{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":26974,"rows_kept":26974,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391006225,1760284803185,"fUST",8102.64203843,0.00016,2,"2025-10-12T16:00:03.185",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006226,1760284803371,"fUST",10000.01,0.00016,2,"2025-10-12T16:00:03.371",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006227,1760284803401,"fUST",10000.01,0.00016,2,"2025-10-12T16:00:03.401",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006228,1760284803434,"fUST",10000.01,0.00016,2,"2025-10-12T16:00:03.434",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006229,1760284803464,"fUST",10000.01,0.00016,2,"2025-10-12T16:00:03.464",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006230,1760284803492,"fUST",5911.52826407,0.00016,2,"2025-10-12T16:00:03.492",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006237,1760284836168,"fUST",158.38369845,0.00020967,2,"2025-10-12T16:00:36.168",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006238,1760284862688,"fUST",1560.87,0.00018768,2,"2025-10-12T16:01:02.688",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006239,1760284863164,"fUST",3121.73,0.00019662,2,"2025-10-12T16:01:03.164",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006240,1760284863616,"fUST",4682.6,0.00020556,2,"2025-10-12T16:01:03.616",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006241,1760284916139,"fUST",151.25801289,0.00020515,2,"2025-10-12T16:01:56.139",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006242,1760284917945,"fUST",1421.0506196,0.00020962,2,"2025-10-12T16:01:57.945",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006243,1760284942485,"fUST",623.37136751,0.00019113,2,"2025-10-12T16:02:22.485",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006244,1760284942511,"fUST",818.29863249,0.00019113,2,"2025-10-12T16:02:22.511",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006245,1760284942913,"fUST",2883.34,0.00020023,2,"2025-10-12T16:02:22.913",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006246,1760284943407,"fUST",4325.02,0.00020933,2,"2025-10-12T16:02:23.407",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006247,1760284958482,"fUST",8000.0,0.00021,2,"2025-10-12T16:02:38.482",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006248,1760285022819,"fUST",1331.58,0.00019136,2,"2025-10-12T16:03:42.819",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006249,1760285023243,"fUST",668.43,0.00020047,2,"2025-10-12T16:03:43.243",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006250,1760285023270,"fUST",1994.73,0.00020047,2,"2025-10-12T16:03:43.270",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006251,1760285023673,"fUST",3994.74,0.00020958,2,"2025-10-12T16:03:43.673",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006252,1760285102935,"fUST",1261.95,0.0001877,2,"2025-10-12T16:05:02.935",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006253,1760285103111,"fUST",2748.59,0.00016,2,"2025-10-12T16:05:03.111",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006254,1760285103138,"fUST",1171.95587764,0.00016,2,"2025-10-12T16:05:03.138",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006255,1760285103407,"fUST",2523.9,0.00019664,2,"2025-10-12T16:05:03.407",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006256,1760285104027,"fUST",3785.86,0.00020558,2,"2025-10-12T16:05:04.027",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006261,1760285129910,"fUST",402.0648883,0.00020962,2,"2025-10-12T16:05:29.910",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006262,1760285183102,"fUST",1165.58,0.00018763,2,"2025-10-12T16:06:23.102",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006263,1760285183654,"fUST",2331.17,0.00019657,2,"2025-10-12T16:06:23.654",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006264,1760285183942,"fUST",3496.75,0.0002055,2,"2025-10-12T16:06:23.942",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006266,1760285276582,"fUST",1076.58,0.00018774,2,"2025-10-12T16:07:56.582",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006267,1760285277050,"fUST",1527.8651117,0.00019668,2,"2025-10-12T16:07:57.050",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006268,1760285277077,"fUST",625.2848883,0.00019668,2,"2025-10-12T16:07:57.077",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006269,1760285277502,"fUST",3229.73,0.00020562,2,"2025-10-12T16:07:57.502",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006270,1760285356906,"fUST",994.37,0.00018772,2,"2025-10-12T16:09:16.906",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006271,1760285357377,"fUST",1988.73,0.00019666,2,"2025-10-12T16:09:17.377",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006272,1760285357786,"fUST",2983.1,0.0002056,2,"2025-10-12T16:09:17.786",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006319,1760285432235,"fUST",-256.04000004,0.00021067,2,"2025-10-12T16:10:32.235",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006326,1760285432303,"fUST",-743.95999996,0.00021067,2,"2025-10-12T16:10:32.303",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006327,1760285432313,"fUST",-434.46197343,0.00021067,2,"2025-10-12T16:10:32.313",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006329,1760285432323,"fUST",-152.81485953,0.000211,2,"2025-10-12T16:10:32.323",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006331,1760285432333,"fUST",-203.84,0.0002149,2,"2025-10-12T16:10:32.333",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006333,1760285432342,"fUST",-168.0,0.00021603,2,"2025-10-12T16:10:32.342",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006335,1760285432351,"fUST",-1093.0,0.00021615,2,"2025-10-12T16:10:32.351",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006337,1760285432360,"fUST",-300.0,0.00021616,2,"2025-10-12T16:10:32.360",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006339,1760285432369,"fUST",-9769.19592691,0.00021617,2,"2025-10-12T16:10:32.369",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006341,1760285432378,"fUST",-5000.0,0.00021617,2,"2025-10-12T16:10:32.378",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006343,1760285432388,"fUST",-5000.0,0.00021617,2,"2025-10-12T16:10:32.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006345,1760285432398,"fUST",-5000.0,0.00021617,2,"2025-10-12T16:10:32.398",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006347,1760285432407,"fUST",-5000.0,0.00021617,2,"2025-10-12T16:10:32.407",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006348,1760285432416,"fUST",-168.0,0.00021648,2,"2025-10-12T16:10:32.416",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006350,1760285432425,"fUST",-499.63126944,0.00021667,2,"2025-10-12T16:10:32.425",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006352,1760285432435,"fUST",-168.0,0.000217,2,"2025-10-12T16:10:32.435",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006354,1760285432444,"fUST",-168.0,0.00021855,2,"2025-10-12T16:10:32.444",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006356,1760285432453,"fUST",-504.82913097,0.00021881,2,"2025-10-12T16:10:32.453",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006358,1760285432462,"fUST",-500.0,0.00021889,2,"2025-10-12T16:10:32.462",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006360,1760285432472,"fUST",-800.4747066,0.00021916,2,"2025-10-12T16:10:32.472",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006362,1760285432484,"fUST",-999.0,0.00021917,2,"2025-10-12T16:10:32.484",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006364,1760285432493,"fUST",-1500.0,0.00021917,10,"2025-10-12T16:10:32.493",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006366,1760285432502,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.502",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006368,1760285432512,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.512",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006370,1760285432521,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.521",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006372,1760285432530,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.530",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006374,1760285432540,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.540",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006376,1760285432550,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.550",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006378,1760285432560,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.560",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006380,1760285432570,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.570",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006382,1760285432579,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.579",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006384,1760285432588,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.588",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006386,1760285432598,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.598",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006388,1760285432607,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.607",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006390,1760285432617,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.617",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006392,1760285432627,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.627",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006394,1760285432636,"fUST",-300.0,0.00021919,20,"2025-10-12T16:10:32.636",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006396,1760285432646,"fUST",-890.61339424,0.0002199,2,"2025-10-12T16:10:32.646",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006398,1760285432655,"fUST",-247.32849485,0.00022033,2,"2025-10-12T16:10:32.655",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006400,1760285432665,"fUST",-156.93201907,0.00022033,2,"2025-10-12T16:10:32.665",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006402,1760285432675,"fUST",-500.0,0.00022033,2,"2025-10-12T16:10:32.675",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006404,1760285432689,"fUST",-500.0,0.00022033,2,"2025-10-12T16:10:32.689",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006406,1760285432698,"fUST",-151.0,0.00022034,2,"2025-10-12T16:10:32.698",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006408,1760285432707,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.707",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006410,1760285432716,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.716",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006411,1760285432725,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.725",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006413,1760285432740,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.740",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006415,1760285432749,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.749",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006417,1760285432758,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.758",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006419,1760285432768,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.768",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006421,1760285432777,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.777",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006423,1760285432791,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.791",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006425,1760285432800,"fUST",-351.45523641,0.00022034,2,"2025-10-12T16:10:32.800",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006427,1760285432809,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.809",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006429,1760285432820,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.820",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006431,1760285432828,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.828",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006433,1760285432838,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.838",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006435,1760285432847,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.847",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006437,1760285432858,"fUST",-18603.8837,0.00022034,2,"2025-10-12T16:10:32.858",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006439,1760285432868,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.868",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006441,1760285432878,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.878",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006443,1760285432887,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.887",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006445,1760285432896,"fUST",-500.0,0.00022034,2,"2025-10-12T16:10:32.896",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006447,1760285432905,"fUST",-248.04596635,0.00022034,2,"2025-10-12T16:10:32.905",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006460,1760285433021,"fUST",-600.0,0.00022049,20,"2025-10-12T16:10:33.021",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006462,1760285433031,"fUST",-168.0,0.00022078,2,"2025-10-12T16:10:33.031",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006464,1760285433040,"fUST",-200.0,0.000221,2,"2025-10-12T16:10:33.040",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006466,1760285433050,"fUST",-310.28,0.0002213,2,"2025-10-12T16:10:33.050",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006468,1760285433059,"fUST",-1041.0,0.00022161,2,"2025-10-12T16:10:33.059",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006470,1760285433068,"fUST",-168.0,0.00022188,2,"2025-10-12T16:10:33.068",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006472,1760285433077,"fUST",-1500.0,0.00022191,10,"2025-10-12T16:10:33.077",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006474,1760285433087,"fUST",-3000.0,0.000222,2,"2025-10-12T16:10:33.087",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006476,1760285433096,"fUST",-3000.0,0.000222,2,"2025-10-12T16:10:33.096",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006478,1760285433105,"fUST",-3000.0,0.0002221,2,"2025-10-12T16:10:33.105",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006480,1760285433114,"fUST",-3000.0,0.0002221,2,"2025-10-12T16:10:33.114",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006482,1760285433124,"fUST",-3000.0,0.0002222,2,"2025-10-12T16:10:33.124",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006484,1760285433134,"fUST",-3000.0,0.0002222,2,"2025-10-12T16:10:33.134",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006486,1760285433144,"fUST",-3000.0,0.0002223,2,"2025-10-12T16:10:33.144",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006487,1760285433153,"fUST",-3000.0,0.0002223,2,"2025-10-12T16:10:33.153",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006489,1760285433165,"fUST",-500.0,0.00022237,10,"2025-10-12T16:10:33.165",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006492,1760285433176,"fUST",-3000.0,0.0002224,2,"2025-10-12T16:10:33.176",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006493,1760285433186,"fUST",-3000.0,0.0002224,2,"2025-10-12T16:10:33.186",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006496,1760285433196,"fUST",-3000.0,0.0002225,2,"2025-10-12T16:10:33.196",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006497,1760285433206,"fUST",-3000.0,0.0002225,2,"2025-10-12T16:10:33.206",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006500,1760285433216,"fUST",-693.64,0.0002225,10,"2025-10-12T16:10:33.216",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006501,1760285433225,"fUST",-4989.529327,0.0002226,2,"2025-10-12T16:10:33.225",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006503,1760285433239,"fUST",-3000.0,0.0002226,2,"2025-10-12T16:10:33.239",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006505,1760285433248,"fUST",-564.80056545,0.00022267,2,"2025-10-12T16:10:33.248",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006507,1760285433258,"fUST",-3000.0,0.0002227,2,"2025-10-12T16:10:33.258",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006509,1760285433267,"fUST",-500.0,0.00022273,2,"2025-10-12T16:10:33.267",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006511,1760285433277,"fUST",-3000.0,0.0002228,2,"2025-10-12T16:10:33.277",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006513,1760285433287,"fUST",-3000.0,0.0002229,2,"2025-10-12T16:10:33.287",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006515,1760285433297,"fUST",-3000.0,0.000223,2,"2025-10-12T16:10:33.297",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006517,1760285433306,"fUST",-500.86697932,0.000223,2,"2025-10-12T16:10:33.306",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006519,1760285433315,"fUST",-150.0,0.000223,5,"2025-10-12T16:10:33.315",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006521,1760285433324,"fUST",-1041.0,0.00022308,2,"2025-10-12T16:10:33.324",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006522,1760285433334,"fUST",-3000.0,0.0002231,2,"2025-10-12T16:10:33.334",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006523,1760285433343,"fUST",-3000.0,0.0002232,2,"2025-10-12T16:10:33.343",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006525,1760285433352,"fUST",-3000.0,0.0002233,2,"2025-10-12T16:10:33.352",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006527,1760285433361,"fUST",-3000.0,0.0002234,2,"2025-10-12T16:10:33.361",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006528,1760285433370,"fUST",-3000.0,0.0002235,2,"2025-10-12T16:10:33.370",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006530,1760285433379,"fUST",-3000.0,0.0002236,2,"2025-10-12T16:10:33.379",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006532,1760285433388,"fUST",-396.25518947,0.00022369,2,"2025-10-12T16:10:33.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006533,1760285433397,"fUST",-214.97240001,0.00022369,2,"2025-10-12T16:10:33.397",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006534,1760285433407,"fUST",-3000.0,0.0002237,2,"2025-10-12T16:10:33.407",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006535,1760285433416,"fUST",-143180.00556535,0.0002237,2,"2025-10-12T16:10:33.416",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006536,1760285433425,"fUST",-168.0,0.00022374,2,"2025-10-12T16:10:33.425",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006537,1760285433434,"fUST",-3000.0,0.0002238,2,"2025-10-12T16:10:33.434",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006538,1760285433444,"fUST",-3000.0,0.0002239,2,"2025-10-12T16:10:33.444",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006539,1760285433453,"fUST",-4084.47,0.00022398,2,"2025-10-12T16:10:33.453",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006540,1760285433463,"fUST",-3000.0,0.000224,2,"2025-10-12T16:10:33.463",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006541,1760285433472,"fUST",-981.0,0.00022401,2,"2025-10-12T16:10:33.472",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006542,1760285433484,"fUST",-630.0,0.00022401,2,"2025-10-12T16:10:33.484",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006543,1760285433493,"fUST",-2160.0,0.00022401,2,"2025-10-12T16:10:33.493",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006544,1760285433503,"fUST",-4197.0,0.00022404,2,"2025-10-12T16:10:33.503",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006545,1760285433512,"fUST",-3000.0,0.0002241,2,"2025-10-12T16:10:33.512",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006546,1760285433521,"fUST",-3000.0,0.0002242,2,"2025-10-12T16:10:33.521",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006547,1760285433530,"fUST",-3000.0,0.0002243,2,"2025-10-12T16:10:33.530",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006548,1760285433539,"fUST",-3000.0,0.0002244,2,"2025-10-12T16:10:33.539",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006549,1760285433549,"fUST",-3000.0,0.0002245,2,"2025-10-12T16:10:33.549",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006550,1760285433558,"fUST",-3000.0,0.0002246,2,"2025-10-12T16:10:33.558",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006551,1760285433567,"fUST",-1500.0,0.00022465,10,"2025-10-12T16:10:33.567",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006552,1760285433576,"fUST",-3000.0,0.0002247,2,"2025-10-12T16:10:33.576",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006553,1760285433586,"fUST",-3000.0,0.0002248,2,"2025-10-12T16:10:33.586",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006554,1760285433596,"fUST",-10000.0,0.00022488,2,"2025-10-12T16:10:33.596",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006555,1760285433605,"fUST",-3000.0,0.0002249,2,"2025-10-12T16:10:33.605",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006556,1760285433615,"fUST",-3000.0,0.000225,2,"2025-10-12T16:10:33.615",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006557,1760285433625,"fUST",-3000.0,0.0002251,2,"2025-10-12T16:10:33.625",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006558,1760285433636,"fUST",-200.0,0.0002251,2,"2025-10-12T16:10:33.636",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006559,1760285433647,"fUST",-500.0,0.00022511,10,"2025-10-12T16:10:33.647",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006560,1760285433657,"fUST",-3000.0,0.0002252,2,"2025-10-12T16:10:33.657",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006561,1760285433666,"fUST",-168.0,0.00022529,2,"2025-10-12T16:10:33.666",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006562,1760285433676,"fUST",-3000.0,0.0002253,2,"2025-10-12T16:10:33.676",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006563,1760285433686,"fUST",-3000.0,0.0002254,2,"2025-10-12T16:10:33.686",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006564,1760285433695,"fUST",-3000.0,0.0002255,2,"2025-10-12T16:10:33.695",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006565,1760285433707,"fUST",-3000.0,0.0002256,2,"2025-10-12T16:10:33.707",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006566,1760285433716,"fUST",-3000.0,0.0002257,2,"2025-10-12T16:10:33.716",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006567,1760285433725,"fUST",-3000.0,0.0002258,2,"2025-10-12T16:10:33.725",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006568,1760285433738,"fUST",-18603.8837,0.00022582,2,"2025-10-12T16:10:33.738",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006569,1760285433748,"fUST",-3000.0,0.0002259,2,"2025-10-12T16:10:33.748",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006570,1760285433757,"fUST",-3000.0,0.000226,2,"2025-10-12T16:10:33.757",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006571,1760285433766,"fUST",-3000.0,0.0002261,2,"2025-10-12T16:10:33.766",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006572,1760285433779,"fUST",-3000.0,0.0002262,2,"2025-10-12T16:10:33.779",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006573,1760285433788,"fUST",-3000.0,0.0002263,2,"2025-10-12T16:10:33.788",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006574,1760285433797,"fUST",-4010.470672,0.0002264,2,"2025-10-12T16:10:33.797",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006575,1760285433807,"fUST",-44570.1344937,0.00022721,2,"2025-10-12T16:10:33.807",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006576,1760285433817,"fUST",-457.3511894,0.00022722,2,"2025-10-12T16:10:33.817",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006577,1760285433827,"fUST",-1500.0,0.00022739,10,"2025-10-12T16:10:33.827",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006578,1760285433848,"fUST",-500.0,0.00022773,2,"2025-10-12T16:10:33.848",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006579,1760285433868,"fUST",-500.0,0.00022773,2,"2025-10-12T16:10:33.868",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006580,1760285433881,"fUST",-500.0,0.00022773,2,"2025-10-12T16:10:33.881",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006581,1760285433891,"fUST",-500.0,0.00022773,2,"2025-10-12T16:10:33.891",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006582,1760285433901,"fUST",-500.0,0.00022773,2,"2025-10-12T16:10:33.901",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006583,1760285433910,"fUST",-500.0,0.00022773,2,"2025-10-12T16:10:33.910",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006584,1760285433919,"fUST",-500.0,0.00022773,2,"2025-10-12T16:10:33.919",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006585,1760285433928,"fUST",-500.0,0.00022773,2,"2025-10-12T16:10:33.928",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006586,1760285433940,"fUST",-500.0,0.00022773,2,"2025-10-12T16:10:33.940",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006587,1760285433950,"fUST",-500.0,0.00022773,2,"2025-10-12T16:10:33.950",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006588,1760285433960,"fUST",-500.86991837,0.00022773,2,"2025-10-12T16:10:33.960",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006589,1760285433970,"fUST",-161.92047401,0.00022773,2,"2025-10-12T16:10:33.970",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006590,1760285433980,"fUST",-500.0,0.00022773,2,"2025-10-12T16:10:33.980",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006591,1760285433993,"fUST",-500.0,0.00022773,2,"2025-10-12T16:10:33.993",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006592,1760285434002,"fUST",-500.0,0.00022785,10,"2025-10-12T16:10:34.002",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006593,1760285434011,"fUST",-500.0,0.00022821,2,"2025-10-12T16:10:34.011",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006594,1760285434021,"fUST",-168.0,0.00022822,2,"2025-10-12T16:10:34.021",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006595,1760285434031,"fUST",-168.0,0.00022917,2,"2025-10-12T16:10:34.031",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006596,1760285434040,"fUST",-168.0,0.00022925,2,"2025-10-12T16:10:34.040",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006597,1760285434050,"fUST",-160.0,0.00023,2,"2025-10-12T16:10:34.050",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006598,1760285434059,"fUST",-949.33798078,0.00023013,10,"2025-10-12T16:10:34.059",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006599,1760285434069,"fUST",-168.0,0.00023043,2,"2025-10-12T16:10:34.069",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006600,1760285434078,"fUST",-500.0,0.00023059,10,"2025-10-12T16:10:34.078",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006601,1760285434087,"fUST",-402.2877588,0.0002306,10,"2025-10-12T16:10:34.087",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006602,1760285434097,"fUST",-200.0,0.000231,2,"2025-10-12T16:10:34.097",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006603,1760285434107,"fUST",-500.0,0.00023182,2,"2025-10-12T16:10:34.107",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006604,1760285434117,"fUST",-168.0,0.00023226,2,"2025-10-12T16:10:34.117",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006605,1760285434127,"fUST",-500.0,0.00023247,2,"2025-10-12T16:10:34.127",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006606,1760285434137,"fUST",-457.35118938,0.00023267,2,"2025-10-12T16:10:34.137",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006607,1760285434146,"fUST",-168.0,0.00023269,2,"2025-10-12T16:10:34.146",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006608,1760285434156,"fUST",-501.9743413,0.00023287,2,"2025-10-12T16:10:34.156",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006609,1760285434166,"fUST",-500.0,0.0002329,2,"2025-10-12T16:10:34.166",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006610,1760285434175,"fUST",-500.0,0.0002332,2,"2025-10-12T16:10:34.175",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006611,1760285434186,"fUST",-1000.0,0.00023321,2,"2025-10-12T16:10:34.186",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006612,1760285434196,"fUST",-1000.0,0.00023321,2,"2025-10-12T16:10:34.196",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006613,1760285434205,"fUST",-1000.0,0.00023321,2,"2025-10-12T16:10:34.205",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006614,1760285434214,"fUST",-1000.0,0.00023321,2,"2025-10-12T16:10:34.214",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006615,1760285434224,"fUST",-1000.0,0.00023321,2,"2025-10-12T16:10:34.224",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006616,1760285434235,"fUST",-1000.0,0.00023321,2,"2025-10-12T16:10:34.235",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006617,1760285434245,"fUST",-500.0,0.00023333,10,"2025-10-12T16:10:34.245",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006618,1760285434255,"fUST",-1421.0506196,0.00023335,2,"2025-10-12T16:10:34.255",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006619,1760285434264,"fUST",-2088.78532203,0.0002334,10,"2025-10-12T16:10:34.264",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006620,1760285434274,"fUST",-168.0,0.00023379,2,"2025-10-12T16:10:34.274",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006621,1760285434283,"fUST",-642.76671363,0.000234,2,"2025-10-12T16:10:34.283",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006622,1760285434292,"fUST",-500.0,0.000234,2,"2025-10-12T16:10:34.292",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006623,1760285434301,"fUST",-499.3,0.0002348,2,"2025-10-12T16:10:34.301",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006624,1760285434310,"fUST",-1041.0,0.00023486,2,"2025-10-12T16:10:34.310",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006625,1760285434320,"fUST",-420.0,0.00023499,2,"2025-10-12T16:10:34.320",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006626,1760285434330,"fUST",-168.0,0.00023567,2,"2025-10-12T16:10:34.330",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006627,1760285434340,"fUST",-500.0,0.00023569,2,"2025-10-12T16:10:34.340",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006628,1760285434350,"fUST",-168.0,0.00023586,2,"2025-10-12T16:10:34.350",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006629,1760285434359,"fUST",-151.0,0.00023594,2,"2025-10-12T16:10:34.359",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006630,1760285434369,"fUST",-247.39966697,0.00023594,2,"2025-10-12T16:10:34.369",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006631,1760285434378,"fUST",-151.0,0.00023594,2,"2025-10-12T16:10:34.378",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006632,1760285434388,"fUST",-151.0,0.00023594,2,"2025-10-12T16:10:34.