,1760543432762,"fUST",-192.88,0.00026002,2,"2025-10-15T15:50:32.762",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336895,1760543432782,"fUST",-300.0,0.00026846,2,"2025-10-15T15:50:32.782",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336897,1760543432800,"fUST",-300.0,0.00026846,2,"2025-10-15T15:50:32.800",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336899,1760543432809,"fUST",-300.0,0.00026846,2,"2025-10-15T15:50:32.809",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336901,1760543432819,"fUST",-1200.0,0.00026846,2,"2025-10-15T15:50:32.819",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336903,1760543432829,"fUST",-319.0,0.00026847,2,"2025-10-15T15:50:32.829",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336905,1760543432840,"fUST",-300.0,0.00026848,2,"2025-10-15T15:50:32.840",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336908,1760543432850,"fUST",-257.042967,0.00027032,2,"2025-10-15T15:50:32.850",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336911,1760543432860,"fUST",-677.130978,0.00027051,2,"2025-10-15T15:50:32.860",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336913,1760543432869,"fUST",-289.31,0.00027183,2,"2025-10-15T15:50:32.869",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336914,1760543432878,"fUST",-411.0,0.00027491,2,"2025-10-15T15:50:32.878",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336915,1760543432888,"fUST",-419.512,0.00027491,2,"2025-10-15T15:50:32.888",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336916,1760543432897,"fUST",-202.169372,0.00028279,2,"2025-10-15T15:50:32.897",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336917,1760543432906,"fUST",-168.3888056,0.00028279,2,"2025-10-15T15:50:32.906",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336918,1760543432915,"fUST",-440.0,0.00028296,2,"2025-10-15T15:50:32.915",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336919,1760543432925,"fUST",-194.51,0.00028296,2,"2025-10-15T15:50:32.925",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336920,1760543432935,"fUST",-194.51,0.00028296,2,"2025-10-15T15:50:32.935",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336921,1760543432945,"fUST",-194.51,0.00028296,2,"2025-10-15T15:50:32.945",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336922,1760543432954,"fUST",-194.51,0.00028296,2,"2025-10-15T15:50:32.954",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336923,1760543432964,"fUST",-194.51,0.00028296,2,"2025-10-15T15:50:32.964",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336924,1760543432973,"fUST",-194.51,0.00028296,2,"2025-10-15T15:50:32.973",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336925,1760543432983,"fUST",-194.48,0.00028296,2,"2025-10-15T15:50:32.983",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336926,1760543432992,"fUST",-627.0,0.0002835,2,"2025-10-15T15:50:32.992",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336927,1760543433001,"fUST",-385.75,0.00028365,2,"2025-10-15T15:50:33.001",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336928,1760543433010,"fUST",-627.0,0.00028436,2,"2025-10-15T15:50:33.010",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336929,1760543433020,"fUST",-627.0,0.00028559,7,"2025-10-15T15:50:33.020",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336930,1760543433031,"fUST",-500.0,0.00028817,7,"2025-10-15T15:50:33.031",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336931,1760543433040,"fUST",-1000.0,0.00028821,5,"2025-10-15T15:50:33.040",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336932,1760543433050,"fUST",-209.64963876,0.00028827,2,"2025-10-15T15:50:33.050",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336933,1760543433059,"fUST",-627.0,0.00028882,2,"2025-10-15T15:50:33.059",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336934,1760543433069,"fUST",-627.0,0.00028949,7,"2025-10-15T15:50:33.069",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336935,1760543433081,"fUST",-500.0,0.00029,14,"2025-10-15T15:50:33.081",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336936,1760543433091,"fUST",-627.0,0.00029027,2,"2025-10-15T15:50:33.091",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336937,1760543433100,"fUST",-152.84734403,0.00029041,30,"2025-10-15T15:50:33.100",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336938,1760543433110,"fUST",-217.4066754,0.00029375,2,"2025-10-15T15:50:33.110",