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006633,1760285434398,"fUST",-168.0,0.00023596,2,"2025-10-12T16:10:34.398",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006634,1760285434407,"fUST",-500.0,0.00023607,10,"2025-10-12T16:10:34.407",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006635,1760285434417,"fUST",-1041.0,0.00023609,2,"2025-10-12T16:10:34.417",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006636,1760285434427,"fUST",-1041.0,0.00023618,2,"2025-10-12T16:10:34.427",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006637,1760285434437,"fUST",-151.0,0.00023649,2,"2025-10-12T16:10:34.437",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006638,1760285434446,"fUST",-151.0,0.00023649,2,"2025-10-12T16:10:34.446",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006639,1760285434455,"fUST",-151.0,0.00023649,2,"2025-10-12T16:10:34.455",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006640,1760285434465,"fUST",-500.0,0.00023649,2,"2025-10-12T16:10:34.465",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006641,1760285434474,"fUST",-500.0,0.00023687,2,"2025-10-12T16:10:34.474",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006642,1760285434485,"fUST",-151.0,0.00023704,2,"2025-10-12T16:10:34.485",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006643,1760285434494,"fUST",-151.0,0.00023704,2,"2025-10-12T16:10:34.494",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006644,1760285434503,"fUST",-1041.0,0.00023726,2,"2025-10-12T16:10:34.503",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006645,1760285434512,"fUST",-500.0,0.00023746,2,"2025-10-12T16:10:34.512",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006646,1760285434521,"fUST",-151.38402759,0.00023753,2,"2025-10-12T16:10:34.521",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006647,1760285434531,"fUST",-151.0,0.00023758,2,"2025-10-12T16:10:34.531",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006648,1760285434541,"fUST",-153.63453505,0.00023758,2,"2025-10-12T16:10:34.541",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006649,1760285434552,"fUST",-500.0,0.00023761,2,"2025-10-12T16:10:34.552",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006650,1760285434563,"fUST",-168.0,0.00023774,2,"2025-10-12T16:10:34.563",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006651,1760285434574,"fUST",-500.0,0.000238,2,"2025-10-12T16:10:34.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006652,1760285434584,"fUST",-457.35118938,0.00023811,2,"2025-10-12T16:10:34.584",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006653,1760285434595,"fUST",-168.35177197,0.00023855,2,"2025-10-12T16:10:34.595",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006654,1760285434604,"fUST",-1500.0,0.00023868,2,"2025-10-12T16:10:34.604",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006655,1760285434614,"fUST",-406.72294032,0.00023868,2,"2025-10-12T16:10:34.614",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006656,1760285434625,"fUST",-1500.0,0.00023868,2,"2025-10-12T16:10:34.625",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006657,1760285434634,"fUST",-1500.0,0.00023868,2,"2025-10-12T16:10:34.634",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006658,1760285434644,"fUST",-1500.0,0.00023868,2,"2025-10-12T16:10:34.644",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006659,1760285434739,"fUST",-500.0,0.00023881,10,"2025-10-12T16:10:34.739",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006660,1760285434749,"fUST",-500.0,0.00023886,2,"2025-10-12T16:10:34.749",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006661,1760285434759,"fUST",-160.0,0.00023894,2,"2025-10-12T16:10:34.759",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006662,1760285434772,"fUST",-293.85068442,0.00023936,2,"2025-10-12T16:10:34.772",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006663,1760285434791,"fUST",-151.38402759,0.00023945,2,"2025-10-12T16:10:34.791",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006664,1760285434803,"fUST",-500.0,0.00023968,2,"2025-10-12T16:10:34.803",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006665,1760285434812,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.812",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006666,1760285434822,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.822",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006667,1760285434831,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.831",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006668,1760285434842,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.842",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006669,1760285434852,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.852",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006670,1760285434861,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.861",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006671,1760285434871,"fUST",-500.09664347,0.00023973,2,"2025-10-12T16:10:34.871",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006672,1760285434880,"fUST",-193.53599063,0.00023973,2,"2025-10-12T16:10:34.880",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006673,1760285434889,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.889",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006674,1760285434899,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.899",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006675,1760285434907,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006676,1760285434916,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.916",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006677,1760285434926,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.926",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006678,1760285434935,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.935",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006679,1760285434944,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.944",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006680,1760285434953,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.953",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006681,1760285434962,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.962",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006682,1760285434971,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.971",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006683,1760285434981,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.981",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006684,1760285434992,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:34.992",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006685,1760285435001,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.001",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006686,1760285435010,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.010",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006687,1760285435019,"fUST",-501.70752271,0.00023973,2,"2025-10-12T16:10:35.019",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006688,1760285435029,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.029",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006689,1760285435038,"fUST",-500.21361187,0.00023973,2,"2025-10-12T16:10:35.038",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006690,1760285435047,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.047",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006691,1760285435057,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.057",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006692,1760285435066,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.066",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006693,1760285435075,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.075",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006694,1760285435084,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.084",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006695,1760285435094,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.094",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006696,1760285435104,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.104",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006697,1760285435114,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.114",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006698,1760285435123,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.123",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006699,1760285435138,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.138",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006700,1760285435147,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.147",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006701,1760285435156,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.156",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006702,1760285435165,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.165",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006703,1760285435174,"fUST",-500.0,0.00023973,2,"2025-10-12T16:10:35.174",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006704,1760285435184,"fUST",-500.0,0.00023981,2,"2025-10-12T16:10:35.184",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006705,1760285435193,"fUST",-1013.91,0.00024,2,"2025-10-12T16:10:35.193",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006706,1760285435202,"fUST",-160.0,0.00024,3,"2025-10-12T16:10:35.202",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006707,1760285435212,"fUST",-19434.08,0.00024,2,"2025-10-12T16:10:35.212",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006708,1760285435221,"fUST",-24999.99,0.00024,2,"2025-10-12T16:10:35.221",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006709,1760285435230,"fUST",-24999.99,0.00024,2,"2025-10-12T16:10:35.230",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006710,1760285435242,"fUST",-500.0,0.00024005,2,"2025-10-12T16:10:35.242",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006711,1760285435251,"fUST",-500.0,0.00024073,2,"2025-10-12T16:10:35.251",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006712,1760285435261,"fUST",-500.0,0.00024073,2,"2025-10-12T16:10:35.261",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006713,1760285435270,"fUST",-358.75583006,0.00024073,2,"2025-10-12T16:10:35.270",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006714,1760285435279,"fUST",-160.0,0.00024082,2,"2025-10-12T16:10:35.279",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006715,1760285435288,"fUST",-160.0,0.00024082,2,"2025-10-12T16:10:35.288",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006716,1760285435298,"fUST",-402.2877588,0.00024082,2,"2025-10-12T16:10:35.298",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006717,1760285435307,"fUST",-160.0,0.00024082,2,"2025-10-12T16:10:35.307",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006718,1760285435317,"fUST",-417.15472785,0.00024082,2,"2025-10-12T16:10:35.317",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006719,1760285435327,"fUST",-2088.78532203,0.00024092,2,"2025-10-12T16:10:35.327",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006720,1760285435336,"fUST",-199.75,0.000241,2,"2025-10-12T16:10:35.336",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006721,1760285435346,"fUST",-804.37022582,0.000241,2,"2025-10-12T16:10:35.346",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006722,1760285435356,"fUST",-1554.09529507,0.000241,2,"2025-10-12T16:10:35.356",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006723,1760285435365,"fUST",-3702.68528775,0.000241,2,"2025-10-12T16:10:35.365",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006724,1760285435375,"fUST",-164.71814017,0.000241,2,"2025-10-12T16:10:35.375",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006725,1760285435384,"fUST",-394.21104625,0.000241,2,"2025-10-12T16:10:35.384",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006726,1760285435393,"fUST",-295.70963781,0.000241,2,"2025-10-12T16:10:35.393",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006727,1760285435403,"fUST",-126026.95,0.000241,7,"2025-10-12T16:10:35.403",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006728,1760285435413,"fUST",-402.2877588,0.000241,7,"2025-10-12T16:10:35.413",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006729,1760285435422,"fUST",-2088.78532203,0.000241,7,"2025-10-12T16:10:35.422",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006730,1760285435431,"fUST",-438.4507512,0.000241,2,"2025-10-12T16:10:35.431",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006731,1760285435440,"fUST",-162.92617452,0.000241,2,"2025-10-12T16:10:35.440",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006732,1760285435450,"fUST",-500.0,0.000241,2,"2025-10-12T16:10:35.450",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006733,1760285435459,"fUST",-500.0,0.000241,2,"2025-10-12T16:10:35.459",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006734,1760285435468,"fUST",-360.21253829,0.000241,2,"2025-10-12T16:10:35.468",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006735,1760285435477,"fUST",-151.38402759,0.0002411,2,"2025-10-12T16:10:35.477",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006736,1760285435489,"fUST",-500.0,0.00024112,2,"2025-10-12T16:10:35.489",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006737,1760285435498,"fUST",-500.0,0.00024155,10,"2025-10-12T16:10:35.498",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006738,1760285435507,"fUST",-179.64071856,0.00024169,2,"2025-10-12T16:10:35.507",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006739,1760285435517,"fUST",-500.0,0.00024185,2,"2025-10-12T16:10:35.517",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006740,1760285435527,"fUST",-720.0,0.00024253,20,"2025-10-12T16:10:35.527",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006741,1760285435537,"fUST",-438.4507512,0.000243,2,"2025-10-12T16:10:35.537",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006742,1760285435546,"fUST",-162.92617452,0.000243,2,"2025-10-12T16:10:35.546",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006743,1760285435555,"fUST",-151.38402759,0.00024301,2,"2025-10-12T16:10:35.555",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006744,1760285435565,"fUST",-457.35118938,0.00024356,2,"2025-10-12T16:10:35.565",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006745,1760285435574,"fUST",-500.0,0.0002436,2,"2025-10-12T16:10:35.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006746,1760285435584,"fUST",-199.75,0.000244,2,"2025-10-12T16:10:35.584",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006747,1760285435593,"fUST",-804.37022582,0.000244,2,"2025-10-12T16:10:35.593",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006748,1760285435603,"fUST",-1554.09529507,0.000244,2,"2025-10-12T16:10:35.603",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006749,1760285435612,"fUST",-3702.68528775,0.000244,2,"2025-10-12T16:10:35.612",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006750,1760285435621,"fUST",-164.71814017,0.000244,2,"2025-10-12T16:10:35.621",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006751,1760285435631,"fUST",-394.21104625,0.000244,2,"2025-10-12T16:10:35.631",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006752,1760285435640,"fUST",-295.70963781,0.000244,2,"2025-10-12T16:10:35.640",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006753,1760285435649,"fUST",-756.59084505,0.00024416,2,"2025-10-12T16:10:35.649",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006754,1760285435659,"fUST",-2000.0,0.00024416,2,"2025-10-12T16:10:35.659",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006755,1760285435668,"fUST",-2000.0,0.00024416,2,"2025-10-12T16:10:35.668",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006756,1760285435678,"fUST",-2000.0,0.00024416,2,"2025-10-12T16:10:35.678",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006757,1760285435687,"fUST",-500.0,0.00024418,2,"2025-10-12T16:10:35.687",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006758,1760285435696,"fUST",-500.0,0.00024429,10,"2025-10-12T16:10:35.696",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006759,1760285435705,"fUST",-260.0,0.00024442,2,"2025-10-12T16:10:35.705",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006760,1760285435714,"fUST",-500.0,0.00024448,2,"2025-10-12T16:10:35.714",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006761,1760285435724,"fUST",-151.38402759,0.00024466,2,"2025-10-12T16:10:35.724",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006762,1760285435734,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.734",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006763,1760285435743,"fUST",-557.5679129,0.00024521,2,"2025-10-12T16:10:35.743",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006764,1760285435752,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.752",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006765,1760285435762,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.762",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006766,1760285435772,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.772",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006767,1760285435785,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.785",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006768,1760285435794,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.794",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006769,1760285435804,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.804",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006770,1760285435813,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.813",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006771,1760285435822,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.822",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006772,1760285435831,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.831",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006773,1760285435840,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.840",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006774,1760285435849,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.849",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006775,1760285435860,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.860",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006776,1760285435869,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.869",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006777,1760285435878,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.878",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006778,1760285435888,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.888",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006779,1760285435898,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.898",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006780,1760285435907,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006781,1760285435916,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.916",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006782,1760285435925,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.925",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006783,1760285435935,"fUST",-577.1107497,0.00024521,2,"2025-10-12T16:10:35.935",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006784,1760285435944,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.944",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006785,1760285435953,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.953",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006786,1760285435962,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.962",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006787,1760285435972,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.972",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006788,1760285435981,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.981",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006789,1760285435992,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:35.992",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006790,1760285436005,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:36.005",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006791,1760285436018,"fUST",-1004.631657,0.00024521,2,"2025-10-12T16:10:36.018",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006792,1760285436027,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:36.027",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006793,1760285436036,"fUST",-175.5319855,0.00024521,2,"2025-10-12T16:10:36.036",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006794,1760285436045,"fUST",-500.0,0.00024521,2,"2025-10-12T16:10:36.045",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006795,1760285436055,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:10:36.055",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006796,1760285436064,"fUST",-500.0,0.00024531,2,"2025-10-12T16:10:36.064",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006797,1760285436074,"fUST",-804.37022582,0.000246,2,"2025-10-12T16:10:36.074",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006798,1760285436084,"fUST",-1554.09529507,0.000246,2,"2025-10-12T16:10:36.084",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006799,1760285436093,"fUST",-3702.68528775,0.000246,2,"2025-10-12T16:10:36.093",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006800,1760285436102,"fUST",-164.71814017,0.000246,2,"2025-10-12T16:10:36.102",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006801,1760285436111,"fUST",-394.21104625,0.000246,2,"2025-10-12T16:10:36.111",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006802,1760285436121,"fUST",-295.70963781,0.000246,2,"2025-10-12T16:10:36.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006803,1760285436130,"fUST",-438.4507512,0.000246,2,"2025-10-12T16:10:36.130",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006804,1760285436140,"fUST",-162.92617452,0.000246,2,"2025-10-12T16:10:36.140",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006805,1760285436149,"fUST",-264.2141144,0.00024621,2,"2025-10-12T16:10:36.149",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006806,1760285436163,"fUST",-500.0,0.00024621,2,"2025-10-12T16:10:36.163",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006807,1760285436173,"fUST",-467.37987447,0.00024648,2,"2025-10-12T16:10:36.173",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006808,1760285436182,"fUST",-1000.0,0.00024648,2,"2025-10-12T16:10:36.182",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006809,1760285436192,"fUST",-999.0,0.00024657,4,"2025-10-12T16:10:36.192",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006810,1760285436200,"fUST",-151.38402759,0.00024658,30,"2025-10-12T16:10:36.200",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006811,1760285436209,"fUST",-200.0,0.00024658,15,"2025-10-12T16:10:36.209",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006812,1760285436218,"fUST",-151.0,0.00024658,2,"2025-10-12T16:10:36.218",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006813,1760285436309,"fUST",-734.0,0.00024658,2,"2025-10-12T16:10:36.309",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006814,1760285436319,"fUST",-500.0,0.0002467,2,"2025-10-12T16:10:36.319",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006815,1760285436328,"fUST",-151.0,0.00024713,2,"2025-10-12T16:10:36.328",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006816,1760285436337,"fUST",-734.0,0.00024713,2,"2025-10-12T16:10:36.337",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006817,1760285436346,"fUST",-500.0,0.00024757,2,"2025-10-12T16:10:36.346",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006818,1760285436355,"fUST",-500.0,0.00024761,2,"2025-10-12T16:10:36.355",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006819,1760285436364,"fUST",-151.0,0.00024768,2,"2025-10-12T16:10:36.364",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006820,1760285436373,"fUST",-734.0,0.00024768,2,"2025-10-12T16:10:36.373",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006821,1760285436382,"fUST",-187.65763811,0.00024773,2,"2025-10-12T16:10:36.382",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006822,1760285436392,"fUST",-804.37022582,0.000248,2,"2025-10-12T16:10:36.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006823,1760285436402,"fUST",-1554.09529507,0.000248,2,"2025-10-12T16:10:36.402",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006824,1760285436411,"fUST",-3702.68528775,0.000248,2,"2025-10-12T16:10:36.411",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006825,1760285436420,"fUST",-394.21104625,0.000248,2,"2025-10-12T16:10:36.420",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006826,1760285436429,"fUST",-295.70963781,0.000248,2,"2025-10-12T16:10:36.429",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006827,1760285436439,"fUST",-2088.78532203,0.000248,7,"2025-10-12T16:10:36.439",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006828,1760285436448,"fUST",-402.2877588,0.000248,7,"2025-10-12T16:10:36.448",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006829,1760285436457,"fUST",-438.4507512,0.000248,2,"2025-10-12T16:10:36.457",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006830,1760285436466,"fUST",-162.92617452,0.000248,2,"2025-10-12T16:10:36.466",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006831,1760285436476,"fUST",-100286.879491,0.000248,2,"2025-10-12T16:10:36.476",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006832,1760285436486,"fUST",-151.38402759,0.00024822,30,"2025-10-12T16:10:36.486",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006833,1760285436496,"fUST",-232.7889835,0.00024822,2,"2025-10-12T16:10:36.496",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006834,1760285436506,"fUST",-734.0,0.00024822,2,"2025-10-12T16:10:36.506",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006835,1760285436521,"fUST",-170.57967988,0.00024831,8,"2025-10-12T16:10:36.521",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006836,1760285436530,"fUST",-679.666,0.00024831,8,"2025-10-12T16:10:36.530",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006837,1760285436539,"fUST",-500.0,0.00024873,2,"2025-10-12T16:10:36.539",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006838,1760285436548,"fUST",-500.0,0.00024873,2,"2025-10-12T16:10:36.548",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006839,1760285436558,"fUST",-500.0,0.00024873,2,"2025-10-12T16:10:36.558",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006840,1760285436567,"fUST",-500.0,0.00024873,2,"2025-10-12T16:10:36.567",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006841,1760285436578,"fUST",-152.50837303,0.00024873,2,"2025-10-12T16:10:36.578",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006842,1760285436587,"fUST",-734.0,0.00024877,2,"2025-10-12T16:10:36.587",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006843,1760285436597,"fUST",-500.0,0.00024891,2,"2025-10-12T16:10:36.597",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006844,1760285436606,"fUST",-457.35118938,0.000249,2,"2025-10-12T16:10:36.606",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006845,1760285436616,"fUST",-639598.298751,0.000249,2,"2025-10-12T16:10:36.616",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006846,1760285436626,"fUST",-500.0,0.00024912,2,"2025-10-12T16:10:36.626",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006847,1760285436635,"fUST",-734.0,0.00024932,2,"2025-10-12T16:10:36.635",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006848,1760285436644,"fUST",-502.39604008,0.00024947,2,"2025-10-12T16:10:36.644",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006849,1760285436655,"fUST",-2500.0,0.00024964,2,"2025-10-12T16:10:36.655",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006850,1760285436664,"fUST",-2500.0,0.00024964,2,"2025-10-12T16:10:36.664",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006851,1760285436674,"fUST",-2500.0,0.00024964,2,"2025-10-12T16:10:36.674",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006852,1760285436685,"fUST",-500.0,0.00024973,2,"2025-10-12T16:10:36.685",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006853,1760285436695,"fUST",-500.0,0.00024973,2,"2025-10-12T16:10:36.695",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006854,1760285436705,"fUST",-177.60445815,0.00024973,2,"2025-10-12T16:10:36.705",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006855,1760285436714,"fUST",-150.0,0.00024973,2,"2025-10-12T16:10:36.714",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006856,1760285436725,"fUST",-500.0,0.00024973,2,"2025-10-12T16:10:36.725",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006857,1760285436734,"fUST",-500.0,0.00024973,2,"2025-10-12T16:10:36.734",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006858,1760285436748,"fUST",-500.0,0.00024973,2,"2025-10-12T16:10:36.748",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006859,1760285436759,"fUST",-500.0,0.00024973,2,"2025-10-12T16:10:36.759",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006860,1760285436768,"fUST",-500.0,0.00024973,2,"2025-10-12T16:10:36.768",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006861,1760285436779,"fUST",-1014.346598,0.0002498,5,"2025-10-12T16:10:36.779",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006862,1760285436792,"fUST",-734.0,0.00024987,2,"2025-10-12T16:10:36.792",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006863,1760285436802,"fUST",-66857.919661,0.0002499,2,"2025-10-12T16:10:36.802",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006864,1760285436811,"fUST",-360.0,0.0002499,2,"2025-10-12T16:10:36.811",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006865,1760285436821,"fUST",-200.0,0.00024999,2,"2025-10-12T16:10:36.821",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006866,1760285436831,"fUST",-370000.0,0.00025,2,"2025-10-12T16:10:36.831",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006867,1760285436840,"fUST",-1000.0,0.00025,5,"2025-10-12T16:10:36.840",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006868,1760285436850,"fUST",-154.55834199,0.00025,2,"2025-10-12T16:10:36.850",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006869,1760285436861,"fUST",-205.384407,0.00025,2,"2025-10-12T16:10:36.861",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006870,1760285436871,"fUST",-761.0,0.00025,2,"2025-10-12T16:10:36.871",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006871,1760285436880,"fUST",-151.38402759,0.00025014,30,"2025-10-12T16:10:36.880",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006872,1760285436889,"fUST",-166.0,0.00025037,3,"2025-10-12T16:10:36.889",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006873,1760285436899,"fUST",-166.0,0.00025037,3,"2025-10-12T16:10:36.899",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006874,1760285436908,"fUST",-166.0,0.00025037,3,"2025-10-12T16:10:36.908",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006875,1760285436920,"fUST",-166.0,0.00025037,3,"2025-10-12T16:10:36.920",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006876,1760285436930,"fUST",-175.0,0.00025037,3,"2025-10-12T16:10:36.930",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006877,1760285436939,"fUST",-177.89972281,0.00025037,3,"2025-10-12T16:10:36.939",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006878,1760285436948,"fUST",-734.0,0.00025042,2,"2025-10-12T16:10:36.948",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006879,1760285436957,"fUST",-830.902,0.00025059,2,"2025-10-12T16:10:36.957",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006880,1760285436967,"fUST",-3092.031,0.00025059,2,"2025-10-12T16:10:36.967",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006881,1760285436976,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:36.976",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006882,1760285436987,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:36.987",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006883,1760285436996,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:36.996",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006884,1760285437006,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.006",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006885,1760285437015,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.015",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006886,1760285437024,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.024",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006887,1760285437033,"fUST",-1005.73864317,0.00025068,2,"2025-10-12T16:10:37.033",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006888,1760285437043,"fUST",-1630.90976695,0.00025068,2,"2025-10-12T16:10:37.043",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006889,1760285437052,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.052",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006890,1760285437062,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.062",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006891,1760285437071,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.071",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006892,1760285437080,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006893,1760285437089,"fUST",-183.61765272,0.00025068,2,"2025-10-12T16:10:37.089",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006894,1760285437098,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.098",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006895,1760285437107,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.107",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006896,1760285437116,"fUST",-1413.61438681,0.00025068,2,"2025-10-12T16:10:37.116",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006897,1760285437125,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.125",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006898,1760285437134,"fUST",-588.0098805,0.00025068,2,"2025-10-12T16:10:37.134",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006899,1760285437143,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.143",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006900,1760285437152,"fUST",-530.35195132,0.00025068,2,"2025-10-12T16:10:37.152",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006901,1760285437162,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.162",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006902,1760285437172,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.172",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006903,1760285437181,"fUST",-1004.22237887,0.00025068,2,"2025-10-12T16:10:37.181",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006904,1760285437191,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.191",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006905,1760285437201,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.201",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006906,1760285437210,"fUST",-1102.93322573,0.00025068,2,"2025-10-12T16:10:37.210",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006907,1760285437220,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.220",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006908,1760285437229,"fUST",-959.38731434,0.00025068,2,"2025-10-12T16:10:37.229",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006909,1760285437241,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:10:37.241",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006910,1760285437250,"fUST",-150.0,0.00025073,2,"2025-10-12T16:10:37.250",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006911,1760285437260,"fUST",-734.0,0.00025096,2,"2025-10-12T16:10:37.260",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006912,1760285437270,"fUST",-804.37022582,0.000251,2,"2025-10-12T16:10:37.270",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006913,1760285437279,"fUST",-1554.09529507,0.000251,2,"2025-10-12T16:10:37.279",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006914,1760285437289,"fUST",-3702.68528775,0.000251,2,"2025-10-12T16:10:37.289",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006915,1760285437298,"fUST",-394.21104625,0.000251,2,"2025-10-12T16:10:37.298",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006916,1760285437308,"fUST",-295.70963781,0.000251,2,"2025-10-12T16:10:37.308",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006917,1760285437317,"fUST",-438.4507512,0.000251,2,"2025-10-12T16:10:37.317",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006918,1760285437327,"fUST",-514.30415655,0.00025141,7,"2025-10-12T16:10:37.327",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006919,1760285437336,"fUST",-734.0,0.00025151,2,"2025-10-12T16:10:37.336",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006920,1760285437345,"fUST",-500.0,0.00025175,2,"2025-10-12T16:10:37.345",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006921,1760285437355,"fUST",-500.0,0.00025175,2,"2025-10-12T16:10:37.355",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006922,1760285437364,"fUST",-500.0,0.00025175,2,"2025-10-12T16:10:37.364",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006923,1760285437374,"fUST",-500.0,0.00025195,7,"2025-10-12T16:10:37.374",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006924,1760285437384,"fUST",-500.82063866,0.00025196,2,"2025-10-12T16:10:37.384",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006925,1760285437393,"fUST",-500.0,0.00025196,7,"2025-10-12T16:10:37.393",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006926,1760285437403,"fUST",-4566.47900212,0.000252,2,"2025-10-12T16:10:37.403",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006927,1760285437413,"fUST",-458.38,0.00025205,7,"2025-10-12T16:10:37.413",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006928,1760285437423,"fUST",-734.0,0.00025206,2,"2025-10-12T16:10:37.423",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006929,1760285437433,"fUST",-500.0,0.00025223,7,"2025-10-12T16:10:37.433",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006930,1760285437443,"fUST",-500.0,0.00025225,7,"2025-10-12T16:10:37.443",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006931,1760285437452,"fUST",-734.0,0.00025261,2,"2025-10-12T16:10:37.452",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006932,1760285437462,"fUST",-500.0,0.00025282,7,"2025-10-12T16:10:37.462",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006933,1760285437472,"fUST",-1554.09529507,0.000253,2,"2025-10-12T16:10:37.472",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006934,1760285437482,"fUST",-3702.68528775,0.000253,2,"2025-10-12T16:10:37.482",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006935,1760285437495,"fUST",-734.0,0.00025316,2,"2025-10-12T16:10:37.495",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006936,1760285437505,"fUST",-500.0,0.00025322,7,"2025-10-12T16:10:37.505",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006937,1760285437515,"fUST",-734.0,0.0002537,2,"2025-10-12T16:10:37.515",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006938,1760285437525,"fUST",-981.0,0.00025401,2,"2025-10-12T16:10:37.525",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006939,1760285437535,"fUST",-630.0,0.00025401,2,"2025-10-12T16:10:37.535",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006940,1760285437544,"fUST",-2160.0,0.00025401,2,"2025-10-12T16:10:37.544",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006941,1760285437554,"fUST",-1000.0,0.00025421,2,"2025-10-12T16:10:37.554",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006942,1760285437564,"fUST",-1000.0,0.00025421,2,"2025-10-12T16:10:37.564",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006943,1760285437574,"fUST",-182.92838623,0.00025421,2,"2025-10-12T16:10:37.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006944,1760285437585,"fUST",-1110.37696371,0.00025421,2,"2025-10-12T16:10:37.585",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006945,1760285437596,"fUST",-734.0,0.00025425,2,"2025-10-12T16:10:37.596",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006946,1760285437606,"fUST",-458.38,0.00025479,8,"2025-10-12T16:10:37.606",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006947,1760285437616,"fUST",-734.0,0.0002548,2,"2025-10-12T16:10:37.616",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006948,1760285437626,"fUST",-151.0,0.00025484,2,"2025-10-12T16:10:37.626",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006949,1760285437636,"fUST",-3000.0,0.00025512,2,"2025-10-12T16:10:37.636",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006950,1760285437645,"fUST",-3000.0,0.00025512,2,"2025-10-12T16:10:37.645",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006952,1760285437654,"fUST",-3000.0,0.00025512,2,"2025-10-12T16:10:37.654",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006953,1760285437664,"fUST",-151.0,0.00025513,7,"2025-10-12T16:10:37.664",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006954,1760285437743,"fUST",-1000.0,0.00025521,2,"2025-10-12T16:10:37.743",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006955,1760285437759,"fUST",-250.0,0.00025521,2,"2025-10-12T16:10:37.759",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006956,1760285437769,"fUST",-1000.0,0.00025521,2,"2025-10-12T16:10:37.769",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006957,1760285437785,"fUST",-1000.0,0.00025521,2,"2025-10-12T16:10:37.785",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006958,1760285437796,"fUST",-1000.0,0.00025521,2,"2025-10-12T16:10:37.796",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006960,1760285437806,"fUST",-1000.0,0.00025521,2,"2025-10-12T16:10:37.806",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006962,1760285437815,"fUST",-1000.0,0.00025521,2,"2025-10-12T16:10:37.815",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006964,1760285437828,"fUST",-151.737359,0.00025521,2,"2025-10-12T16:10:37.828",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006965,1760285437837,"fUST",-151.0,0.00025521,7,"2025-10-12T16:10:37.837",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006966,1760285437846,"fUST",-151.0,0.00025521,7,"2025-10-12T16:10:37.846",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006967,1760285437859,"fUST",-154.452698,0.00025521,7,"2025-10-12T16:10:37.859",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006968,1760285437870,"fUST",-154.452698,0.00025521,7,"2025-10-12T16:10:37.870",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006970,1760285437879,"fUST",-154.452698,0.00025521,7,"2025-10-12T16:10:37.879",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006972,1760285437888,"fUST",-154.452698,0.00025521,7,"2025-10-12T16:10:37.888",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006974,1760285437899,"fUST",-160.54704,0.00025521,7,"2025-10-12T16:10:37.899",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006976,1760285437910,"fUST",-151.0,0.00025521,7,"2025-10-12T16:10:37.910",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006977,1760285437919,"fUST",-282.061602,0.00025521,7,"2025-10-12T16:10:37.919",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006979,1760285437928,"fUST",-734.0,0.00025535,2,"2025-10-12T16:10:37.928",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006981,1760285437938,"fUST",-460.0,0.00025538,2,"2025-10-12T16:10:37.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006983,1760285437947,"fUST",-587.0,0.00025546,2,"2025-10-12T16:10:37.947",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006984,1760285437956,"fUST",-229.443362,0.0002556,7,"2025-10-12T16:10:37.956",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006985,1760285437966,"fUST",-151.0,0.0002556,7,"2025-10-12T16:10:37.966",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006986,1760285437976,"fUST",-229.443362,0.0002556,7,"2025-10-12T16:10:37.976",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006987,1760285437986,"fUST",-229.443362,0.0002556,7,"2025-10-12T16:10:37.986",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006988,1760285437998,"fUST",-151.0,0.0002556,7,"2025-10-12T16:10:37.998",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006989,1760285438008,"fUST",-229.443362,0.0002556,7,"2025-10-12T16:10:38.008",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006990,1760285438018,"fUST",-151.0,0.0002556,7,"2025-10-12T16:10:38.018",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006991,1760285438027,"fUST",-151.0,0.0002556,7,"2025-10-12T16:10:38.027",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006992,1760285438037,"fUST",-151.0,0.0002556,7,"2025-10-12T16:10:38.037",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006993,1760285438051,"fUST",-151.0,0.0002556,7,"2025-10-12T16:10:38.051",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006994,1760285438061,"fUST",-151.0,0.0002556,7,"2025-10-12T16:10:38.061",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006995,1760285438071,"fUST",-151.0,0.0002556,7,"2025-10-12T16:10:38.071",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006996,1760285438082,"fUST",-151.0,0.0002556,7,"2025-10-12T16:10:38.082",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006997,1760285438092,"fUST",-151.0,0.0002556,7,"2025-10-12T16:10:38.092",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006998,1760285438102,"fUST",-151.0,0.0002556,7,"2025-10-12T16:10:38.102",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391006999,1760285438112,"fUST",-151.0,0.0002556,7,"2025-10-12T16:10:38.112",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007000,1760285438122,"fUST",-214.799367,0.0002556,7,"2025-10-12T16:10:38.122",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007001,1760285438132,"fUST",-734.0,0.0002559,2,"2025-10-12T16:10:38.132",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007002,1760285438141,"fUST",-1554.09529507,0.000256,2,"2025-10-12T16:10:38.141",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007003,1760285438151,"fUST",-3702.68528775,0.000256,2,"2025-10-12T16:10:38.151",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007004,1760285438161,"fUST",-2088.78532203,0.000256,7,"2025-10-12T16:10:38.161",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007005,1760285438170,"fUST",-402.2877588,0.000256,7,"2025-10-12T16:10:38.170",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007006,1760285438180,"fUST",-151.0,0.000256,7,"2025-10-12T16:10:38.180",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007007,1760285438189,"fUST",-151.0,0.000256,7,"2025-10-12T16:10:38.189",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007008,1760285438199,"fUST",-151.0,0.000256,7,"2025-10-12T16:10:38.199",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007009,1760285438209,"fUST",-151.0,0.000256,7,"2025-10-12T16:10:38.209",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007011,1760285438218,"fUST",-151.0,0.000256,7,"2025-10-12T16:10:38.218",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007013,1760285438227,"fUST",-151.0,0.000256,7,"2025-10-12T16:10:38.227",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007015,1760285438237,"fUST",-151.0,0.000256,7,"2025-10-12T16:10:38.237",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007017,1760285438251,"fUST",-216.406434,0.000256,7,"2025-10-12T16:10:38.251",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007019,1760285438261,"fUST",-216.406434,0.000256,7,"2025-10-12T16:10:38.261",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007021,1760285438271,"fUST",-216.406434,0.000256,7,"2025-10-12T16:10:38.271",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007023,1760285438281,"fUST",-216.406434,0.000256,7,"2025-10-12T16:10:38.281",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007025,1760285438292,"fUST",-2000.0,0.00025616,2,"2025-10-12T16:10:38.292",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007027,1760285438303,"fUST",-1847.30961073,0.00025616,2,"2025-10-12T16:10:38.303",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007029,1760285438313,"fUST",-415.21692233,0.00025616,2,"2025-10-12T16:10:38.313",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007031,1760285438323,"fUST",-2000.0,0.00025616,2,"2025-10-12T16:10:38.323",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007033,1760285438333,"fUST",-2000.0,0.00025616,2,"2025-10-12T16:10:38.333",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007035,1760285438342,"fUST",-2000.0,0.00025616,2,"2025-10-12T16:10:38.342",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007037,1760285438352,"fUST",-2123.80643804,0.00025616,2,"2025-10-12T16:10:38.352",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007039,1760285438362,"fUST",-714.16357218,0.00025616,2,"2025-10-12T16:10:38.362",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007041,1760285438372,"fUST",-1022.68705568,0.00025616,2,"2025-10-12T16:10:38.372",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007043,1760285438382,"fUST",-1519.4346032,0.00025616,2,"2025-10-12T16:10:38.382",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007045,1760285438392,"fUST",-761.62110526,0.00025616,2,"2025-10-12T16:10:38.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007048,1760285438405,"fUST",-2000.0,0.00025616,2,"2025-10-12T16:10:38.405",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007051,1760285438425,"fUST",-2000.0,0.00025616,2,"2025-10-12T16:10:38.425",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007053,1760285438441,"fUST",-1578.09265396,0.00025616,2,"2025-10-12T16:10:38.441",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007056,1760285438458,"fUST",-2000.0,0.00025616,2,"2025-10-12T16:10:38.458",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007059,1760285438476,"fUST",-2000.0,0.00025616,2,"2025-10-12T16:10:38.476",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007062,1760285438500,"fUST",-2000.0,0.00025616,2,"2025-10-12T16:10:38.500",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007065,1760285438516,"fUST",-2000.0,0.00025616,2,"2025-10-12T16:10:38.516",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007067,1760285438532,"fUST",-950.53397247,0.00025616,2,"2025-10-12T16:10:38.532",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007070,1760285438548,"fUST",-800.04200029,0.00025616,2,"2025-10-12T16:10:38.548",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007073,1760285438563,"fUST",-300.0,0.00025621,2,"2025-10-12T16:10:38.563",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007075,1760285438577,"fUST",-500.0,0.00025628,7,"2025-10-12T16:10:38.577",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007077,1760285438591,"fUST",-734.0,0.00025644,2,"2025-10-12T16:10:38.591",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007080,1760285438609,"fUST",-734.0,0.00025699,2,"2025-10-12T16:10:38.609",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007083,1760285438630,"fUST",-1421.0506196,0.00025707,2,"2025-10-12T16:10:38.630",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007088,1760285438673,"fUST",-500.0,0.00025708,7,"2025-10-12T16:10:38.673",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007091,1760285438686,"fUST",-422.24383392,0.00025723,2,"2025-10-12T16:10:38.686",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007093,1760285438701,"fUST",-500.0,0.00025736,7,"2025-10-12T16:10:38.701",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007096,1760285438723,"fUST",-151.0,0.00025744,7,"2025-10-12T16:10:38.723",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007099,1760285438740,"fUST",-152.201984,0.00025744,7,"2025-10-12T16:10:38.740",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007102,1760285438759,"fUST",-458.38,0.00025753,9,"2025-10-12T16:10:38.759",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007105,1760285438777,"fUST",-734.0,0.00025754,2,"2025-10-12T16:10:38.777",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007107,1760285438793,"fUST",-5000.0,0.00025764,2,"2025-10-12T16:10:38.793",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007110,1760285438811,"fUST",-126026.95,0.000258,7,"2025-10-12T16:10:38.811",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007113,1760285438831,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:38.831",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007116,1760285438849,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:38.849",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007118,1760285438865,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:38.865",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007121,1760285438881,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:38.881",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007124,1760285438897,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:38.897",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007126,1760285438912,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:38.912",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007129,1760285438927,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:38.927",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007131,1760285438943,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:38.943",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007134,1760285438961,"fUST",-778.443667,0.000258,7,"2025-10-12T16:10:38.961",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007137,1760285438978,"fUST",-778.443667,0.000258,7,"2025-10-12T16:10:38.978",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007139,1760285438996,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:38.996",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007142,1760285439013,"fUST",-778.443667,0.000258,7,"2025-10-12T16:10:39.013",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007144,1760285439028,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:39.028",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007146,1760285439044,"fUST",-778.443667,0.000258,7,"2025-10-12T16:10:39.044",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007149,1760285439059,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:39.059",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007151,1760285439073,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:39.073",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007154,1760285439086,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:39.086",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007156,1760285439101,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:39.101",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007159,1760285439115,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:39.115",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007161,1760285439129,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:39.129",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007163,1760285439143,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:39.143",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007165,1760285439157,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:39.157",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007167,1760285439171,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:39.171",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007169,1760285439185,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:39.185",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007170,1760285439199,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:39.199",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007171,1760285439214,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:39.214",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007172,1760285439228,"fUST",-151.0,0.000258,7,"2025-10-12T16:10:39.228",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007173,1760285439246,"fUST",-734.0,0.00025809,2,"2025-10-12T16:10:39.246",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007174,1760285439260,"fUST",-44570.13449369,0.00025811,2,"2025-10-12T16:10:39.260",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007175,1760285439274,"fUST",-500.0,0.00025831,7,"2025-10-12T16:10:39.274",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007176,1760285439289,"fUST",-734.0,0.00025863,2,"2025-10-12T16:10:39.289",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007177,1760285439303,"fUST",-500.0,0.00025869,7,"2025-10-12T16:10:39.303",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007178,1760285439319,"fUST",-1554.09529507,0.000259,2,"2025-10-12T16:10:39.319",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007179,1760285439334,"fUST",-3702.68528775,0.000259,2,"2025-10-12T16:10:39.334",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007180,1760285439348,"fUST",-734.71771476,0.00025918,2,"2025-10-12T16:10:39.348",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007181,1760285439363,"fUST",-500.0,0.00025922,7,"2025-10-12T16:10:39.363",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007182,1760285439377,"fUST",-500.0,0.00025961,7,"2025-10-12T16:10:39.377",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007183,1760285439390,"fUST",-1070.25887313,0.00025968,2,"2025-10-12T16:10:39.390",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007184,1760285439405,"fUST",-1500.0,0.00025968,2,"2025-10-12T16:10:39.405",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007185,1760285439418,"fUST",-500.0,0.00025976,2,"2025-10-12T16:10:39.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007186,1760285439433,"fUST",-500.0,0.00026023,7,"2025-10-12T16:10:39.433",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007188,1760285439539,"fUST",-458.38,0.00026027,10,"2025-10-12T16:10:39.539",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007189,1760285439590,"fUST",-3500.0,0.0002606,2,"2025-10-12T16:10:39.590",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007190,1760285439601,"fUST",-2636.14120962,0.0002606,2,"2025-10-12T16:10:39.601",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007191,1760285439611,"fUST",-3500.0,0.0002606,2,"2025-10-12T16:10:39.611",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007192,1760285439620,"fUST",-500.0,0.00026064,7,"2025-10-12T16:10:39.620",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007193,1760285439630,"fUST",-1500.0,0.00026068,2,"2025-10-12T16:10:39.630",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007194,1760285439639,"fUST",-350.0,0.00026068,2,"2025-10-12T16:10:39.639",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007195,1760285439649,"fUST",-1500.0,0.00026068,2,"2025-10-12T16:10:39.649",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007196,1760285439659,"fUST",-1500.0,0.00026068,2,"2025-10-12T16:10:39.659",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007197,1760285439669,"fUST",-1500.0,0.00026068,2,"2025-10-12T16:10:39.669",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007198,1760285439680,"fUST",-1500.0,0.00026068,2,"2025-10-12T16:10:39.680",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007199,1760285439690,"fUST",-1500.0,0.00026068,2,"2025-10-12T16:10:39.690",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007200,1760285439699,"fUST",-560.0,0.00026086,2,"2025-10-12T16:10:39.699",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007203,1760285439709,"fUST",-999.88164726,0.00026092,7,"2025-10-12T16:10:39.709",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007204,1760285439719,"fUST",-1554.09529507,0.000261,2,"2025-10-12T16:10:39.719",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007205,1760285439729,"fUST",-3702.68528775,0.000261,2,"2025-10-12T16:10:39.729",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007206,1760285439741,"fUST",-500.0,0.00026156,7,"2025-10-12T16:10:39.741",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007208,1760285439750,"fUST",-2500.0,0.00026164,2,"2025-10-12T16:10:39.750",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007210,1760285439760,"fUST",-2500.0,0.00026164,2,"2025-10-12T16:10:39.760",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007212,1760285439769,"fUST",-2500.0,0.00026164,2,"2025-10-12T16:10:39.769",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007214,1760285439784,"fUST",-2500.0,0.00026164,2,"2025-10-12T16:10:39.784",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007215,1760285439795,"fUST",-2500.0,0.00026164,2,"2025-10-12T16:10:39.795",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007217,1760285439804,"fUST",-1002.02220528,0.00026164,2,"2025-10-12T16:10:39.804",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007218,1760285439814,"fUST",-422.46741215,0.00026164,2,"2025-10-12T16:10:39.814",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007219,1760285439824,"fUST",-625.88440353,0.00026164,2,"2025-10-12T16:10:39.824",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007220,1760285439833,"fUST",-2500.0,0.00026164,2,"2025-10-12T16:10:39.833",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007221,1760285439842,"fUST",-2500.0,0.00026164,2,"2025-10-12T16:10:39.842",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007222,1760285439853,"fUST",-450.0,0.00026168,2,"2025-10-12T16:10:39.853",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007223,1760285439862,"fUST",-611.66631733,0.00026251,7,"2025-10-12T16:10:39.862",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007224,1760285439871,"fUST",-458.38,0.00026301,11,"2025-10-12T16:10:39.871",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007225,1760285439881,"fUST",-1554.09529507,0.000264,2,"2025-10-12T16:10:39.881",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007227,1760285439891,"fUST",-3702.68528775,0.000264,2,"2025-10-12T16:10:39.891",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007228,1760285439900,"fUST",-1702.800792,0.000264,2,"2025-10-12T16:10:39.900",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007230,1760285439910,"fUST",-550.06339906,0.00026408,7,"2025-10-12T16:10:39.910",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007232,1760285439919,"fUST",-2000.0,0.00026516,2,"2025-10-12T16:10:39.919",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007234,1760285439928,"fUST",-458.38,0.00026575,12,"2025-10-12T16:10:39.928",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007236,1760285439939,"fUST",-4000.0,0.00026608,2,"2025-10-12T16:10:39.939",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007238,1760285439948,"fUST",-4000.0,0.00026608,2,"2025-10-12T16:10:39.948",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007240,1760285439958,"fUST",-555.1393449,0.00026616,2,"2025-10-12T16:10:39.958",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007241,1760285439967,"fUST",-450.0,0.00026616,2,"2025-10-12T16:10:39.967",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007243,1760285439977,"fUST",-2000.0,0.00026616,2,"2025-10-12T16:10:39.977",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007244,1760285439987,"fUST",-2000.0,0.00026616,2,"2025-10-12T16:10:39.987",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007246,1760285440000,"fUST",-938.35373861,0.00026616,2,"2025-10-12T16:10:40.000",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007248,1760285440010,"fUST",-408.68554894,0.00026616,2,"2025-10-12T16:10:40.010",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007250,1760285440020,"fUST",-2000.0,0.00026616,2,"2025-10-12T16:10:40.020",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007252,1760285440030,"fUST",-660.0,0.00026633,2,"2025-10-12T16:10:40.030",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007254,1760285440040,"fUST",-944.736537,0.00026676,2,"2025-10-12T16:10:40.040",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007255,1760285440049,"fUST",-864.0,0.00026679,30,"2025-10-12T16:10:40.049",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007256,1760285440059,"fUST",-3000.0,0.00026712,2,"2025-10-12T16:10:40.059",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007257,1760285440069,"fUST",-1000.0,0.00026712,2,"2025-10-12T16:10:40.069",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007258,1760285440079,"fUST",-3000.0,0.00026712,2,"2025-10-12T16:10:40.079",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007259,1760285440088,"fUST",-3000.0,0.00026712,2,"2025-10-12T16:10:40.088",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007260,1760285440098,"fUST",-2002.83621437,0.00026712,2,"2025-10-12T16:10:40.098",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007261,1760285440107,"fUST",-3003.26524387,0.00026712,2,"2025-10-12T16:10:40.107",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007262,1760285440117,"fUST",-600.0,0.00026716,2,"2025-10-12T16:10:40.117",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007263,1760285440127,"fUST",-1282.2280094,0.00026792,2,"2025-10-12T16:10:40.127",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007264,1760285440136,"fUST",-9943.65,0.00026817,2,"2025-10-12T16:10:40.136",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007265,1760285440146,"fUST",-458.38,0.00026849,13,"2025-10-12T16:10:40.146",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007266,1760285440155,"fUST",-800.0,0.00026864,2,"2025-10-12T16:10:40.155",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007267,1760285440165,"fUST",-531.2467188,0.00026892,2,"2025-10-12T16:10:40.165",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007268,1760285440174,"fUST",-3385.0214475,0.00026892,2,"2025-10-12T16:10:40.174",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007269,1760285440184,"fUST",-1000.0,0.000269,2,"2025-10-12T16:10:40.184",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007270,1760285440193,"fUST",-160.0,0.00027,7,"2025-10-12T16:10:40.193",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007271,1760285440203,"fUST",-1282.2280094,0.00027001,2,"2025-10-12T16:10:40.203",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007272,1760285440212,"fUST",-2500.0,0.00027064,2,"2025-10-12T16:10:40.212",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007273,1760285440222,"fUST",-800.0,0.00027111,2,"2025-10-12T16:10:40.222",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007274,1760285440232,"fUST",-458.38,0.00027123,14,"2025-10-12T16:10:40.232",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007275,1760285440244,"fUST",-4500.0,0.00027156,2,"2025-10-12T16:10:40.244",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007276,1760285440254,"fUST",-4500.0,0.00027156,2,"2025-10-12T16:10:40.254",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007277,1760285440263,"fUST",-158.926824,0.00027164,20,"2025-10-12T16:10:40.263",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007278,1760285440272,"fUST",-550.0,0.00027164,2,"2025-10-12T16:10:40.272",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007279,1760285440282,"fUST",-1463.11226929,0.00027164,2,"2025-10-12T16:10:40.282",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007280,1760285440292,"fUST",-2500.0,0.00027164,2,"2025-10-12T16:10:40.292",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007281,1760285440302,"fUST",-847.94219567,0.00027164,2,"2025-10-12T16:10:40.302",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007282,1760285440312,"fUST",-1282.2280094,0.00027177,2,"2025-10-12T16:10:40.312",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007283,1760285440321,"fUST",-760.0,0.00027181,2,"2025-10-12T16:10:40.321",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007284,1760285440331,"fUST",-4566.47900206,0.00027256,2,"2025-10-12T16:10:40.331",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007285,1760285440340,"fUST",-156.61599044,0.0002726,7,"2025-10-12T16:10:40.340",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007287,1760285440349,"fUST",-3500.0,0.0002726,2,"2025-10-12T16:10:40.349",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007289,1760285440359,"fUST",-1000.0,0.0002726,2,"2025-10-12T16:10:40.359",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007291,1760285440370,"fUST",-2509.95864256,0.0002726,2,"2025-10-12T16:10:40.370",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007292,1760285440379,"fUST",-750.0,0.00027264,2,"2025-10-12T16:10:40.379",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007293,1760285440388,"fUST",-800.0,0.0002736,2,"2025-10-12T16:10:40.