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336939,1760543433119,"fUST",-152.84734403,0.00029425,30,"2025-10-15T15:50:33.119",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336940,1760543433129,"fUST",-627.0,0.00029461,2,"2025-10-15T15:50:33.129",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336941,1760543433138,"fUST",-627.0,0.000295,7,"2025-10-15T15:50:33.138",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336942,1760543433148,"fUST",-784.3468846,0.00029507,30,"2025-10-15T15:50:33.148",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336943,1760543433158,"fUST",-553.848299,0.00029534,30,"2025-10-15T15:50:33.158",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336944,1760543433168,"fUST",-330.36682553,0.00029536,32,"2025-10-15T15:50:33.168",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336945,1760543433178,"fUST",-482.19,0.00029547,2,"2025-10-15T15:50:33.178",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336946,1760543433187,"fUST",-300.0,0.00029569,30,"2025-10-15T15:50:33.187",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336947,1760543433197,"fUST",-300.0,0.00029569,30,"2025-10-15T15:50:33.197",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336948,1760543433206,"fUST",-300.0,0.00029569,30,"2025-10-15T15:50:33.206",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336949,1760543433216,"fUST",-300.0,0.00029569,30,"2025-10-15T15:50:33.216",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336950,1760543433225,"fUST",-1384.53905512,0.00029582,2,"2025-10-15T15:50:33.225",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336951,1760543433235,"fUST",-588.9479418,0.00029644,30,"2025-10-15T15:50:33.235",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336952,1760543433244,"fUST",-588.9479418,0.00029644,30,"2025-10-15T15:50:33.244",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336953,1760543433253,"fUST",-588.9479418,0.00029644,30,"2025-10-15T15:50:33.253",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336954,1760543433263,"fUST",-588.9479418,0.00029644,30,"2025-10-15T15:50:33.263",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336955,1760543433272,"fUST",-627.0,0.00029681,2,"2025-10-15T15:50:33.272",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336956,1760543433281,"fUST",-627.0,0.00029711,2,"2025-10-15T15:50:33.281",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336957,1760543433291,"fUST",-1384.53905512,0.00029714,2,"2025-10-15T15:50:33.291",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336958,1760543433301,"fUST",-155.67809,0.00029716,14,"2025-10-15T15:50:33.301",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336959,1760543433310,"fUST",-155.599072,0.00029716,14,"2025-10-15T15:50:33.310",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336960,1760543433319,"fUST",-627.0,0.00029736,2,"2025-10-15T15:50:33.319",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336961,1760543433331,"fUST",-627.0,0.00029766,7,"2025-10-15T15:50:33.331",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336962,1760543433341,"fUST",-152.84734403,0.00029781,30,"2025-10-15T15:50:33.341",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336963,1760543433351,"fUST",-156.77318902,0.00029796,2,"2025-10-15T15:50:33.351",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336964,1760543433362,"fUST",-155.67809,0.0002982,2,"2025-10-15T15:50:33.362",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336965,1760543433372,"fUST",-155.599072,0.0002982,2,"2025-10-15T15:50:33.372",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336966,1760543433383,"fUST",-627.0,0.00029873,2,"2025-10-15T15:50:33.383",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336967,1760543433393,"fUST",-627.0,0.00029896,2,"2025-10-15T15:50:33.393",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336968,1760543433402,"fUST",-160.0,0.000299,2,"2025-10-15T15:50:33.402",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336969,1760543433414,"fUST",-156.773189,0.00029914,2,"2025-10-15T15:50:33.414",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336970,1760543433424,"fUST",-225.45072239,0.00029923,2,"2025-10-15T15:50:33.424",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336971,1760543433434,"fUST",-627.0,0.00029924,2,"2025-10-15T15:50:33.434",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336972,1760543433444,"fUST",-282.75042574,0.0002997,2,"2025-10-15T15:50:33.444",