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007294,1760285440398,"fUST",-800.0,0.00027393,2,"2025-10-12T16:10:40.398",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007295,1760285440407,"fUST",-999.0,0.00027397,6,"2025-10-12T16:10:40.407",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007297,1760285440417,"fUST",-458.38,0.00027397,15,"2025-10-12T16:10:40.417",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007299,1760285440426,"fUST",-183.23555403,0.00027397,2,"2025-10-12T16:10:40.426",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007301,1760285440435,"fUST",-150.0,0.00027397,5,"2025-10-12T16:10:40.435",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007302,1760285440444,"fUST",-2961.01,0.000274,2,"2025-10-12T16:10:40.444",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007304,1760285440454,"fUST",-6966.57,0.000274,2,"2025-10-12T16:10:40.454",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007306,1760285440463,"fUST",-1000.0,0.000274,2,"2025-10-12T16:10:40.463",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007308,1760285440472,"fUST",-1282.2280094,0.00027402,2,"2025-10-12T16:10:40.472",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007309,1760285440481,"fUST",-800.0,0.00027448,2,"2025-10-12T16:10:40.481",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007311,1760285440494,"fUST",-158.845512,0.00027463,2,"2025-10-12T16:10:40.494",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007312,1760285440503,"fUST",-158.926824,0.00027463,2,"2025-10-12T16:10:40.503",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007313,1760285440516,"fUST",-800.0,0.0002764,2,"2025-10-12T16:10:40.516",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007314,1760285440526,"fUST",-800.0,0.00027664,2,"2025-10-12T16:10:40.526",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007315,1760285440536,"fUST",-458.38,0.00027671,16,"2025-10-12T16:10:40.536",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007316,1760285440545,"fUST",-5000.0,0.00027704,5,"2025-10-12T16:10:40.545",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007317,1760285440554,"fUST",-2596.76487061,0.00027704,5,"2025-10-12T16:10:40.554",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007318,1760285440563,"fUST",-650.0,0.00027712,5,"2025-10-12T16:10:40.563",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007319,1760285440574,"fUST",-1702.55146711,0.00027712,5,"2025-10-12T16:10:40.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007320,1760285440583,"fUST",-860.0,0.00027729,2,"2025-10-12T16:10:40.583",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007321,1760285440593,"fUST",-158.845512,0.0002775,10,"2025-10-12T16:10:40.593",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007322,1760285440602,"fUST",-158.926824,0.0002775,10,"2025-10-12T16:10:40.602",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007323,1760285440612,"fUST",-823.0,0.0002777,2,"2025-10-12T16:10:40.612",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007324,1760285440622,"fUST",-1282.2280094,0.00027792,2,"2025-10-12T16:10:40.622",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007325,1760285440631,"fUST",-3500.0,0.00027808,5,"2025-10-12T16:10:40.631",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007326,1760285440641,"fUST",-800.0,0.0002781,2,"2025-10-12T16:10:40.641",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007327,1760285440651,"fUST",-150.67888213,0.00027812,5,"2025-10-12T16:10:40.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007328,1760285440661,"fUST",-600.0,0.0002783,2,"2025-10-12T16:10:40.661",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007329,1760285440671,"fUST",-250.0,0.00027836,2,"2025-10-12T16:10:40.671",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007330,1760285440680,"fUST",-126026.95,0.000279,7,"2025-10-12T16:10:40.680",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007331,1760285440690,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.690",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007332,1760285440699,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.699",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007333,1760285440709,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.709",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007334,1760285440719,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.719",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007335,1760285440728,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.728",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007336,1760285440742,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.742",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007337,1760285440752,"fUST",-1000.0,0.000279,2,"2025-10-12T16:10:40.752",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007338,1760285440762,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.762",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007339,1760285440771,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.771",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007340,1760285440782,"fUST",-216.406434,0.000279,30,"2025-10-12T16:10:40.782",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007341,1760285440794,"fUST",-216.406434,0.000279,30,"2025-10-12T16:10:40.794",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007342,1760285440803,"fUST",-216.406434,0.000279,30,"2025-10-12T16:10:40.803",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007343,1760285440813,"fUST",-216.406434,0.000279,30,"2025-10-12T16:10:40.813",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007344,1760285440826,"fUST",-229.443362,0.000279,30,"2025-10-12T16:10:40.826",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007345,1760285440836,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.836",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007346,1760285440847,"fUST",-229.443362,0.000279,30,"2025-10-12T16:10:40.847",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007347,1760285440858,"fUST",-229.443362,0.000279,30,"2025-10-12T16:10:40.858",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007348,1760285440869,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.869",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007349,1760285440878,"fUST",-229.443362,0.000279,30,"2025-10-12T16:10:40.878",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007350,1760285440888,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.888",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007351,1760285440898,"fUST",-151.0,0.000279,15,"2025-10-12T16:10:40.898",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007352,1760285440907,"fUST",-151.0,0.000279,15,"2025-10-12T16:10:40.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007353,1760285440917,"fUST",-156.844919,0.000279,15,"2025-10-12T16:10:40.917",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007354,1760285440927,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.927",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007355,1760285440937,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.937",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007356,1760285440948,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.948",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007357,1760285440959,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.959",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007358,1760285440970,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.970",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007359,1760285440980,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:40.980",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007360,1760285440992,"fUST",-154.452698,0.000279,30,"2025-10-12T16:10:40.992",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007361,1760285441001,"fUST",-154.452698,0.000279,30,"2025-10-12T16:10:41.001",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007362,1760285441010,"fUST",-154.452698,0.000279,30,"2025-10-12T16:10:41.010",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007363,1760285441020,"fUST",-154.452698,0.000279,30,"2025-10-12T16:10:41.020",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007364,1760285441029,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:41.029",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007365,1760285441039,"fUST",-151.0,0.00027936,30,"2025-10-12T16:10:41.039",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007366,1760285441049,"fUST",-458.38,0.00027945,17,"2025-10-12T16:10:41.049",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007367,1760285441059,"fUST",-320.53385495,0.00027945,5,"2025-10-12T16:10:41.059",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007368,1760285441071,"fUST",-4197.0,0.00028005,2,"2025-10-12T16:10:41.071",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007369,1760285441082,"fUST",-1282.2280094,0.00028028,2,"2025-10-12T16:10:41.082",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007370,1760285441092,"fUST",-1421.0506196,0.0002808,2,"2025-10-12T16:10:41.092",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007371,1760285441102,"fUST",-1465.11622656,0.0002812,2,"2025-10-12T16:10:41.102",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007372,1760285441112,"fUST",-601.56279864,0.0002812,2,"2025-10-12T16:10:41.112",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007373,1760285441124,"fUST",-500.0,0.00028168,7,"2025-10-12T16:10:41.124",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007374,1760285441133,"fUST",-458.38,0.00028219,18,"2025-10-12T16:10:41.133",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007375,1760285441146,"fUST",-162.9132687,0.00028247,30,"2025-10-12T16:10:41.146",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007376,1760285441155,"fUST",-587.5695383,0.00028247,30,"2025-10-12T16:10:41.155",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007377,1760285441164,"fUST",-5500.0,0.00028252,5,"2025-10-12T16:10:41.164",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007378,1760285441175,"fUST",-750.0,0.0002826,5,"2025-10-12T16:10:41.175",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007379,1760285441189,"fUST",-960.0,0.00028277,2,"2025-10-12T16:10:41.189",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007380,1760285441199,"fUST",-800.0,0.00028281,2,"2025-10-12T16:10:41.199",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007381,1760285441208,"fUST",-391.7808599,0.00028301,30,"2025-10-12T16:10:41.208",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007382,1760285441220,"fUST",-1282.2280094,0.00028344,2,"2025-10-12T16:10:41.220",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007383,1760285441230,"fUST",-2961.01,0.000284,2,"2025-10-12T16:10:41.230",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007384,1760285441242,"fUST",-6966.57,0.000284,2,"2025-10-12T16:10:41.242",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007385,1760285441251,"fUST",-1000.0,0.000284,2,"2025-10-12T16:10:41.251",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007386,1760285441261,"fUST",-981.0,0.00028401,2,"2025-10-12T16:10:41.261",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007387,1760285441271,"fUST",-630.0,0.00028401,2,"2025-10-12T16:10:41.271",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007388,1760285441280,"fUST",-2160.0,0.00028401,2,"2025-10-12T16:10:41.280",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007389,1760285441291,"fUST",-151.0,0.00028409,30,"2025-10-12T16:10:41.291",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007390,1760285441300,"fUST",-151.0,0.00028409,30,"2025-10-12T16:10:41.300",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007391,1760285441310,"fUST",-151.0,0.00028409,30,"2025-10-12T16:10:41.310",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007392,1760285441319,"fUST",-800.0,0.00028418,2,"2025-10-12T16:10:41.319",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007393,1760285441330,"fUST",-458.38,0.00028493,19,"2025-10-12T16:10:41.330",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007394,1760285441339,"fUST",-1282.22800941,0.00028495,2,"2025-10-12T16:10:41.339",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007395,1760285441348,"fUST",-315.4867425,0.00028521,30,"2025-10-12T16:10:41.348",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007396,1760285441357,"fUST",-153.200816,0.00028521,30,"2025-10-12T16:10:41.357",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007397,1760285441367,"fUST",-296.4665998,0.00028521,30,"2025-10-12T16:10:41.367",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007398,1760285441376,"fUST",-595.4958809,0.0002863,30,"2025-10-12T16:10:41.376",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007399,1760285441386,"fUST",-162.9132687,0.0002863,30,"2025-10-12T16:10:41.386",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007400,1760285441395,"fUST",-588.537303,0.0002863,30,"2025-10-12T16:10:41.395",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007401,1760285441404,"fUST",-162.9132687,0.0002863,30,"2025-10-12T16:10:41.404",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007402,1760285441414,"fUST",-588.537303,0.0002863,30,"2025-10-12T16:10:41.414",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007403,1760285441423,"fUST",-162.9132687,0.0002863,30,"2025-10-12T16:10:41.423",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007404,1760285441433,"fUST",-588.537303,0.0002863,30,"2025-10-12T16:10:41.433",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007405,1760285441442,"fUST",-161.7149629,0.0002863,30,"2025-10-12T16:10:41.442",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007406,1760285441452,"fUST",-587.5423178,0.0002863,30,"2025-10-12T16:10:41.452",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007407,1760285441462,"fUST",-158.845512,0.00028651,2,"2025-10-12T16:10:41.462",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007408,1760285441471,"fUST",-158.926824,0.00028651,2,"2025-10-12T16:10:41.471",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007409,1760285441481,"fUST",-158.845512,0.00028767,20,"2025-10-12T16:10:41.481",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007410,1760285441580,"fUST",-158.926824,0.00028767,20,"2025-10-12T16:10:41.580",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007411,1760285441595,"fUST",-458.38,0.00028767,20,"2025-10-12T16:10:41.595",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007412,1760285441605,"fUST",-18641.96499409,0.000288,7,"2025-10-12T16:10:41.605",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007413,1760285441616,"fUST",-6000.0,0.000288,5,"2025-10-12T16:10:41.616",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007414,1760285441627,"fUST",-334.03378666,0.00028808,5,"2025-10-12T16:10:41.627",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007415,1760285441639,"fUST",-1060.0,0.00028825,2,"2025-10-12T16:10:41.639",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007416,1760285441649,"fUST",-247.72791,0.0002889,30,"2025-10-12T16:10:41.649",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007417,1760285441659,"fUST",-247.72791,0.0002889,30,"2025-10-12T16:10:41.659",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007418,1760285441668,"fUST",-151.0,0.0002889,30,"2025-10-12T16:10:41.668",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007419,1760285441676,"fUST",-1000.0,0.000289,2,"2025-10-12T16:10:41.676",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007420,1760285441686,"fUST",-150.0,0.000289,2,"2025-10-12T16:10:41.686",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007421,1760285441696,"fUST",-44570.13449369,0.000289,2,"2025-10-12T16:10:41.696",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007422,1760285441705,"fUST",-800.0,0.00028901,2,"2025-10-12T16:10:41.705",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007423,1760285441715,"fUST",-158.926824,0.00028925,7,"2025-10-12T16:10:41.715",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007424,1760285441726,"fUST",-500.0,0.00028973,5,"2025-10-12T16:10:41.726",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007425,1760285441736,"fUST",-500.0,0.00028973,5,"2025-10-12T16:10:41.736",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007426,1760285441752,"fUST",-500.0,0.00028973,2,"2025-10-12T16:10:41.752",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007427,1760285441762,"fUST",-151.0,0.0002899,30,"2025-10-12T16:10:41.762",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007428,1760285441771,"fUST",-151.0,0.0002899,30,"2025-10-12T16:10:41.771",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007429,1760285441784,"fUST",-151.0,0.0002899,30,"2025-10-12T16:10:41.784",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007430,1760285441795,"fUST",-20774.64614408,0.00029,120,"2025-10-12T16:10:41.795",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007431,1760285441804,"fUST",-411456.63761952,0.00029,120,"2025-10-12T16:10:41.804",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007432,1760285441814,"fUST",-1567.9519887,0.00029,120,"2025-10-12T16:10:41.814",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007433,1760285441827,"fUST",-417.15472785,0.00029,120,"2025-10-12T16:10:41.827",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007434,1760285441836,"fUST",-1567.9519887,0.00029,30,"2025-10-12T16:10:41.836",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007435,1760285441846,"fUST",-102153.0166676,0.00029,120,"2025-10-12T16:10:41.846",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007436,1760285441855,"fUST",-173.642988,0.00029,30,"2025-10-12T16:10:41.855",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007437,1760285441865,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:41.865",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007438,1760285441874,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:41.874",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007439,1760285441883,"fUST",-2088.78532203,0.00029,30,"2025-10-12T16:10:41.883",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007440,1760285441892,"fUST",-402.2877588,0.00029,30,"2025-10-12T16:10:41.892",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007441,1760285441901,"fUST",-160.0,0.00029,30,"2025-10-12T16:10:41.901",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007442,1760285441911,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:41.911",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007443,1760285441920,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:41.920",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007444,1760285441930,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:41.930",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007445,1760285441940,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:41.940",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007446,1760285441950,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:41.950",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007447,1760285441960,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:41.960",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007448,1760285441969,"fUST",-247.72791,0.00029,30,"2025-10-12T16:10:41.969",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007449,1760285441979,"fUST",-247.72791,0.00029,30,"2025-10-12T16:10:41.979",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007450,1760285441988,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:41.988",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007451,1760285442001,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.001",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007452,1760285442011,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.011",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007453,1760285442021,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.021",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007454,1760285442032,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.032",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007455,1760285442042,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.042",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007456,1760285442052,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.052",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007457,1760285442061,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.061",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007458,1760285442072,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.072",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007459,1760285442081,"fUST",-216.406434,0.00029,30,"2025-10-12T16:10:42.081",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007460,1760285442093,"fUST",-216.406434,0.00029,30,"2025-10-12T16:10:42.093",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007461,1760285442105,"fUST",-216.406434,0.00029,30,"2025-10-12T16:10:42.105",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007462,1760285442115,"fUST",-216.406434,0.00029,30,"2025-10-12T16:10:42.115",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007463,1760285442126,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.126",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007464,1760285442138,"fUST",-229.443362,0.00029,30,"2025-10-12T16:10:42.138",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007465,1760285442149,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.149",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007466,1760285442159,"fUST",-229.443362,0.00029,30,"2025-10-12T16:10:42.159",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007467,1760285442170,"fUST",-229.443362,0.00029,30,"2025-10-12T16:10:42.170",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007468,1760285442181,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.181",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007469,1760285442192,"fUST",-229.443362,0.00029,30,"2025-10-12T16:10:42.192",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007470,1760285442202,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.202",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007471,1760285442212,"fUST",-151.0,0.00029,15,"2025-10-12T16:10:42.212",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007472,1760285442222,"fUST",-151.0,0.00029,15,"2025-10-12T16:10:42.222",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007473,1760285442232,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.232",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007474,1760285442246,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.246",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007475,1760285442261,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.261",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007476,1760285442271,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.271",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007477,1760285442281,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.281",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007478,1760285442292,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.292",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007479,1760285442302,"fUST",-186.27691,0.00029,30,"2025-10-12T16:10:42.302",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007480,1760285442312,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.312",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007481,1760285442322,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.322",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007482,1760285442335,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.335",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007483,1760285442345,"fUST",-778.443667,0.00029,30,"2025-10-12T16:10:42.345",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007484,1760285442355,"fUST",-778.443667,0.00029,30,"2025-10-12T16:10:42.355",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007485,1760285442365,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.365",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007486,1760285442376,"fUST",-778.443667,0.00029,30,"2025-10-12T16:10:42.376",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007487,1760285442387,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.387",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007488,1760285442397,"fUST",-778.443667,0.00029,30,"2025-10-12T16:10:42.397",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007489,1760285442407,"fUST",-241.111347,0.00029,30,"2025-10-12T16:10:42.407",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007490,1760285442417,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.417",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007491,1760285442427,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.427",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007492,1760285442437,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.437",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007493,1760285442446,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.446",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007494,1760285442457,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.457",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007495,1760285442467,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.467",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007496,1760285442477,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.477",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007497,1760285442487,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.487",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007498,1760285442502,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.502",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007499,1760285442512,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.512",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007500,1760285442523,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.523",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007501,1760285442533,"fUST",-154.452698,0.00029,30,"2025-10-12T16:10:42.533",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007502,1760285442542,"fUST",-154.452698,0.00029,30,"2025-10-12T16:10:42.542",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007503,1760285442552,"fUST",-154.452698,0.00029,30,"2025-10-12T16:10:42.552",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007504,1760285442562,"fUST",-154.452698,0.00029,30,"2025-10-12T16:10:42.562",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007505,1760285442571,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:42.571",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007506,1760285442581,"fUST",-155.57,0.00029019,15,"2025-10-12T16:10:42.581",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007507,1760285442590,"fUST",-458.38,0.00029041,21,"2025-10-12T16:10:42.590",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007508,1760285442600,"fUST",-701.42370532,0.00029041,120,"2025-10-12T16:10:42.600",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007509,1760285442609,"fUST",-155.57,0.00029119,15,"2025-10-12T16:10:42.609",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007510,1760285442618,"fUST",-158.926824,0.00029154,4,"2025-10-12T16:10:42.618",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007511,1760285442628,"fUST",-200.0,0.00029205,120,"2025-10-12T16:10:42.628",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007513,1760285442637,"fUST",-155.57,0.00029219,15,"2025-10-12T16:10:42.637",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007515,1760285442647,"fUST",-4566.47900206,0.00029311,2,"2025-10-12T16:10:42.647",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007516,1760285442657,"fUST",-458.38,0.00029315,22,"2025-10-12T16:10:42.657",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007517,1760285442666,"fUST",-155.57,0.00029319,15,"2025-10-12T16:10:42.666",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007518,1760285442675,"fUST",-1000.0,0.00029347,30,"2025-10-12T16:10:42.675",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007519,1760285442685,"fUST",-6500.0,0.00029348,5,"2025-10-12T16:10:42.685",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007520,1760285442696,"fUST",-1160.0,0.00029373,2,"2025-10-12T16:10:42.696",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007523,1760285442707,"fUST",-126026.95,0.000294,7,"2025-10-12T16:10:42.707",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007524,1760285442716,"fUST",-2961.01,0.000294,2,"2025-10-12T16:10:42.716",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007525,1760285442727,"fUST",-6966.57,0.000294,2,"2025-10-12T16:10:42.727",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007526,1760285442737,"fUST",-251.0,0.000294,7,"2025-10-12T16:10:42.737",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007527,1760285442751,"fUST",-155.59679572,0.00029419,15,"2025-10-12T16:10:42.751",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007528,1760285442760,"fUST",-21274.77057105,0.000295,120,"2025-10-12T16:10:42.760",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007529,1760285442770,"fUST",-1000.0,0.00029521,5,"2025-10-12T16:10:42.770",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007531,1760285442783,"fUST",-1000.0,0.00029521,5,"2025-10-12T16:10:42.783",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007532,1760285442797,"fUST",-1000.0,0.00029521,2,"2025-10-12T16:10:42.797",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007533,1760285442806,"fUST",-458.38,0.00029589,23,"2025-10-12T16:10:42.806",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007534,1760285442816,"fUST",-158.845512,0.00029603,10,"2025-10-12T16:10:42.816",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007535,1760285442827,"fUST",-158.926824,0.00029603,10,"2025-10-12T16:10:42.827",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007536,1760285442836,"fUST",-292.09188,0.000297,120,"2025-10-12T16:10:42.836",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007537,1760285442845,"fUST",-158.845512,0.000297,7,"2025-10-12T16:10:42.845",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007538,1760285442855,"fUST",-158.926824,0.000297,7,"2025-10-12T16:10:42.855",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007539,1760285442866,"fUST",-158.845512,0.0002974,4,"2025-10-12T16:10:42.866",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007540,1760285442876,"fUST",-158.926824,0.0002974,4,"2025-10-12T16:10:42.876",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007541,1760285442885,"fUST",-500.0,0.00029812,7,"2025-10-12T16:10:42.885",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007542,1760285442895,"fUST",-458.38,0.00029863,24,"2025-10-12T16:10:42.895",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007543,1760285442904,"fUST",-7000.0,0.00029896,5,"2025-10-12T16:10:42.904",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007544,1760285442915,"fUST",-1567.9519887,0.000299,120,"2025-10-12T16:10:42.915",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007545,1760285442925,"fUST",-417.15472785,0.000299,120,"2025-10-12T16:10:42.925",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007546,1760285442934,"fUST",-150.0,0.000299,2,"2025-10-12T16:10:42.934",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007547,1760285442943,"fUST",-153.0,0.00029905,2,"2025-10-12T16:10:42.943",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007548,1760285442954,"fUST",-153.0,0.00029905,2,"2025-10-12T16:10:42.954",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007549,1760285442964,"fUST",-153.0,0.00029905,2,"2025-10-12T16:10:42.964",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007551,1760285442973,"fUST",-153.0,0.00029909,2,"2025-10-12T16:10:42.973",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007553,1760285442983,"fUST",-153.0,0.00029909,2,"2025-10-12T16:10:42.983",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007555,1760285442994,"fUST",-1260.0,0.00029921,2,"2025-10-12T16:10:42.994",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007556,1760285443007,"fUST",-1000.0,0.00029973,5,"2025-10-12T16:10:43.007",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007558,1760285443016,"fUST",-73593.62470601,0.0002999,30,"2025-10-12T16:10:43.016",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007560,1760285443027,"fUST",-200.0,0.0003,120,"2025-10-12T16:10:43.027",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007561,1760285443037,"fUST",-2369.48987756,0.0003,120,"2025-10-12T16:10:43.037",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007562,1760285443046,"fUST",-180966.28458762,0.0003,7,"2025-10-12T16:10:43.046",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007563,1760285443307,"fUST",-78052.10806734,0.0003,7,"2025-10-12T16:10:43.307",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007564,1760285443317,"fUST",-9431.8847,0.0003,10,"2025-10-12T16:10:43.317",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007565,1760285443327,"fUST",-402.2877588,0.0003,120,"2025-10-12T16:10:43.327",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007566,1760285443336,"fUST",-168.38,0.0003,30,"2025-10-12T16:10:43.336",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007567,1760285443345,"fUST",-683.36367058,0.0003,60,"2025-10-12T16:10:43.345",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007568,1760285443354,"fUST",-18701.0,0.0003,30,"2025-10-12T16:10:43.354",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007569,1760285443363,"fUST",-417.15472785,0.0003,30,"2025-10-12T16:10:43.363",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007570,1760285443373,"fUST",-350.14369219,0.0003,10,"2025-10-12T16:10:43.373",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007571,1760285443382,"fUST",-160.0,0.0003,30,"2025-10-12T16:10:43.382",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007572,1760285443391,"fUST",-160.0,0.0003,10,"2025-10-12T16:10:43.391",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007573,1760285443401,"fUST",-417.15472785,0.0003,10,"2025-10-12T16:10:43.401",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007574,1760285443410,"fUST",-318.93407856,0.0003,7,"2025-10-12T16:10:43.410",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007575,1760285443421,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.421",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007576,1760285443430,"fUST",-2088.78532203,0.0003,30,"2025-10-12T16:10:43.430",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007577,1760285443440,"fUST",-402.2877588,0.0003,30,"2025-10-12T16:10:43.440",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007578,1760285443450,"fUST",-155.007616,0.0003,30,"2025-10-12T16:10:43.450",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007579,1760285443461,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.461",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007580,1760285443471,"fUST",-247.72791,0.0003,30,"2025-10-12T16:10:43.471",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007581,1760285443481,"fUST",-247.72791,0.0003,30,"2025-10-12T16:10:43.481",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007582,1760285443491,"fUST",-247.72791,0.0003,30,"2025-10-12T16:10:43.491",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007583,1760285443507,"fUST",-203.913948,0.0003,30,"2025-10-12T16:10:43.507",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007584,1760285443516,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.516",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007585,1760285443526,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.526",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007586,1760285443536,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.536",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007587,1760285443545,"fUST",-224.761069,0.0003,30,"2025-10-12T16:10:43.545",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007588,1760285443555,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.555",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007589,1760285443564,"fUST",-216.406434,0.0003,30,"2025-10-12T16:10:43.564",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007590,1760285443573,"fUST",-216.406434,0.0003,30,"2025-10-12T16:10:43.573",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007591,1760285443583,"fUST",-216.406434,0.0003,30,"2025-10-12T16:10:43.583",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007592,1760285443592,"fUST",-216.406434,0.0003,30,"2025-10-12T16:10:43.592",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007593,1760285443602,"fUST",-229.443362,0.0003,30,"2025-10-12T16:10:43.602",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007594,1760285443612,"fUST",-229.443362,0.0003,30,"2025-10-12T16:10:43.612",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007595,1760285443621,"fUST",-229.443362,0.0003,30,"2025-10-12T16:10:43.621",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007596,1760285443631,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.631",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007597,1760285443641,"fUST",-229.443362,0.0003,30,"2025-10-12T16:10:43.641",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007598,1760285443651,"fUST",-151.0,0.0003,15,"2025-10-12T16:10:43.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007599,1760285443661,"fUST",-151.0,0.0003,15,"2025-10-12T16:10:43.661",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007600,1760285443671,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.671",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007601,1760285443681,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.681",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007602,1760285443691,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.691",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007603,1760285443700,"fUST",-167.893068,0.0003,30,"2025-10-12T16:10:43.700",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007604,1760285443710,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.710",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007605,1760285443720,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.720",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007606,1760285443730,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.730",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007607,1760285443740,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.740",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007608,1760285443753,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.753",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007609,1760285443763,"fUST",-778.443667,0.0003,30,"2025-10-12T16:10:43.763",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007610,1760285443773,"fUST",-778.443667,0.0003,30,"2025-10-12T16:10:43.773",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007611,1760285443788,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.788",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007612,1760285443797,"fUST",-778.443667,0.0003,30,"2025-10-12T16:10:43.797",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007613,1760285443809,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.809",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007614,1760285443819,"fUST",-778.443667,0.0003,30,"2025-10-12T16:10:43.819",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007615,1760285443828,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.828",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007616,1760285443838,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.838",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007617,1760285443847,"fUST",-1000.0,0.0003,2,"2025-10-12T16:10:43.847",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007618,1760285443857,"fUST",-1000.0,0.0003,2,"2025-10-12T16:10:43.857",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007619,1760285443868,"fUST",-1000.0,0.0003,2,"2025-10-12T16:10:43.868",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007620,1760285443878,"fUST",-1000.0,0.0003,2,"2025-10-12T16:10:43.878",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007621,1760285443887,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.887",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007622,1760285443897,"fUST",-218.467953,0.0003,2,"2025-10-12T16:10:43.897",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007623,1760285443907,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007624,1760285443917,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.917",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007625,1760285443928,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.928",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007626,1760285443939,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.939",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007627,1760285443950,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:43.950",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007628,1760285443961,"fUST",-1000.0,0.0003,4,"2025-10-12T16:10:43.961",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007629,1760285443971,"fUST",-154.452698,0.0003,30,"2025-10-12T16:10:43.971",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007630,1760285443982,"fUST",-154.452698,0.0003,30,"2025-10-12T16:10:43.982",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007631,1760285443992,"fUST",-154.452698,0.0003,30,"2025-10-12T16:10:43.992",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007632,1760285444005,"fUST",-154.452698,0.0003,30,"2025-10-12T16:10:44.005",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007633,1760285444014,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:44.014",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007634,1760285444024,"fUST",-1500.0,0.00030068,5,"2025-10-12T16:10:44.024",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007635,1760285444033,"fUST",-726.937423,0.00030103,2,"2025-10-12T16:10:44.033",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007636,1760285444043,"fUST",-52318.24669403,0.0003012,7,"2025-10-12T16:10:44.043",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007637,1760285444052,"fUST",-13660.61,0.00030136,8,"2025-10-12T16:10:44.052",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007638,1760285444061,"fUST",-999.0,0.00030136,8,"2025-10-12T16:10:44.061",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007639,1760285444071,"fUST",-458.38,0.00030136,25,"2025-10-12T16:10:44.071",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007640,1760285444081,"fUST",-189.55,0.00030136,120,"2025-10-12T16:10:44.081",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007641,1760285444091,"fUST",-151.0,0.0003014,30,"2025-10-12T16:10:44.091",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007642,1760285444100,"fUST",-1152.0,0.00030189,2,"2025-10-12T16:10:44.100",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007643,1760285444110,"fUST",-160.54555966,0.000302,120,"2025-10-12T16:10:44.110",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007644,1760285444119,"fUST",-157.19133756,0.000302,60,"2025-10-12T16:10:44.119",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007645,1760285444128,"fUST",-5003.49,0.00030217,60,"2025-10-12T16:10:44.128",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007646,1760285444138,"fUST",-1000.0,0.00030219,60,"2025-10-12T16:10:44.138",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007647,1760285444148,"fUST",-669.548219,0.0003022,2,"2025-10-12T16:10:44.148",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007648,1760285444157,"fUST",-200.0,0.00030229,120,"2025-10-12T16:10:44.157",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007649,1760285444167,"fUST",-200.0,0.00030229,120,"2025-10-12T16:10:44.167",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007650,1760285444176,"fUST",-200.0,0.00030229,120,"2025-10-12T16:10:44.176",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007651,1760285444187,"fUST",-8129.0,0.00030239,60,"2025-10-12T16:10:44.187",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007652,1760285444197,"fUST",-3495.0,0.00030242,60,"2025-10-12T16:10:44.197",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007653,1760285444206,"fUST",-343.29,0.0003025,60,"2025-10-12T16:10:44.206",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007654,1760285444216,"fUST",-200.0,0.0003025,60,"2025-10-12T16:10:44.216",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007655,1760285444226,"fUST",-371.93,0.00030259,60,"2025-10-12T16:10:44.226",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007656,1760285444236,"fUST",-429.56302823,0.00030264,60,"2025-10-12T16:10:44.236",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007657,1760285444249,"fUST",-799.0,0.00030264,60,"2025-10-12T16:10:44.249",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007658,1760285444258,"fUST",-333059.12922072,0.00030268,60,"2025-10-12T16:10:44.258",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007659,1760285444275,"fUST",-500.0,0.00022033,2,"2025-10-12T16:10:44.275",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007660,1760285444285,"fUST",-586.56220887,0.00030268,60,"2025-10-12T16:10:44.285",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007661,1760285444296,"fUST",-4368.05696746,0.00030268,60,"2025-10-12T16:10:44.296",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007662,1760285444487,"fUST",178.7951117,0.00019276,2,"2025-10-12T16:10:44.487",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007663,1760285444523,"fUST",739.6348883,0.00019276,2,"2025-10-12T16:10:44.523",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007664,1760285444561,"fUST",1836.86,0.00020194,2,"2025-10-12T16:10:44.561",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007665,1760285444604,"fUST",-2755.3,0.00021112,2,"2025-10-12T16:10:44.604",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007666,1760285444614,"fUST",-466.69046105,0.00022033,2,"2025-10-12T16:10:44.614",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007667,1760285444624,"fUST",-500.0,0.00022033,2,"2025-10-12T16:10:44.624",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007668,1760285444634,"fUST",-176.98732667,0.00022033,2,"2025-10-12T16:10:44.634",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007669,1760285444643,"fUST",-578.03,0.0002221,10,"2025-10-12T16:10:44.643",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007670,1760285444652,"fUST",-629.96986147,0.00022867,2,"2025-10-12T16:10:44.652",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007671,1760285444661,"fUST",-695.13915748,0.00023467,2,"2025-10-12T16:10:44.661",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007672,1760285444671,"fUST",-760.3084535,0.00024067,2,"2025-10-12T16:10:44.671",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007673,1760285444680,"fUST",-825.47774951,0.00024667,2,"2025-10-12T16:10:44.680",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007674,1760285444690,"fUST",-890.64704552,0.00025267,2,"2025-10-12T16:10:44.690",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007675,1760285444700,"fUST",-151.0,0.00025425,7,"2025-10-12T16:10:44.700",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007676,1760285444710,"fUST",-151.0,0.00025521,7,"2025-10-12T16:10:44.710",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007677,1760285444720,"fUST",-955.81634154,0.00025867,2,"2025-10-12T16:10:44.720",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007678,1760285444731,"fUST",-1020.98563755,0.00026467,2,"2025-10-12T16:10:44.731",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007679,1760285444741,"fUST",-1086.15493357,0.00027067,2,"2025-10-12T16:10:44.741",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007680,1760285444755,"fUST",-1151.32422958,0.00027667,2,"2025-10-12T16:10:44.755",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007681,1760285444765,"fUST",-300.1754,0.000279,30,"2025-10-12T16:10:44.765",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007682,1760285444775,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:44.775",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007683,1760285444785,"fUST",-1216.49352559,0.00028267,2,"2025-10-12T16:10:44.785",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007684,1760285444796,"fUST",-1281.66282161,0.00028867,2,"2025-10-12T16:10:44.796",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007685,1760285444805,"fUST",-1346.83211762,0.00029467,2,"2025-10-12T16:10:44.805",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007686,1760285444815,"fUST",-1412.00141364,0.00030067,2,"2025-10-12T16:10:44.815",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007687,1760285444825,"fUST",-340327.50370295,0.00030268,60,"2025-10-12T16:10:44.825",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007688,1760285444835,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:44.835",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007689,1760285444845,"fUST",-301.86842857,0.00030268,30,"2025-10-12T16:10:44.845",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007690,1760285444940,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:44.940",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007691,1760285444952,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:44.952",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007692,1760285444962,"fUST",-216.406434,0.00030268,30,"2025-10-12T16:10:44.962",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007693,1760285444973,"fUST",-216.406434,0.00030268,30,"2025-10-12T16:10:44.973",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007694,1760285444984,"fUST",-216.406434,0.00030268,30,"2025-10-12T16:10:44.984",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007695,1760285444994,"fUST",-216.406444,0.00030268,30,"2025-10-12T16:10:44.994",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007696,1760285445005,"fUST",-229.443362,0.00030268,30,"2025-10-12T16:10:45.005",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007697,1760285445016,"fUST",-229.443362,0.00030268,30,"2025-10-12T16:10:45.016",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007698,1760285445026,"fUST",-229.443362,0.00030268,30,"2025-10-12T16:10:45.026",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007699,1760285445035,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.035",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007700,1760285445045,"fUST",-229.443366,0.00030268,30,"2025-10-12T16:10:45.045",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007701,1760285445055,"fUST",-151.0,0.00030268,15,"2025-10-12T16:10:45.055",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007702,1760285445065,"fUST",-151.0,0.00030268,15,"2025-10-12T16:10:45.065",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007703,1760285445074,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.074",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007704,1760285445085,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.085",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007705,1760285445094,"fUST",-225.491572,0.00030268,30,"2025-10-12T16:10:45.094",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007706,1760285445103,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.103",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007707,1760285445112,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.112",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007708,1760285445121,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007709,1760285445130,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.130",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007710,1760285445139,"fUST",-778.443667,0.00030268,30,"2025-10-12T16:10:45.139",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007711,1760285445148,"fUST",-778.443667,0.00030268,30,"2025-10-12T16:10:45.148",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007712,1760285445158,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.158",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007713,1760285445167,"fUST",-778.443667,0.00030268,30,"2025-10-12T16:10:45.167",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007714,1760285445177,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.177",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007715,1760285445186,"fUST",-778.443667,0.00030268,30,"2025-10-12T16:10:45.186",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007716,1760285445196,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.196",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007717,1760285445205,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.205",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007718,1760285445215,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.215",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007719,1760285445225,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.225",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007720,1760285445235,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.235",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007721,1760285445246,"fUST",-154.452698,0.00030268,30,"2025-10-12T16:10:45.246",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007722,1760285445256,"fUST",-154.452698,0.00030268,30,"2025-10-12T16:10:45.256",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007723,1760285445266,"fUST",-154.452698,0.00030268,30,"2025-10-12T16:10:45.266",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007724,1760285445276,"fUST",-154.45269,0.00030268,30,"2025-10-12T16:10:45.276",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007725,1760285445286,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:45.286",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007726,1760285445296,"fUST",-13086.0,0.00030268,60,"2025-10-12T16:10:45.296",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007727,1760285445306,"fUST",-200.0,0.0003027,60,"2025-10-12T16:10:45.306",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007728,1760285445315,"fUST",-507.54,0.00030271,60,"2025-10-12T16:10:45.315",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007729,1760285445325,"fUST",-189.55,0.00030273,120,"2025-10-12T16:10:45.325",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007730,1760285445334,"fUST",-150.0,0.00030286,2,"2025-10-12T16:10:45.334",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007731,1760285445344,"fUST",-221647.60808308,0.00030286,20,"2025-10-12T16:10:45.344",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007732,1760285445353,"fUST",-91384.82829675,0.00030286,2,"2025-10-12T16:10:45.353",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007733,1760285445363,"fUST",-225.65879777,0.00030286,15,"2025-10-12T16:10:45.363",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007734,1760285445372,"fUST",-300.0,0.00030286,2,"2025-10-12T16:10:45.372",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007735,1760285445381,"fUST",-3886.43754036,0.00030286,2,"2025-10-12T16:10:45.381",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007736,1760285445390,"fUST",-810.86557436,0.00030286,2,"2025-10-12T16:10:45.390",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007737,1760285445399,"fUST",-258.5718964,0.00030286,2,"2025-10-12T16:10:45.399",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007738,1760285445408,"fUST",-240.47522176,0.00030286,10,"2025-10-12T16:10:45.408",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007739,1760285445419,"fUST",-297.3039223,0.00030286,2,"2025-10-12T16:10:45.419",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007740,1760285445428,"fUST",-50014.06714199,0.00030286,5,"2025-10-12T16:10:45.428",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007741,1760285445437,"fUST",-327.4781439,0.00030286,2,"2025-10-12T16:10:45.437",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007742,1760285445446,"fUST",-292.2664292,0.00030286,2,"2025-10-12T16:10:45.446",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007743,1760285445456,"fUST",-194.88821304,0.00030286,12,"2025-10-12T16:10:45.456",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007744,1760285445466,"fUST",-638.15155954,0.00030286,2,"2025-10-12T16:10:45.466",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007745,1760285445475,"fUST",-1363.78619887,0.00030286,2,"2025-10-12T16:10:45.475",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007746,1760285445486,"fUST",-156.8436131,0.00030286,2,"2025-10-12T16:10:45.486",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007747,1760285445499,"fUST",-6301.69755382,0.00030286,2,"2025-10-12T16:10:45.499",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007748,1760285445508,"fUST",-1095.91719052,0.00030286,10,"2025-10-12T16:10:45.508",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007749,1760285445520,"fUST",-157.84435524,0.00030286,2,"2025-10-12T16:10:45.520",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007750,1760285445531,"fUST",-8831.85231967,0.00030286,2,"2025-10-12T16:10:45.531",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007751,1760285445541,"fUST",-3740.52665009,0.00030286,7,"2025-10-12T16:10:45.541",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007752,1760285445550,"fUST",-1719.31880236,0.00030286,2,"2025-10-12T16:10:45.550",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007753,1760285445559,"fUST",-3588.23037018,0.00030286,7,"2025-10-12T16:10:45.559",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007754,1760285445568,"fUST",-2079.10683591,0.00030286,2,"2025-10-12T16:10:45.568",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007755,1760285445578,"fUST",-1500.0,0.00030286,3,"2025-10-12T16:10:45.578",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007756,1760285445587,"fUST",-200.0,0.00030286,10,"2025-10-12T16:10:45.587",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007757,1760285445597,"fUST",-508.27888964,0.00030286,2,"2025-10-12T16:10:45.597",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007758,1760285445606,"fUST",-1002.07621727,0.00030286,2,"2025-10-12T16:10:45.606",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007759,1760285445616,"fUST",-10591.47435582,0.00030286,7,"2025-10-12T16:10:45.616",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007760,1760285445626,"fUST",-179.54387013,0.00030286,2,"2025-10-12T16:10:45.626",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007761,1760285445636,"fUST",-468.49298619,0.00030286,2,"2025-10-12T16:10:45.636",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007762,1760285445647,"fUST",-498.0,0.00030286,7,"2025-10-12T16:10:45.647",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007763,1760285445657,"fUST",-26001.91618497,0.00030286,6,"2025-10-12T16:10:45.657",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007764,1760285445666,"fUST",-30484.26176871,0.00030286,2,"2025-10-12T16:10:45.666",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007765,1760285445675,"fUST",-189.42790762,0.00030286,2,"2025-10-12T16:10:45.675",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007766,1760285445685,"fUST",-1398.83798975,0.00030286,2,"2025-10-12T16:10:45.685",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007767,1760285445694,"fUST",-5903.69029634,0.00030286,2,"2025-10-12T16:10:45.694",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007768,1760285445704,"fUST",-10695.55549585,0.00030286,2,"2025-10-12T16:10:45.704",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007769,1760285445713,"fUST",-652.08100563,0.00030286,2,"2025-10-12T16:10:45.713",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007770,1760285445722,"fUST",-1541.14353266,0.00030286,14,"2025-10-12T16:10:45.722",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007772,1760285445732,"fUST",-154.35871147,0.00030286,7,"2025-10-12T16:10:45.732",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007774,1760285445742,"fUST",-2920.0,0.00030286,2,"2025-10-12T16:10:45.742",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007775,1760285445758,"fUST",-813.19183711,0.00030286,15,"2025-10-12T16:10:45.758",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007777,1760285445768,"fUST",-10502.43376757,0.00030286,2,"2025-10-12T16:10:45.768",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007779,1760285445779,"fUST",-1444.62601141,0.00030286,2,"2025-10-12T16:10:45.779",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007780,1760285445791,"fUST",-385.37524886,0.00030286,2,"2025-10-12T16:10:45.791",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007781,1760285445800,"fUST",-201.62024257,0.00030286,2,"2025-10-12T16:10:45.800",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007783,1760285445810,"fUST",-1521.18595615,0.00030286,15,"2025-10-12T16:10:45.810",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007785,1760285445819,"fUST",-3151.23072548,0.00030286,2,"2025-10-12T16:10:45.819",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007787,1760285445830,"fUST",-365.12727261,0.00030286,2,"2025-10-12T16:10:45.830",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007789,1760285445839,"fUST",-100376.87993748,0.00030286,2,"2025-10-12T16:10:45.839",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007790,1760285445848,"fUST",-166.79670328,0.00030286,2,"2025-10-12T16:10:45.848",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007793,1760285445858,"fUST",-2517.14733677,0.00030286,7,"2025-10-12T16:10:45.858",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007795,1760285445870,"fUST",-150.54502711,0.00030286,2,"2025-10-12T16:10:45.870",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007797,1760285445880,"fUST",-258.88777035,0.00030286,2,"2025-10-12T16:10:45.880",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007799,1760285445889,"fUST",-176.52182274,0.00030286,7,"2025-10-12T16:10:45.889",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007801,1760285445898,"fUST",-3770.77210498,0.00030286,2,"2025-10-12T16:10:45.898",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007803,1760285445908,"fUST",-158.0,0.00030286,10,"2025-10-12T16:10:45.908",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007805,1760285445919,"fUST",-8183.39563864,0.00030286,2,"2025-10-12T16:10:45.919",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007807,1760285445928,"fUST",-4471.3836946,0.00030286,35,"2025-10-12T16:10:45.928",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007809,1760285445938,"fUST",-1010.22422185,0.00030286,2,"2025-10-12T16:10:45.