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336973,1760543433453,"fUST",-760.30037828,0.0002999,2,"2025-10-15T15:50:33.453",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336974,1760543433462,"fUST",-21835.53763203,0.0003,30,"2025-10-15T15:50:33.462",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336975,1760543433475,"fUST",-137.79904297,0.0003,30,"2025-10-15T15:50:33.475",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336976,1760543433484,"fUST",-500.0,0.0003,120,"2025-10-15T15:50:33.484",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336977,1760543433494,"fUST",-164.72928883,0.00030014,2,"2025-10-15T15:50:33.494",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336978,1760543433503,"fUST",-1776.89,0.00030024,10,"2025-10-15T15:50:33.503",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336979,1760543433512,"fUST",-1480.74,0.00030024,10,"2025-10-15T15:50:33.512",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336980,1760543433521,"fUST",-156.773189,0.00030033,2,"2025-10-15T15:50:33.521",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336981,1760543433531,"fUST",-199.83983757,0.00030033,2,"2025-10-15T15:50:33.531",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336982,1760543433541,"fUST",-9238.19297472,0.00030034,3,"2025-10-15T15:50:33.541",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336983,1760543433552,"fUST",-1916.1784947,0.00030034,3,"2025-10-15T15:50:33.552",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391336999,1760543438561,"fUST",-579.29207325,0.00030024,10,"2025-10-15T15:50:38.561",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337000,1760543438574,"fUST",-654.65792675,0.00030024,10,"2025-10-15T15:50:38.574",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337001,1760543438586,"fUST",-191.63837873,0.00030033,2,"2025-10-15T15:50:38.586",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337002,1760543438596,"fUST",-500.0,0.00030033,2,"2025-10-15T15:50:38.596",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337003,1760543438605,"fUST",-291.93376577,0.00030033,2,"2025-10-15T15:50:38.605",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337004,1760543438615,"fUST",-500.0,0.00030033,2,"2025-10-15T15:50:38.615",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337005,1760543438626,"fUST",-503.3837308,0.00030033,2,"2025-10-15T15:50:38.626",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337007,1760543438635,"fUST",-3874.75483488,0.00030034,3,"2025-10-15T15:50:38.635",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337009,1760543438647,"fUST",-3758.09726999,0.00030034,3,"2025-10-15T15:50:38.647",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337011,1760543438659,"fUST",-5432.61430342,0.00030034,3,"2025-10-15T15:50:38.659",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337013,1760543438670,"fUST",-2268.35815529,0.00030034,3,"2025-10-15T15:50:38.670",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337015,1760543438682,"fUST",-27618.28644943,0.00030034,3,"2025-10-15T15:50:38.682",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337037,1760543440563,"fUST",-4327.21647842,0.00030034,3,"2025-10-15T15:50:40.563",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337054,1760543440763,"fUST",-269.49637799,0.00030034,3,"2025-10-15T15:50:40.763",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337129,1760543444194,"fUST",-38491.1134112,0.00030034,3,"2025-10-15T15:50:44.194",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337131,1760543444207,"fUST",-272.87508175,0.00030034,3,"2025-10-15T15:50:44.207",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337133,1760543444398,"fUST",-18768.59874736,0.00030034,3,"2025-10-15T15:50:44.398",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337153,1760543446569,"fUST",-647.23190634,0.00029945,2,"2025-10-15T15:50:46.569",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337157,1760543446583,"fUST",-1125.72127738,0.00029945,2,"2025-10-15T15:50:46.583",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337169,1760543446727,"fUST",-1420.96745312,0.00029945,2,"2025-10-15T15:50:46.727",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337170,1760543446739,"fUST",-1969.0,0.00029945,2,"2025-10-15T15:50:46.739",0.00030295,32.38,0.8449679389478891,496490651.74959016]
[391337176,1760543783738,"fUST",169.247915,0.00013682,2,"2025-10-15T15:56:23.738",0.00030295,32.38,0.8449679389478891,496490651.74959016]