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007812,1760285445947,"fUST",-602.5450021,0.00030286,20,"2025-10-12T16:10:45.947",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007819,1760285445979,"fUST",-103279.46292289,0.00030286,20,"2025-10-12T16:10:45.979",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007822,1760285445988,"fUST",-109889.37821629,0.00030286,20,"2025-10-12T16:10:45.988",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007826,1760285446001,"fUST",-217983.54561247,0.00030286,20,"2025-10-12T16:10:46.001",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007837,1760285446042,"fUST",-3673.73,0.0002203,2,"2025-10-12T16:10:46.042",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007840,1760285446052,"fUST",-4592.16,0.00022948,2,"2025-10-12T16:10:46.052",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007843,1760285446062,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:46.062",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007846,1760285446071,"fUST",-151.0,0.0003,30,"2025-10-12T16:10:46.071",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007850,1760285446080,"fUST",-151.0,0.00030268,30,"2025-10-12T16:10:46.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007853,1760285446091,"fUST",-24436.65531505,0.00030286,20,"2025-10-12T16:10:46.091",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007899,1760285446419,"fUST",-3e-08,0.00023866,2,"2025-10-12T16:10:46.419",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007901,1760285446431,"fUST",-282.60616707,0.00023866,2,"2025-10-12T16:10:46.431",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007934,1760285446730,"fUST",-5227.9838329,0.00023866,2,"2025-10-12T16:10:46.730",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007935,1760285446740,"fUST",-1898.52468685,0.00024783,2,"2025-10-12T16:10:46.740",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007937,1760285446756,"fUST",-4530.49531315,0.00024783,2,"2025-10-12T16:10:46.756",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007939,1760285446766,"fUST",-66.50468681,0.00025521,7,"2025-10-12T16:10:46.766",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007942,1760285446777,"fUST",-84.49531319,0.00025521,7,"2025-10-12T16:10:46.777",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007944,1760285446790,"fUST",-2388.64150231,0.00025701,2,"2025-10-12T16:10:46.790",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007946,1760285446802,"fUST",-1733.00986971,0.00025701,2,"2025-10-12T16:10:46.802",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007948,1760285446813,"fUST",-3225.80862798,0.00025701,2,"2025-10-12T16:10:46.813",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007950,1760285446822,"fUST",-151.0,0.000279,30,"2025-10-12T16:10:46.822",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007952,1760285446833,"fUST",-151.0,0.00029,30,"2025-10-12T16:10:46.833",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007954,1760285446842,"fUST",-289.2959,0.00029,2,"2025-10-12T16:10:46.842",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007956,1760285446851,"fUST",-289.2959,0.00029,2,"2025-10-12T16:10:46.851",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007958,1760285446862,"fUST",-154.809395,0.00029603,10,"2025-10-12T16:10:46.862",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007960,1760285446871,"fUST",-481.69,0.00030258,10,"2025-10-12T16:10:46.871",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007962,1760285446881,"fUST",-662664.63660235,0.00030286,20,"2025-10-12T16:10:46.881",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007964,1760285446890,"fUST",-309.61002934,0.00030286,2,"2025-10-12T16:10:46.890",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007966,1760285446899,"fUST",-124226.44653678,0.00030286,20,"2025-10-12T16:10:46.899",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007977,1760285447369,"fUST",-1112.30331331,0.00030286,20,"2025-10-12T16:10:47.369",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007978,1760285447381,"fUST",-7842.32324135,0.00030286,20,"2025-10-12T16:10:47.381",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007983,1760285542089,"fUST",160.0,0.00013699,2,"2025-10-12T16:12:22.089",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007984,1760285542467,"fUST",260.0,0.00014247,2,"2025-10-12T16:12:22.467",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007985,1760285542854,"fUST",360.0,0.00014795,2,"2025-10-12T16:12:22.854",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007986,1760285543220,"fUST",460.0,0.00015342,2,"2025-10-12T16:12:23.220",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007987,1760285543545,"fUST",560.0,0.0001589,2,"2025-10-12T16:12:23.545",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007988,1760285543875,"fUST",660.0,0.00016438,2,"2025-10-12T16:12:23.875",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007989,1760285544195,"fUST",760.0,0.00016986,2,"2025-10-12T16:12:24.195",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007990,1760285544528,"fUST",860.0,0.00017534,2,"2025-10-12T16:12:24.528",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007991,1760285544875,"fUST",500.0,0.00018082,2,"2025-10-12T16:12:24.875",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007994,1760285645399,"fUST",188.0,0.00020712,3,"2025-10-12T16:14:05.399",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391007999,1760285782469,"fUST",160.0,0.00013699,2,"2025-10-12T16:16:22.469",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008000,1760285782502,"fUST",260.0,0.00014247,2,"2025-10-12T16:16:22.502",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008001,1760285782866,"fUST",360.0,0.00014795,2,"2025-10-12T16:16:22.866",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008002,1760285783230,"fUST",460.0,0.00015342,2,"2025-10-12T16:16:23.230",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008003,1760285783554,"fUST",440.0,0.0001589,2,"2025-10-12T16:16:23.554",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008007,1760285820263,"fUST",10000.0,0.00021,120,"2025-10-12T16:17:00.263",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008008,1760285841375,"fUST",538.0,0.00027397,120,"2025-10-12T16:17:21.375",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008010,1760285888201,"fUST",1000.0,0.00020971,2,"2025-10-12T16:18:08.201",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008011,1760285906116,"fUST",160.0,0.00021,2,"2025-10-12T16:18:26.116",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008014,1760286035153,"fUST",200.0,0.00027,120,"2025-10-12T16:20:35.153",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008015,1760286042895,"fUST",6622.24,0.00021,2,"2025-10-12T16:20:42.895",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008017,1760286124924,"fUST",426.6,0.00019104,2,"2025-10-12T16:22:04.924",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008018,1760286125391,"fUST",853.21,0.00020014,2,"2025-10-12T16:22:05.391",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008019,1760286125957,"fUST",937.96,0.00020924,2,"2025-10-12T16:22:05.957",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008020,1760286125990,"fUST",341.85,0.00020924,2,"2025-10-12T16:22:05.990",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008021,1760286204276,"fUST",394.03,0.00018942,2,"2025-10-12T16:23:24.276",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008022,1760286204704,"fUST",788.06,0.00019844,2,"2025-10-12T16:23:24.704",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008023,1760286205120,"fUST",1182.08,0.00020746,2,"2025-10-12T16:23:25.120",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008024,1760286235749,"fUST",7293.99,0.00021,2,"2025-10-12T16:23:55.749",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008025,1760286235774,"fUST",1709.49,0.00021,2,"2025-10-12T16:23:55.774",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008026,1760286282986,"fUST",363.94,0.00018926,2,"2025-10-12T16:24:42.986",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008027,1760286283421,"fUST",727.88,0.00019827,2,"2025-10-12T16:24:43.421",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008028,1760286283837,"fUST",1091.81,0.00020728,2,"2025-10-12T16:24:43.837",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008031,1760286362427,"fUST",336.15,0.00018921,2,"2025-10-12T16:26:02.427",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008032,1760286362834,"fUST",672.29,0.00019821,2,"2025-10-12T16:26:02.834",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008033,1760286363615,"fUST",1008.44,0.00020722,2,"2025-10-12T16:26:03.615",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008063,1760286455770,"fUST",310.48,0.00018922,2,"2025-10-12T16:27:35.770",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008064,1760286456381,"fUST",620.95,0.00019823,2,"2025-10-12T16:27:36.381",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008065,1760286456617,"fUST",931.43,0.00020724,2,"2025-10-12T16:27:36.617",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008066,1760286457079,"fUST",6293.0,0.00027397,120,"2025-10-12T16:27:37.079",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008067,1760286459167,"fUST",10000.01,0.000199,2,"2025-10-12T16:27:39.167",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008068,1760286459193,"fUST",10000.01,0.000199,2,"2025-10-12T16:27:39.193",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008069,1760286459218,"fUST",10000.01,0.000199,2,"2025-10-12T16:27:39.218",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008070,1760286459249,"fUST",20288.31566647,0.000199,2,"2025-10-12T16:27:39.249",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008071,1760286473310,"fUST",-253.25896852,0.000209,2,"2025-10-12T16:27:53.310",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008074,1760286504546,"fUST",256.19697222,0.0002,2,"2025-10-12T16:28:24.546",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008076,1760286506968,"fUST",9237.29509074,0.0002,2,"2025-10-12T16:28:26.968",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008077,1760286506993,"fUST",5286.56408241,0.0002,2,"2025-10-12T16:28:26.993",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008078,1760286511154,"fUST",367.16071542,0.0002,2,"2025-10-12T16:28:31.154",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008079,1760286511679,"fUST",9632.84928458,0.0002,2,"2025-10-12T16:28:31.679",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008080,1760286511702,"fUST",4713.44591759,0.0002,2,"2025-10-12T16:28:31.702",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008081,1760286511727,"fUST",10000.01,0.0002,2,"2025-10-12T16:28:31.727",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008082,1760286511751,"fUST",5897.43611534,0.0002,2,"2025-10-12T16:28:31.751",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008084,1760286514207,"fUST",4102.57388466,0.00018,2,"2025-10-12T16:28:34.207",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008085,1760286514232,"fUST",10000.01,0.00018,2,"2025-10-12T16:28:34.232",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008086,1760286514255,"fUST",5306.35903656,0.00018,2,"2025-10-12T16:28:34.255",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008087,1760286515388,"fUST",1287.10581419,0.0002,120,"2025-10-12T16:28:35.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008088,1760286516921,"fUST",10000.01,0.0002,2,"2025-10-12T16:28:36.921",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008089,1760286516945,"fUST",4693.65096344,0.0002,2,"2025-10-12T16:28:36.945",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008090,1760286516968,"fUST",8306.33903656,0.0002,2,"2025-10-12T16:28:36.968",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008091,1760286517971,"fUST",10000.01,0.0002,2,"2025-10-12T16:28:37.971",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008092,1760286517992,"fUST",10000.01,0.0002,2,"2025-10-12T16:28:37.992",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008093,1760286518015,"fUST",10000.01,0.0002,2,"2025-10-12T16:28:38.015",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008094,1760286518149,"fUST",1693.67096344,0.0002,2,"2025-10-12T16:28:38.149",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008095,1760286518184,"fUST",10000.01,0.0002,2,"2025-10-12T16:28:38.184",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008096,1760286518208,"fUST",10000.01,0.0002,2,"2025-10-12T16:28:38.208",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008097,1760286518231,"fUST",10000.01,0.0002,2,"2025-10-12T16:28:38.231",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008098,1760286518260,"fUST",22517.45912546,0.0002,2,"2025-10-12T16:28:38.260",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008099,1760286518336,"fUST",200.22353199,0.0002,2,"2025-10-12T16:28:38.336",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008100,1760286535679,"fUST",311.59,0.00019119,2,"2025-10-12T16:28:55.679",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008101,1760286536086,"fUST",623.17,0.0002003,2,"2025-10-12T16:28:56.086",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008102,1760286536507,"fUST",934.76,0.0002094,2,"2025-10-12T16:28:56.507",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008104,1760286615176,"fUST",295.43,0.00018916,2,"2025-10-12T16:30:15.176",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008105,1760286615572,"fUST",590.86,0.00019817,2,"2025-10-12T16:30:15.572",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008106,1760286616037,"fUST",886.29,0.00020718,2,"2025-10-12T16:30:16.037",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008166,1760286632590,"fUST",-196.679475,0.00021037,2,"2025-10-12T16:30:32.590",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008168,1760286632600,"fUST",-434.53191688,0.00021141,2,"2025-10-12T16:30:32.600",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008169,1760286632611,"fUST",-1181.72,0.00021619,2,"2025-10-12T16:30:32.611",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008170,1760286632620,"fUST",-499.71170441,0.00021741,2,"2025-10-12T16:30:32.620",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008171,1760286632630,"fUST",-500.0,0.00021758,2,"2025-10-12T16:30:32.630",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008172,1760286632639,"fUST",-500.0,0.00021876,2,"2025-10-12T16:30:32.639",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008173,1760286632649,"fUST",-999.0,0.00021917,2,"2025-10-12T16:30:32.649",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008174,1760286632659,"fUST",-357.36140799,0.00022,2,"2025-10-12T16:30:32.659",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008175,1760286632668,"fUST",-1167.25214237,0.00022,2,"2025-10-12T16:30:32.668",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008176,1760286632678,"fUST",-401.41,0.0002202,10,"2025-10-12T16:30:32.678",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008177,1760286632687,"fUST",-1200.0,0.00022028,2,"2025-10-12T16:30:32.687",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008178,1760286632697,"fUST",-300.0,0.00022028,2,"2025-10-12T16:30:32.697",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008179,1760286632707,"fUST",-300.0,0.00022029,2,"2025-10-12T16:30:32.707",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008182,1760286632718,"fUST",-300.0,0.00022029,2,"2025-10-12T16:30:32.718",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008184,1760286632728,"fUST",-300.0,0.00022029,2,"2025-10-12T16:30:32.728",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008186,1760286632737,"fUST",-300.0,0.00022029,2,"2025-10-12T16:30:32.737",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008189,1760286632747,"fUST",-354.56330103,0.00022029,2,"2025-10-12T16:30:32.747",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008192,1760286632759,"fUST",-1834.02838202,0.0002203,2,"2025-10-12T16:30:32.759",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008193,1760286632769,"fUST",-28001.56321823,0.0002203,2,"2025-10-12T16:30:32.769",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008439,1760286638259,"fUST",-192.82129158,0.00022029,2,"2025-10-12T16:30:38.259",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008441,1760286638272,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.272",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008443,1760286638282,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.282",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008445,1760286638292,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.292",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008447,1760286638302,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.302",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008449,1760286638311,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.311",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008451,1760286638321,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.321",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008453,1760286638330,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.330",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008455,1760286638340,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.340",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008457,1760286638350,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.350",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008459,1760286638359,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.359",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008461,1760286638369,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.369",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008463,1760286638379,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.379",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008465,1760286638392,"fUST",-169.62349913,0.00022029,2,"2025-10-12T16:30:38.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008467,1760286638402,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.402",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008469,1760286638411,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.411",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008471,1760286638421,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.421",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008473,1760286638431,"fUST",-377.84679829,0.00022029,2,"2025-10-12T16:30:38.431",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008476,1760286638440,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.440",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008477,1760286638451,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.451",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008479,1760286638461,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.461",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008481,1760286638471,"fUST",-181.25948344,0.00022029,2,"2025-10-12T16:30:38.471",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008483,1760286638482,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.482",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008485,1760286638493,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.493",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008486,1760286638502,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.502",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008487,1760286638515,"fUST",-251.79284961,0.00022029,2,"2025-10-12T16:30:38.515",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008488,1760286638524,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008489,1760286638534,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.534",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008490,1760286638543,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.543",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008491,1760286638553,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.553",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008492,1760286638562,"fUST",-500.0,0.00022029,2,"2025-10-12T16:30:38.562",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008493,1760286638572,"fUST",-129376.32930282,0.0002203,2,"2025-10-12T16:30:38.572",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008494,1760286638585,"fUST",-3552.15378107,0.0002203,2,"2025-10-12T16:30:38.585",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008495,1760286638596,"fUST",-41035.04297119,0.0002203,2,"2025-10-12T16:30:38.596",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008496,1760286638606,"fUST",-543.732,0.00022099,2,"2025-10-12T16:30:38.606",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008497,1760286638615,"fUST",-33953.58043276,0.000221,3,"2025-10-12T16:30:38.615",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008498,1760286638625,"fUST",-2088.78532203,0.000221,3,"2025-10-12T16:30:38.625",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008499,1760286638635,"fUST",-402.2877588,0.000221,3,"2025-10-12T16:30:38.635",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008500,1760286638644,"fUST",-500.0,0.000221,3,"2025-10-12T16:30:38.644",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008501,1760286638654,"fUST",-417.15472785,0.000221,3,"2025-10-12T16:30:38.654",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008502,1760286638664,"fUST",-209.90739187,0.00022117,2,"2025-10-12T16:30:38.664",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008503,1760286638673,"fUST",-151.0,0.00022117,2,"2025-10-12T16:30:38.673",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008504,1760286638683,"fUST",-151.0,0.00022117,2,"2025-10-12T16:30:38.683",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008505,1760286638694,"fUST",-178.97650996,0.00022117,2,"2025-10-12T16:30:38.694",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008506,1760286638703,"fUST",-370000.0,0.0002213,2,"2025-10-12T16:30:38.703",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008507,1760286638716,"fUST",-500.0,0.0002213,5,"2025-10-12T16:30:38.716",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008508,1760286638726,"fUST",-500.0,0.00022173,2,"2025-10-12T16:30:38.726",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008509,1760286638736,"fUST",-500.0,0.00022173,2,"2025-10-12T16:30:38.736",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008510,1760286638746,"fUST",-500.0,0.00022173,2,"2025-10-12T16:30:38.746",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008511,1760286638755,"fUST",-500.0,0.00022173,2,"2025-10-12T16:30:38.755",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008512,1760286638770,"fUST",-500.0,0.00022173,2,"2025-10-12T16:30:38.770",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008513,1760286638780,"fUST",-157.35578237,0.00022173,2,"2025-10-12T16:30:38.780",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008514,1760286638789,"fUST",-500.0,0.00022173,2,"2025-10-12T16:30:38.789",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008515,1760286638799,"fUST",-2088.78532203,0.000222,7,"2025-10-12T16:30:38.799",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008516,1760286638809,"fUST",-91823.72,0.000222,7,"2025-10-12T16:30:38.809",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008517,1760286638819,"fUST",-402.2877588,0.000222,7,"2025-10-12T16:30:38.819",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008518,1760286638828,"fUST",-417.15472785,0.000222,7,"2025-10-12T16:30:38.828",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008519,1760286638838,"fUST",-277.0,0.000223,2,"2025-10-12T16:30:38.838",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008520,1760286638847,"fUST",-161.218736,0.000223,10,"2025-10-12T16:30:38.847",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008521,1760286638857,"fUST",-1000.0,0.00022341,2,"2025-10-12T16:30:38.857",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008522,1760286638868,"fUST",-564.89149195,0.00022341,2,"2025-10-12T16:30:38.868",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008523,1760286638877,"fUST",-211.45016328,0.00022374,3,"2025-10-12T16:30:38.877",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008524,1760286638887,"fUST",-500.0,0.00022404,5,"2025-10-12T16:30:38.887",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008525,1760286638897,"fUST",-1020.08467486,0.000225,2,"2025-10-12T16:30:38.897",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008526,1760286638907,"fUST",-1477.14,0.00022519,2,"2025-10-12T16:30:38.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008527,1760286638917,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:38.917",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008528,1760286638928,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:38.928",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008529,1760286638938,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:38.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008530,1760286638948,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:38.948",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008531,1760286638958,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:38.958",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008532,1760286638967,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:38.967",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008533,1760286638978,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:38.978",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008534,1760286638987,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:38.987",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008535,1760286638998,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:38.998",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008536,1760286639008,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:39.008",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008537,1760286639021,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:39.021",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008538,1760286639031,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:39.031",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008539,1760286639041,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:39.041",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008540,1760286639051,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:39.051",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008541,1760286639062,"fUST",-300.0,0.00022572,20,"2025-10-12T16:30:39.062",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008542,1760286639072,"fUST",-600.0,0.00022572,20,"2025-10-12T16:30:39.072",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008543,1760286639083,"fUST",-500.0,0.00022678,5,"2025-10-12T16:30:39.083",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008544,1760286639093,"fUST",-425.78555058,0.00022721,2,"2025-10-12T16:30:39.093",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008545,1760286639103,"fUST",-1000.0,0.00022721,2,"2025-10-12T16:30:39.103",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008546,1760286639113,"fUST",-500.0,0.00022721,2,"2025-10-12T16:30:39.113",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008547,1760286639123,"fUST",-898.13363596,0.00022721,2,"2025-10-12T16:30:39.123",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008548,1760286639133,"fUST",-1834.02838198,0.00022723,2,"2025-10-12T16:30:39.133",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008549,1760286639145,"fUST",-5020.09319151,0.0002277,2,"2025-10-12T16:30:39.145",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008550,1760286639156,"fUST",-2088.78532203,0.000229,7,"2025-10-12T16:30:39.156",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008551,1760286639166,"fUST",-402.2877588,0.000229,7,"2025-10-12T16:30:39.166",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008552,1760286639176,"fUST",-417.15472785,0.000229,7,"2025-10-12T16:30:39.176",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008553,1760286639187,"fUST",-630.07127948,0.00022941,2,"2025-10-12T16:30:39.187",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008554,1760286639196,"fUST",-500.0,0.00022952,5,"2025-10-12T16:30:39.196",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008555,1760286639206,"fUST",-5320.33937604,0.00023,2,"2025-10-12T16:30:39.206",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008556,1760286639216,"fUST",-160.0,0.00023,2,"2025-10-12T16:30:39.216",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008557,1760286639226,"fUST",-500.0,0.00023027,2,"2025-10-12T16:30:39.226",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008558,1760286639236,"fUST",-500.0,0.00023226,5,"2025-10-12T16:30:39.236",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008559,1760286639245,"fUST",-500.0,0.00023246,2,"2025-10-12T16:30:39.245",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008560,1760286639255,"fUST",-1615.69761943,0.00023268,2,"2025-10-12T16:30:39.255",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008561,1760286639269,"fUST",-630.0,0.00023333,2,"2025-10-12T16:30:39.269",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008562,1760286639279,"fUST",-2160.0,0.00023333,2,"2025-10-12T16:30:39.279",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008563,1760286639288,"fUST",-872.7417386,0.00023366,2,"2025-10-12T16:30:39.288",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008564,1760286639299,"fUST",-179.69451932,0.00023415,2,"2025-10-12T16:30:39.299",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008565,1760286639309,"fUST",-1834.02838198,0.00023416,2,"2025-10-12T16:30:39.309",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008566,1760286639320,"fUST",-3552.15378107,0.00023416,2,"2025-10-12T16:30:39.320",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008567,1760286639329,"fUST",-1772.57,0.0002342,2,"2025-10-12T16:30:39.329",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008568,1760286639339,"fUST",-8012.0,0.00023446,2,"2025-10-12T16:30:39.339",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008569,1760286639348,"fUST",-348.57028794,0.00023447,2,"2025-10-12T16:30:39.348",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008570,1760286639358,"fUST",-500.0,0.000235,5,"2025-10-12T16:30:39.358",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008571,1760286639368,"fUST",-1000.0,0.000235,2,"2025-10-12T16:30:39.368",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008572,1760286639378,"fUST",-695.25106701,0.00023541,2,"2025-10-12T16:30:39.378",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008573,1760286639388,"fUST",-185.0,0.0002363,2,"2025-10-12T16:30:39.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008574,1760286639399,"fUST",-185.0,0.0002368,2,"2025-10-12T16:30:39.399",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008575,1760286639411,"fUST",-185.0,0.00023749,2,"2025-10-12T16:30:39.411",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008576,1760286639421,"fUST",-185.0,0.0002377,2,"2025-10-12T16:30:39.421",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008577,1760286639434,"fUST",-500.0,0.00023774,5,"2025-10-12T16:30:39.434",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008578,1760286639446,"fUST",-99519.09479556,0.000238,2,"2025-10-12T16:30:39.446",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008579,1760286639457,"fUST",-185.0,0.00023893,2,"2025-10-12T16:30:39.457",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008580,1760286639468,"fUST",-420.0,0.00023938,2,"2025-10-12T16:30:39.468",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008581,1760286639480,"fUST",-500.0,0.00023973,2,"2025-10-12T16:30:39.480",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008582,1760286639492,"fUST",-11157.36,0.00024,2,"2025-10-12T16:30:39.492",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008583,1760286639503,"fUST",-24511.78,0.00024,2,"2025-10-12T16:30:39.503",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008584,1760286639523,"fUST",-24999.99,0.00024,2,"2025-10-12T16:30:39.523",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008585,1760286639535,"fUST",-91823.72,0.00024,7,"2025-10-12T16:30:39.535",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008586,1760286639545,"fUST",-24999.99,0.00024,2,"2025-10-12T16:30:39.545",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008587,1760286639557,"fUST",-2088.78532203,0.00024,7,"2025-10-12T16:30:39.557",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008588,1760286639567,"fUST",-8476.62,0.00024,2,"2025-10-12T16:30:39.567",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008589,1760286639578,"fUST",-402.2877588,0.00024,7,"2025-10-12T16:30:39.578",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008590,1760286639590,"fUST",-1714.7654976,0.00024,2,"2025-10-12T16:30:39.590",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008591,1760286639601,"fUST",-163.68869731,0.00024,2,"2025-10-12T16:30:39.601",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008592,1760286639615,"fUST",-459.92594446,0.00024,2,"2025-10-12T16:30:39.615",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008593,1760286639626,"fUST",-185.0,0.00024021,2,"2025-10-12T16:30:39.626",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008594,1760286639637,"fUST",-500.0,0.00024048,5,"2025-10-12T16:30:39.637",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008595,1760286639648,"fUST",-185.0,0.00024056,2,"2025-10-12T16:30:39.648",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008596,1760286639657,"fUST",-1318.9156276,0.000241,2,"2025-10-12T16:30:39.657",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008597,1760286639668,"fUST",-1153.22401483,0.000241,2,"2025-10-12T16:30:39.668",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008598,1760286639678,"fUST",-217.23489935,0.000241,2,"2025-10-12T16:30:39.678",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008599,1760286639688,"fUST",-1212.63059273,0.000241,2,"2025-10-12T16:30:39.688",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008600,1760286639698,"fUST",-5703.99421627,0.000241,2,"2025-10-12T16:30:39.698",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008601,1760286639707,"fUST",-1093.55808605,0.000241,2,"2025-10-12T16:30:39.707",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008602,1760286639717,"fUST",-7227.53078775,0.000241,2,"2025-10-12T16:30:39.717",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008603,1760286639728,"fUST",-265.34897793,0.000241,2,"2025-10-12T16:30:39.728",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008604,1760286639739,"fUST",-179.96321703,0.000241,2,"2025-10-12T16:30:39.739",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008605,1760286639749,"fUST",-1834.02838198,0.00024109,2,"2025-10-12T16:30:39.749",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008606,1760286639759,"fUST",-160.0,0.00024111,2,"2025-10-12T16:30:39.759",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008607,1760286639775,"fUST",-160.0,0.00024111,2,"2025-10-12T16:30:39.775",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008608,1760286639785,"fUST",-417.15472785,0.00024111,2,"2025-10-12T16:30:39.785",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008609,1760286639795,"fUST",-160.0,0.00024111,2,"2025-10-12T16:30:39.795",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008610,1760286639804,"fUST",-160.0,0.00024111,2,"2025-10-12T16:30:39.804",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008611,1760286639814,"fUST",-160.0,0.00024111,2,"2025-10-12T16:30:39.814",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008612,1760286639824,"fUST",-402.2877588,0.00024111,2,"2025-10-12T16:30:39.824",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008613,1760286639835,"fUST",-2088.78532203,0.00024119,2,"2025-10-12T16:30:39.835",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008615,1760286639844,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:39.844",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008616,1760286639854,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:39.854",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008617,1760286639864,"fUST",-151.0,0.00024124,2,"2025-10-12T16:30:39.864",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008618,1760286639873,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:39.873",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008619,1760286639884,"fUST",-18603.8837,0.00024124,2,"2025-10-12T16:30:39.884",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008620,1760286639894,"fUST",-151.0,0.00024124,2,"2025-10-12T16:30:39.894",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008621,1760286639904,"fUST",-151.0,0.00024124,2,"2025-10-12T16:30:39.904",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008622,1760286639914,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:39.914",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008623,1760286639923,"fUST",-2030.296672,0.00024124,2,"2025-10-12T16:30:39.923",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008624,1760286639933,"fUST",-162.380719,0.00024124,2,"2025-10-12T16:30:39.933",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008625,1760286639942,"fUST",-151.0,0.00024124,2,"2025-10-12T16:30:39.942",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008626,1760286639952,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:39.952",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008628,1760286639961,"fUST",-151.0,0.00024124,2,"2025-10-12T16:30:39.961",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008629,1760286639971,"fUST",-441.78374008,0.00024124,2,"2025-10-12T16:30:39.971",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008630,1760286639981,"fUST",-151.0,0.00024124,2,"2025-10-12T16:30:39.981",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008631,1760286639993,"fUST",-253.0383707,0.00024124,2,"2025-10-12T16:30:39.993",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008632,1760286640003,"fUST",-162.380719,0.00024124,2,"2025-10-12T16:30:40.003",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008633,1760286640018,"fUST",-151.0,0.00024124,2,"2025-10-12T16:30:40.018",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008638,1760286640028,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.028",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008639,1760286640128,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.128",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008640,1760286640138,"fUST",-151.0,0.00024124,2,"2025-10-12T16:30:40.138",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008641,1760286640153,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.153",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008643,1760286640163,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.163",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008645,1760286640173,"fUST",-269.14409156,0.00024124,2,"2025-10-12T16:30:40.173",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008647,1760286640184,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.184",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008648,1760286640194,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.194",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008650,1760286640206,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.206",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008652,1760286640217,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.217",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008654,1760286640228,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.228",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008656,1760286640239,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.239",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008659,1760286640249,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.249",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008660,1760286640260,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.260",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008662,1760286640274,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.274",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008664,1760286640283,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.283",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008666,1760286640294,"fUST",-159.76104844,0.00024124,2,"2025-10-12T16:30:40.294",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008667,1760286640303,"fUST",-151.0,0.00024124,2,"2025-10-12T16:30:40.303",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008669,1760286640313,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.313",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008670,1760286640322,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.322",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008671,1760286640332,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.332",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008672,1760286640341,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.341",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008673,1760286640351,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.351",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008674,1760286640361,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.361",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008675,1760286640371,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.371",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008676,1760286640381,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.381",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008677,1760286640390,"fUST",-1000.0,0.00024124,2,"2025-10-12T16:30:40.390",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008678,1760286640400,"fUST",-657.31452188,0.00024124,2,"2025-10-12T16:30:40.400",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008679,1760286640409,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.409",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008680,1760286640419,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.419",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008681,1760286640428,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.428",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008682,1760286640438,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.438",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008683,1760286640447,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.447",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008684,1760286640457,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.457",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008685,1760286640467,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.467",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008686,1760286640476,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.476",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008687,1760286640486,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.486",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008688,1760286640496,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.496",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008689,1760286640506,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.506",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008690,1760286640522,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.522",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008691,1760286640532,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.532",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008692,1760286640541,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.541",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008693,1760286640552,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.552",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008694,1760286640563,"fUST",-500.0,0.00024124,2,"2025-10-12T16:30:40.563",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008695,1760286640572,"fUST",-760.43085454,0.00024141,2,"2025-10-12T16:30:40.572",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008696,1760286640582,"fUST",-170669.74102468,0.00024142,2,"2025-10-12T16:30:40.582",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008697,1760286640591,"fUST",-185.0,0.00024148,2,"2025-10-12T16:30:40.591",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008698,1760286640600,"fUST",-500.0,0.00024173,2,"2025-10-12T16:30:40.600",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008699,1760286640609,"fUST",-500.36824559,0.00024173,2,"2025-10-12T16:30:40.609",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008700,1760286640619,"fUST",-500.0,0.00024178,2,"2025-10-12T16:30:40.619",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008701,1760286640628,"fUST",-185.0,0.00024199,2,"2025-10-12T16:30:40.628",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008702,1760286640638,"fUST",-1318.9156276,0.000243,2,"2025-10-12T16:30:40.638",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008703,1760286640648,"fUST",-1153.22401483,0.000243,2,"2025-10-12T16:30:40.648",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008704,1760286640657,"fUST",-217.23489935,0.000243,2,"2025-10-12T16:30:40.657",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008705,1760286640666,"fUST",-1212.63059273,0.000243,2,"2025-10-12T16:30:40.666",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008706,1760286640677,"fUST",-5703.99421627,0.000243,2,"2025-10-12T16:30:40.677",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008707,1760286640686,"fUST",-1093.55808605,0.000243,2,"2025-10-12T16:30:40.686",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008708,1760286640695,"fUST",-7227.53078775,0.000243,2,"2025-10-12T16:30:40.695",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008709,1760286640704,"fUST",-265.34897793,0.000243,2,"2025-10-12T16:30:40.704",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008710,1760286640713,"fUST",-179.96321703,0.000243,2,"2025-10-12T16:30:40.713",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008711,1760286640729,"fUST",-2068.0,0.00024321,2,"2025-10-12T16:30:40.729",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008712,1760286640739,"fUST",-500.0,0.00024322,5,"2025-10-12T16:30:40.739",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008713,1760286640748,"fUST",-185.0,0.00024374,2,"2025-10-12T16:30:40.748",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008714,1760286640758,"fUST",-185.0,0.0002442,2,"2025-10-12T16:30:40.758",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008715,1760286640772,"fUST",-665.15374356,0.000245,2,"2025-10-12T16:30:40.772",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008716,1760286640781,"fUST",-185.0,0.00024509,2,"2025-10-12T16:30:40.781",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008717,1760286640791,"fUST",-1000.0,0.00024521,2,"2025-10-12T16:30:40.791",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008718,1760286640800,"fUST",-185.0,0.00024557,2,"2025-10-12T16:30:40.800",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008719,1760286640810,"fUST",-500.0,0.00024596,5,"2025-10-12T16:30:40.810",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008720,1760286640820,"fUST",-1318.9156276,0.000246,2,"2025-10-12T16:30:40.820",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008721,1760286640829,"fUST",-1153.22401483,0.000246,2,"2025-10-12T16:30:40.829",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008722,1760286640839,"fUST",-1212.63059273,0.000246,2,"2025-10-12T16:30:40.839",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008723,1760286640849,"fUST",-5703.99421627,0.000246,2,"2025-10-12T16:30:40.849",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008724,1760286640859,"fUST",-1093.55808605,0.000246,2,"2025-10-12T16:30:40.859",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008725,1760286640868,"fUST",-7227.53078775,0.000246,2,"2025-10-12T16:30:40.868",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008726,1760286640877,"fUST",-265.34897793,0.000246,2,"2025-10-12T16:30:40.877",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008727,1760286640887,"fUST",-179.96321703,0.000246,2,"2025-10-12T16:30:40.887",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008728,1760286640896,"fUST",-151.0,0.000246,9,"2025-10-12T16:30:40.896",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008729,1760286640905,"fUST",-185.0,0.00024641,2,"2025-10-12T16:30:40.905",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008730,1760286640915,"fUST",-508.22435483,0.0002465,2,"2025-10-12T16:30:40.915",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008731,1760286640924,"fUST",-155107.07882369,0.0002465,2,"2025-10-12T16:30:40.924",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008732,1760286640934,"fUST",-999.0,0.00024657,4,"2025-10-12T16:30:40.934",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008733,1760286640944,"fUST",-19292.2273969,0.00024672,2,"2025-10-12T16:30:40.944",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008734,1760286640954,"fUST",-195.60154796,0.00024672,2,"2025-10-12T16:30:40.954",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008735,1760286640965,"fUST",-584.31796819,0.00024721,2,"2025-10-12T16:30:40.965",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008736,1760286640974,"fUST",-825.61064207,0.00024741,2,"2025-10-12T16:30:40.974",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008737,1760286640984,"fUST",-185.0,0.00024764,2,"2025-10-12T16:30:40.984",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008738,1760286640993,"fUST",-16642.61709352,0.00024774,2,"2025-10-12T16:30:40.993",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008739,1760286641004,"fUST",-1318.9156276,0.000248,2,"2025-10-12T16:30:41.004",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008740,1760286641018,"fUST",-1153.22401483,0.000248,2,"2025-10-12T16:30:41.018",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008741,1760286641027,"fUST",-1212.63059273,0.000248,2,"2025-10-12T16:30:41.027",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008742,1760286641037,"fUST",-5703.99421627,0.000248,2,"2025-10-12T16:30:41.037",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008743,1760286641046,"fUST",-1093.55808605,0.000248,2,"2025-10-12T16:30:41.046",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008744,1760286641057,"fUST",-7227.53078775,0.000248,2,"2025-10-12T16:30:41.057",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008745,1760286641072,"fUST",-265.34897793,0.000248,2,"2025-10-12T16:30:41.072",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008746,1760286641086,"fUST",-179.96321703,0.000248,2,"2025-10-12T16:30:41.086",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008747,1760286641096,"fUST",-1741.36134469,0.000248,4,"2025-10-12T16:30:41.096",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008748,1760286641108,"fUST",-1834.02838198,0.00024802,2,"2025-10-12T16:30:41.108",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008749,1760286641118,"fUST",-3552.15378107,0.00024802,2,"2025-10-12T16:30:41.118",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008750,1760286641129,"fUST",-720.0,0.00024829,20,"2025-10-12T16:30:41.129",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008751,1760286641139,"fUST",-500.0,0.00024838,2,"2025-10-12T16:30:41.139",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008752,1760286641152,"fUST",-500.0,0.0002487,5,"2025-10-12T16:30:41.152",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008753,1760286641162,"fUST",-331.56949515,0.00024873,2,"2025-10-12T16:30:41.162",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008754,1760286641172,"fUST",-500.0,0.00024873,2,"2025-10-12T16:30:41.172",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008755,1760286641183,"fUST",-500.0,0.00024873,2,"2025-10-12T16:30:41.183",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008756,1760286641195,"fUST",-500.0,0.00024873,2,"2025-10-12T16:30:41.195",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008757,1760286641205,"fUST",-500.0,0.00024873,2,"2025-10-12T16:30:41.205",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008758,1760286641214,"fUST",-500.0,0.00024873,2,"2025-10-12T16:30:41.214",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008759,1760286641224,"fUST",-500.0,0.00024873,2,"2025-10-12T16:30:41.224",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008760,1760286641235,"fUST",-363.65268336,0.00024873,2,"2025-10-12T16:30:41.235",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008761,1760286641246,"fUST",-501.05544168,0.00024873,2,"2025-10-12T16:30:41.246",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008762,1760286641256,"fUST",-612.79100345,0.00024873,2,"2025-10-12T16:30:41.256",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008763,1760286641270,"fUST",-428175.91260218,0.000249,2,"2025-10-12T16:30:41.270",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008764,1760286641285,"fUST",-83502.72639882,0.000249,2,"2025-10-12T16:30:41.285",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008765,1760286641295,"fUST",-500.0,0.00024902,2,"2025-10-12T16:30:41.295",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008766,1760286641305,"fUST",-185.0,0.00024941,2,"2025-10-12T16:30:41.305",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008767,1760286641315,"fUST",-500.0,0.00024968,2,"2025-10-12T16:30:41.315",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008768,1760286641325,"fUST",-500.0,0.00024988,2,"2025-10-12T16:30:41.325",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008769,1760286641335,"fUST",-2999.99999901,0.00025,7,"2025-10-12T16:30:41.335",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008770,1760286641344,"fUST",-1000.0,0.00025,2,"2025-10-12T16:30:41.344",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008771,1760286641353,"fUST",-499.55863928,0.00025,2,"2025-10-12T16:30:41.353",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008772,1760286641362,"fUST",-1074.1473944,0.00025,2,"2025-10-12T16:30:41.362",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008773,1760286641372,"fUST",-12676.15401259,0.00025,2,"2025-10-12T16:30:41.372",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008774,1760286641381,"fUST",-2646.83899784,0.00025,2,"2025-10-12T16:30:41.381",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008775,1760286641390,"fUST",-209.71222822,0.00025,2,"2025-10-12T16:30:41.390",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008776,1760286641399,"fUST",-10364.0,0.00025,2,"2025-10-12T16:30:41.399",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008777,1760286641408,"fUST",-201.49294203,0.00025,2,"2025-10-12T16:30:41.408",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008778,1760286641417,"fUST",-600.0,0.00025,2,"2025-10-12T16:30:41.417",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008779,1760286641427,"fUST",-6093.22818078,0.00025,2,"2025-10-12T16:30:41.427",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008780,1760286641436,"fUST",-175.0,0.00025037,3,"2025-10-12T16:30:41.436",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008781,1760286641446,"fUST",-175.0,0.00025037,3,"2025-10-12T16:30:41.446",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008782,1760286641455,"fUST",-175.0,0.00025037,3,"2025-10-12T16:30:41.455",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008783,1760286641465,"fUST",-175.09993288,0.00025037,3,"2025-10-12T16:30:41.465",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008784,1760286641474,"fUST",-157.0,0.00025037,3,"2025-10-12T16:30:41.474",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008785,1760286641483,"fUST",-157.0,0.00025037,3,"2025-10-12T16:30:41.483",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008786,1760286641492,"fUST",-157.0,0.00025037,3,"2025-10-12T16:30:41.492",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008787,1760286641501,"fUST",-157.0,0.00025037,3,"2025-10-12T16:30:41.501",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008788,1760286641511,"fUST",-157.0,0.00025037,3,"2025-10-12T16:30:41.511",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008789,1760286641524,"fUST",-157.0,0.00025037,3,"2025-10-12T16:30:41.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008790,1760286641534,"fUST",-160.05791752,0.00025037,3,"2025-10-12T16:30:41.534",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008791,1760286641543,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.543",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008792,1760286641553,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.553",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008793,1760286641563,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.563",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008794,1760286641572,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.572",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008795,1760286641581,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.581",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008796,1760286641590,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.590",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008797,1760286641599,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.599",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008798,1760286641609,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.609",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008799,1760286641619,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.619",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008800,1760286641628,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.628",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008801,1760286641638,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.638",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008802,1760286641647,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.647",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008803,1760286641656,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.656",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008804,1760286641665,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.665",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008805,1760286641674,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.674",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008806,1760286641684,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.684",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008807,1760286641693,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.693",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008808,1760286641701,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.701",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008809,1760286641710,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.710",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008810,1760286641720,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.720",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008811,1760286641729,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.729",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008812,1760286641738,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.738",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008813,1760286641746,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.746",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008814,1760286641755,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.755",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008815,1760286641768,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.768",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008816,1760286641777,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.777",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008817,1760286641788,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.788",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008818,1760286641797,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.797",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008819,1760286641807,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.807",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008820,1760286641817,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.817",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008821,1760286641827,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.827",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008822,1760286641839,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.839",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008823,1760286641849,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.849",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008824,1760286641859,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.859",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008825,1760286641869,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.869",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008826,1760286641882,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.882",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008827,1760286641892,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.892",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008828,1760286641902,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.902",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008829,1760286641912,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.912",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008830,1760286641922,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.922",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008831,1760286641932,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:41.932",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008832,1760286642017,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.017",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008833,1760286642037,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.037",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008834,1760286642047,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.047",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008835,1760286642057,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.057",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008836,1760286642066,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.066",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008837,1760286642075,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.075",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008838,1760286642085,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.085",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008839,1760286642094,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.094",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008840,1760286642103,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.103",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008841,1760286642113,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.113",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008842,1760286642122,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.122",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008843,1760286642132,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.132",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008844,1760286642146,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.146",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008845,1760286642155,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.155",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008846,1760286642164,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.164",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008847,1760286642173,"fUST",-166.0,0.00025037,3,"2025-10-12T16:30:42.173",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008848,1760286642183,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.183",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008849,1760286642192,"fUST",-166.0,0.00025037,3,"2025-10-12T16:30:42.192",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008850,1760286642201,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.201",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008851,1760286642210,"fUST",-166.0,0.00025037,3,"2025-10-12T16:30:42.210",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008852,1760286642221,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.221",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008853,1760286642231,"fUST",-172.0,0.00025037,3,"2025-10-12T16:30:42.231",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008854,1760286642241,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.241",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008855,1760286642250,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.250",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008856,1760286642259,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.259",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008857,1760286642270,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.270",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008858,1760286642279,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.279",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008859,1760286642288,"fUST",-330.0,0.00025037,3,"2025-10-12T16:30:42.288",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008860,1760286642297,"fUST",-269.41020079,0.00025037,3,"2025-10-12T16:30:42.297",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008861,1760286642306,"fUST",-2088.78532203,0.00025037,3,"2025-10-12T16:30:42.306",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008862,1760286642316,"fUST",-402.2877588,0.00025037,3,"2025-10-12T16:30:42.316",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008863,1760286642325,"fUST",-1500.0,0.00025068,2,"2025-10-12T16:30:42.325",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008864,1760286642335,"fUST",-185.0,0.00025093,2,"2025-10-12T16:30:42.335",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008865,1760286642344,"fUST",-1318.9156276,0.000251,2,"2025-10-12T16:30:42.344",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008866,1760286642353,"fUST",-1153.22401483,0.000251,2,"2025-10-12T16:30:42.353",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008867,1760286642362,"fUST",-1212.63059273,0.000251,2,"2025-10-12T16:30:42.362",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008868,1760286642371,"fUST",-5703.99421627,0.000251,2,"2025-10-12T16:30:42.371",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008869,1760286642380,"fUST",-1093.55808605,0.000251,2,"2025-10-12T16:30:42.380",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008870,1760286642390,"fUST",-7227.53078775,0.000251,2,"2025-10-12T16:30:42.390",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008871,1760286642399,"fUST",-265.34897793,0.000251,2,"2025-10-12T16:30:42.399",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008872,1760286642408,"fUST",-500.0,0.00025144,5,"2025-10-12T16:30:42.408",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008873,1760286642417,"fUST",-199.0,0.00025205,7,"2025-10-12T16:30:42.417",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008874,1760286642427,"fUST",-500.0,0.00025208,7,"2025-10-12T16:30:42.427",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008875,1760286642436,"fUST",-20006.03981059,0.0002522,2,"2025-10-12T16:30:42.436",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008876,1760286642446,"fUST",-185.0,0.0002522,2,"2025-10-12T16:30:42.446",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008877,1760286642455,"fUST",-2363.43,0.00025222,2,"2025-10-12T16:30:42.455",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008878,1760286642464,"fUST",-1318.9156276,0.000253,2,"2025-10-12T16:30:42.464",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008879,1760286642474,"fUST",-1212.63059273,0.000253,2,"2025-10-12T16:30:42.474",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008880,1760286642483,"fUST",-5703.99421627,0.000253,2,"2025-10-12T16:30:42.483",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008881,1760286642492,"fUST",-7227.53078775,0.000253,2,"2025-10-12T16:30:42.492",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008882,1760286642501,"fUST",-890.79042961,0.00025341,2,"2025-10-12T16:30:42.501",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008883,1760286642510,"fUST",-500.0,0.00025387,2,"2025-10-12T16:30:42.510",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008884,1760286642524,"fUST",-500.0,0.00025418,5,"2025-10-12T16:30:42.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008885,1760286642533,"fUST",-615.88224253,0.00025421,2,"2025-10-12T16:30:42.533",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008886,1760286642544,"fUST",-501.51524726,0.00025421,2,"2025-10-12T16:30:42.544",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008887,1760286642553,"fUST",-1000.0,0.00025421,2,"2025-10-12T16:30:42.553",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008888,1760286642562,"fUST",-1000.0,0.00025421,2,"2025-10-12T16:30:42.562",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008889,1760286642571,"fUST",-500.0,0.00025421,2,"2025-10-12T16:30:42.571",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008890,1760286642580,"fUST",-185.0,0.00025446,2,"2025-10-12T16:30:42.580",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008891,1760286642588,"fUST",-185.0,0.00025452,2,"2025-10-12T16:30:42.588",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008892,1760286642597,"fUST",-199.0,0.00025479,8,"2025-10-12T16:30:42.597",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008893,1760286642606,"fUST",-185.0,0.00025481,2,"2025-10-12T16:30:42.606",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008894,1760286642615,"fUST",-185.0,0.00025487,2,"2025-10-12T16:30:42.615",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008895,1760286642624,"fUST",-1000.0,0.000255,2,"2025-10-12T16:30:42.624",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008896,1760286642633,"fUST",-1318.9156276,0.000256,2,"2025-10-12T16:30:42.633",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008897,1760286642642,"fUST",-1212.63059273,0.000256,2,"2025-10-12T16:30:42.642",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008898,1760286642651,"fUST",-5703.99421627,0.000256,2,"2025-10-12T16:30:42.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008899,1760286642660,"fUST",-7227.53078775,0.000256,2,"2025-10-12T16:30:42.660",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008900,1760286642670,"fUST",-3196.53530146,0.00025603,2,"2025-10-12T16:30:42.670",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008901,1760286642679,"fUST",-2000.0,0.00025616,2,"2025-10-12T16:30:42.679",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008902,1760286642688,"fUST",-185.0,0.00025671,2,"2025-10-12T16:30:42.688",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008903,1760286642698,"fUST",-500.0,0.00025692,5,"2025-10-12T16:30:42.698",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008904,1760286642707,"fUST",-91823.72,0.000257,7,"2025-10-12T16:30:42.707",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008905,1760286642716,"fUST",-151.0,0.000257,7,"2025-10-12T16:30:42.716",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008906,1760286642726,"fUST",-151.0,0.000257,7,"2025-10-12T16:30:42.726",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008907,1760286642736,"fUST",-151.0,0.000257,7,"2025-10-12T16:30:42.736",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008908,1760286642746,"fUST",-151.0,0.000257,7,"2025-10-12T16:30:42.746",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008910,1760286642756,"fUST",-151.106908,0.000257,2,"2025-10-12T16:30:42.756",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008911,1760286642768,"fUST",-185.0,0.00025703,2,"2025-10-12T16:30:42.768",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008912,1760286642777,"fUST",-500.0,0.0002573,7,"2025-10-12T16:30:42.777",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008913,1760286642786,"fUST",-199.0,0.00025753,9,"2025-10-12T16:30:42.786",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008914,1760286642795,"fUST",-9707.4146476,0.00025768,2,"2025-10-12T16:30:42.795",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008915,1760286642805,"fUST",-1318.9156276,0.000258,2,"2025-10-12T16:30:42.805",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008916,1760286642815,"fUST",-1212.63059273,0.000258,2,"2025-10-12T16:30:42.815",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008917,1760286642825,"fUST",-5703.99421627,0.000258,2,"2025-10-12T16:30:42.825",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008918,1760286642834,"fUST",-7227.53078775,0.000258,2,"2025-10-12T16:30:42.834",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008919,1760286642843,"fUST",-24523.60004541,0.000258,2,"2025-10-12T16:30:42.843",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008920,1760286642852,"fUST",-185.0,0.0002588,2,"2025-10-12T16:30:42.852",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008921,1760286642861,"fUST",-151.0,0.00025918,2,"2025-10-12T16:30:42.861",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008922,1760286642870,"fUST",-151.0,0.00025918,2,"2025-10-12T16:30:42.870",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008923,1760286642879,"fUST",-151.0,0.00025918,2,"2025-10-12T16:30:42.879",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008925,1760286642888,"fUST",-151.0,0.00025918,2,"2025-10-12T16:30:42.888",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008927,1760286642898,"fUST",-151.0,0.00025918,2,"2025-10-12T16:30:42.898",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008929,1760286642907,"fUST",-151.0,0.00025918,2,"2025-10-12T16:30:42.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008931,1760286642916,"fUST",-151.0,0.00025918,2,"2025-10-12T16:30:42.916",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008933,1760286642924,"fUST",-151.0,0.00025918,2,"2025-10-12T16:30:42.924",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008936,1760286642934,"fUST",-151.0,0.00025918,2,"2025-10-12T16:30:42.934",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008939,1760286642943,"fUST",-151.0,0.00025918,2,"2025-10-12T16:30:42.943",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008941,1760286642952,"fUST",-151.0,0.00025918,2,"2025-10-12T16:30:42.952",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008944,1760286642962,"fUST",-151.0,0.00025918,2,"2025-10-12T16:30:42.962",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008947,1760286642971,"fUST",-151.0,0.00025918,2,"2025-10-12T16:30:42.971",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008949,1760286642980,"fUST",-151.0,0.00025918,2,"2025-10-12T16:30:42.980",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008952,1760286642990,"fUST",-955.97021714,0.00025941,2,"2025-10-12T16:30:42.990",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008954,1760286642999,"fUST",-500.0,0.00025966,5,"2025-10-12T16:30:42.999",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008957,1760286643009,"fUST",-1037.05869976,0.00025968,2,"2025-10-12T16:30:43.009",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008960,1760286643021,"fUST",-1500.0,0.00025968,2,"2025-10-12T16:30:43.021",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008963,1760286643031,"fUST",-151.0,0.00025973,2,"2025-10-12T16:30:43.031",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008965,1760286643040,"fUST",-151.0,0.00025973,2,"2025-10-12T16:30:43.040",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008968,1760286643051,"fUST",-151.0,0.00025973,2,"2025-10-12T16:30:43.051",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008970,1760286643060,"fUST",-151.0,0.00025973,2,"2025-10-12T16:30:43.060",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008972,1760286643071,"fUST",-151.0,0.00025973,2,"2025-10-12T16:30:43.071",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008974,1760286643081,"fUST",-524.18996756,0.00026,2,"2025-10-12T16:30:43.081",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008975,1760286643090,"fUST",-1300.56405028,0.00026,60,"2025-10-12T16:30:43.090",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391008977,1760286643099,"fUST",-43719.65328325,0.00026,30,"2025-10-12T16:30:43.099",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009003,1760286643303,"fUST",-1192.38614843,0.00026,30,"2025-10-12T16:30:43.303",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009006,1760286643315,"fUST",-1501.08898084,0.00026,30,"2025-10-12T16:30:43.315",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009019,1760286643435,"fUST",-2845.742,0.00026,30,"2025-10-12T16:30:43.435",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009022,1760286643452,"fUST",-334.51,0.0002202,10,"2025-10-12T16:30:43.452",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009023,1760286643463,"fUST",-75329.21514653,0.00026,30,"2025-10-12T16:30:43.463",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009024,1760286643473,"fUST",-19900.0,0.00026,2,"2025-10-12T16:30:43.473",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009025,1760286643482,"fUST",-8614.18509749,0.00026,60,"2025-10-12T16:30:43.482",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009026,1760286643492,"fUST",-402.2877588,0.00026,30,"2025-10-12T16:30:43.492",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009027,1760286643502,"fUST",-2088.78532203,0.00026,30,"2025-10-12T16:30:43.502",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009028,1760286643511,"fUST",-587.0,0.00026011,2,"2025-10-12T16:30:43.511",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009029,1760286643526,"fUST",-199.0,0.00026027,10,"2025-10-12T16:30:43.526",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009030,1760286643536,"fUST",-198.0,0.00026028,2,"2025-10-12T16:30:43.536",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009031,1760286643546,"fUST",-198.0,0.00026028,2,"2025-10-12T16:30:43.546",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009032,1760286643556,"fUST",-198.0,0.00026028,2,"2025-10-12T16:30:43.556",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009033,1760286643567,"fUST",-198.0,0.00026028,2,"2025-10-12T16:30:43.567",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009034,1760286643578,"fUST",-198.0,0.00026028,2,"2025-10-12T16:30:43.578",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009035,1760286643588,"fUST",-1318.9156276,0.000261,2,"2025-10-12T16:30:43.588",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009036,1760286643598,"fUST",-1212.63059273,0.000261,2,"2025-10-12T16:30:43.598",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009037,1760286643608,"fUST",-5703.99421627,0.000261,2,"2025-10-12T16:30:43.608",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009038,1760286643619,"fUST",-7227.53078775,0.000261,2,"2025-10-12T16:30:43.619",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009039,1760286643629,"fUST",-2658.86,0.00026122,2,"2025-10-12T16:30:43.629",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009040,1760286643639,"fUST",-2500.0,0.00026164,2,"2025-10-12T16:30:43.639",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009041,1760286643648,"fUST",-500.0,0.0002624,5,"2025-10-12T16:30:43.648",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009042,1760286643658,"fUST",-1318.9156276,0.000263,2,"2025-10-12T16:30:43.658",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009043,1760286643667,"fUST",-1212.63059273,0.000263,2,"2025-10-12T16:30:43.667",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009044,1760286643676,"fUST",-5703.99421627,0.000263,2,"2025-10-12T16:30:43.676",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009045,1760286643686,"fUST",-7227.53078775,0.000263,2,"2025-10-12T16:30:43.686",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009046,1760286643695,"fUST",-199.0,0.00026301,11,"2025-10-12T16:30:43.695",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009047,1760286643705,"fUST",-630.0,0.00026333,2,"2025-10-12T16:30:43.705",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009048,1760286643714,"fUST",-2160.0,0.00026333,2,"2025-10-12T16:30:43.714",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009049,1760286643723,"fUST",-500.0,0.00026514,5,"2025-10-12T16:30:43.723",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009050,1760286643732,"fUST",-2000.0,0.00026516,2,"2025-10-12T16:30:43.732",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009051,1760286643742,"fUST",-1021.15000467,0.00026541,2,"2025-10-12T16:30:43.742",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009052,1760286643752,"fUST",-199.0,0.00026575,12,"2025-10-12T16:30:43.752",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009053,1760286643762,"fUST",-1500.0,0.00026712,2,"2025-10-12T16:30:43.762",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009054,1760286643774,"fUST",-500.0,0.00026788,5,"2025-10-12T16:30:43.774",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009055,1760286643784,"fUST",-402.2877588,0.000268,30,"2025-10-12T16:30:43.784",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009056,1760286643793,"fUST",-2088.78532203,0.000268,30,"2025-10-12T16:30:43.793",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009057,1760286643802,"fUST",-199.0,0.00026849,13,"2025-10-12T16:30:43.802",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009058,1760286643811,"fUST",-158.845512,0.00026852,5,"2025-10-12T16:30:43.811",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009059,1760286643822,"fUST",-2954.29,0.00027023,2,"2025-10-12T16:30:43.822",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009060,1760286643831,"fUST",-500.0,0.00027062,5,"2025-10-12T16:30:43.831",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009061,1760286643841,"fUST",-332.35442726,0.00027064,2,"2025-10-12T16:30:43.841",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009062,1760286643851,"fUST",-199.0,0.00027123,14,"2025-10-12T16:30:43.851",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009063,1760286643860,"fUST",-1093.99282674,0.00027125,2,"2025-10-12T16:30:43.860",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009064,1760286643868,"fUST",-1709.36379179,0.00027125,2,"2025-10-12T16:30:43.868",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009065,1760286643878,"fUST",-2461.48386018,0.00027125,2,"2025-10-12T16:30:43.878",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009066,1760286643887,"fUST",-3350.35303191,0.00027125,2,"2025-10-12T16:30:43.887",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009067,1760286643897,"fUST",-1086.3297922,0.00027141,2,"2025-10-12T16:30:43.897",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009068,1760286643906,"fUST",-500.0,0.00027272,2,"2025-10-12T16:30:43.906",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009069,1760286643915,"fUST",-864.0,0.00027312,30,"2025-10-12T16:30:43.915",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009070,1760286643925,"fUST",-500.0,0.00027336,5,"2025-10-12T16:30:43.925",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009071,1760286643935,"fUST",-416.15993608,0.0002739,2,"2025-10-12T16:30:43.935",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009072,1760286643944,"fUST",-641.61,0.00027397,6,"2025-10-12T16:30:43.944",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009073,1760286643954,"fUST",-199.0,0.00027397,15,"2025-10-12T16:30:43.954",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009074,1760286643965,"fUST",-500.0,0.00027397,60,"2025-10-12T16:30:43.965",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009075,1760286643975,"fUST",-500.0,0.00027397,60,"2025-10-12T16:30:43.975",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009076,1760286643984,"fUST",-500.0,0.00027397,60,"2025-10-12T16:30:43.984",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009077,1760286643994,"fUST",-500.0,0.00027397,60,"2025-10-12T16:30:43.994",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009078,1760286644004,"fUST",-2200.27,0.000274,2,"2025-10-12T16:30:44.004",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009079,1760286644014,"fUST",-5628.82,0.000274,2,"2025-10-12T16:30:44.014",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009080,1760286644025,"fUST",-402.2877588,0.000276,30,"2025-10-12T16:30:44.025",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009081,1760286644035,"fUST",-2088.78532203,0.000276,30,"2025-10-12T16:30:44.035",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009082,1760286644044,"fUST",-212.6,0.0002761,10,"2025-10-12T16:30:44.044",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009083,1760286644053,"fUST",-199.0,0.00027671,16,"2025-10-12T16:30:44.053",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009084,1760286644062,"fUST",-1151.50957974,0.00027741,2,"2025-10-12T16:30:44.062",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009085,1760286644072,"fUST",-250.0,0.00027796,2,"2025-10-12T16:30:44.072",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009086,1760286644082,"fUST",-200.0,0.000279,120,"2025-10-12T16:30:44.082",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009087,1760286644094,"fUST",-199.0,0.00027945,17,"2025-10-12T16:30:44.094",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009088,1760286644103,"fUST",-341.87275836,0.00027964,2,"2025-10-12T16:30:44.103",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009089,1760286644113,"fUST",-615.37096504,0.00027964,2,"2025-10-12T16:30:44.113",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009090,1760286644123,"fUST",-99997.58092794,0.00027987,2,"2025-10-12T16:30:44.123",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009091,1760286644133,"fUST",-91823.72,0.00028,7,"2025-10-12T16:30:44.133",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009092,1760286644144,"fUST",-3196.53530144,0.00028025,2,"2025-10-12T16:30:44.144",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009093,1760286644154,"fUST",-199.0,0.00028219,18,"2025-10-12T16:30:44.154",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009094,1760286644164,"fUST",-823.0,0.00028265,2,"2025-10-12T16:30:44.164",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009095,1760286644174,"fUST",-1216.68936727,0.00028341,2,"2025-10-12T16:30:44.174",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009096,1760286644183,"fUST",-500.0,0.00028368,7,"2025-10-12T16:30:44.183",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009097,1760286644193,"fUST",-199.0,0.00028493,19,"2025-10-12T16:30:44.193",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009098,1760286644202,"fUST",-156.683943,0.00028648,5,"2025-10-12T16:30:44.202",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009099,1760286644211,"fUST",-199.0,0.00028767,20,"2025-10-12T16:30:44.211",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009100,1760286644224,"fUST",-200.0,0.000288,120,"2025-10-12T16:30:44.224",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009101,1760286644235,"fUST",-2000.0,0.000289,2,"2025-10-12T16:30:44.235",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009102,1760286644248,"fUST",-1281.8691548,0.00028941,2,"2025-10-12T16:30:44.248",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009103,1760286644258,"fUST",-199.0,0.00029041,21,"2025-10-12T16:30:44.258",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009104,1760286644271,"fUST",-150.0,0.00029073,5,"2025-10-12T16:30:44.271",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009105,1760286644280,"fUST",-74646.99468508,0.000291,8,"2025-10-12T16:30:44.280",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009106,1760286644316,"fUST",-151.0,0.000257,7,"2025-10-12T16:30:44.316",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009107,1760286644325,"fUST",-117.50000015,0.000291,8,"2025-10-12T16:30:44.325",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009108,1760286644336,"fUST",-38386.49261323,0.000291,8,"2025-10-12T16:30:44.336",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009154,1760286646981,"fUST",-151.0,0.000257,7,"2025-10-12T16:30:46.981",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009155,1760286646992,"fUST",-151.0,0.000257,7,"2025-10-12T16:30:46.992",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009156,1760286647001,"fUST",-151.0,0.000257,7,"2025-10-12T16:30:47.001",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009157,1760286647012,"fUST",-656.706413,0.000257,7,"2025-10-12T16:30:47.012",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009158,1760286647023,"fUST",-15949.793587,0.000291,8,"2025-10-12T16:30:47.023",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009160,1760286811385,"fUST",4819.0,0.00027397,120,"2025-10-12T16:33:31.385",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009161,1760286886802,"fUST",160.0,0.00020712,3,"2025-10-12T16:34:46.802",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009162,1760286944887,"fUST",900.0,0.00021,2,"2025-10-12T16:35:44.887",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009163,1760286956085,"fUST",900.0,0.00021,2,"2025-10-12T16:35:56.085",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009164,1760286972799,"fUST",490.0,0.00021,2,"2025-10-12T16:36:12.799",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009166,1760287234896,"fUST",292.09188,0.00027,120,"2025-10-12T16:40:34.896",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009167,1760287392782,"fUST",958.028125,0.00013699,2,"2025-10-12T16:43:12.782",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009168,1760287401360,"fUST",958.028125,0.00020187,2,"2025-10-12T16:43:21.360",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009171,1760287663938,"fUST",151.0,0.0002,30,"2025-10-12T16:47:43.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009172,1760287727712,"fUST",160.0,0.00021,2,"2025-10-12T16:48:47.712",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009222,1760287832634,"fUST",-216.03,0.00021303,2,"2025-10-12T16:50:32.634",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009223,1760287832644,"fUST",-83.97,0.00021417,2,"2025-10-12T16:50:32.644",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009224,1760287834943,"fUST",292.09188,0.00027,120,"2025-10-12T16:50:34.943",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009230,1760287838444,"fUST",-260.98588765,0.00021417,2,"2025-10-12T16:50:38.444",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009231,1760287838455,"fUST",-500.0,0.00021889,2,"2025-10-12T16:50:38.455",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009232,1760287838464,"fUST",-396.6992708,0.00022017,2,"2025-10-12T16:50:38.464",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009233,1760287838479,"fUST",-150.0,0.000223,10,"2025-10-12T16:50:38.479",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009234,1760287838491,"fUST",-432.06,0.00022317,2,"2025-10-12T16:50:38.491",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009235,1760287838501,"fUST",-152.0102215,0.00022329,5,"2025-10-12T16:50:38.501",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009236,1760287838511,"fUST",-266.467058,0.0002239,2,"2025-10-12T16:50:38.511",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009237,1760287838520,"fUST",-666.0,0.00022478,2,"2025-10-12T16:50:38.520",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009238,1760287838531,"fUST",-448.44265395,0.00022617,2,"2025-10-12T16:50:38.531",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009239,1760287838540,"fUST",-1401.2589048,0.00022689,2,"2025-10-12T16:50:38.540",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009240,1760287838551,"fUST",-152.0102215,0.00023003,5,"2025-10-12T16:50:38.551",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009241,1760287838560,"fUST",-500.18603709,0.00023217,2,"2025-10-12T16:50:38.560",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009242,1760287838569,"fUST",-648.09,0.00023332,2,"2025-10-12T16:50:38.569",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009243,1760287838581,"fUST",-179.67658215,0.00023415,2,"2025-10-12T16:50:38.581",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009245,1760287838591,"fUST",-500.0,0.00023735,2,"2025-10-12T16:50:38.591",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009247,1760287838601,"fUST",-551.92942024,0.00023817,2,"2025-10-12T16:50:38.601",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009249,1760287838611,"fUST",-1200.0,0.0002394,2,"2025-10-12T16:50:38.611",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009250,1760287838621,"fUST",-300.0,0.00023941,2,"2025-10-12T16:50:38.621",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009253,1760287838631,"fUST",-300.0,0.00023941,2,"2025-10-12T16:50:38.631",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009255,1760287838641,"fUST",-366.80567642,0.00023942,2,"2025-10-12T16:50:38.641",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009257,1760287838651,"fUST",-1184.05126037,0.00023942,2,"2025-10-12T16:50:38.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009259,1760287838661,"fUST",-4197.0,0.00023995,2,"2025-10-12T16:50:38.661",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009261,1760287838674,"fUST",-981.0,0.00023996,2,"2025-10-12T16:50:38.674",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009263,1760287838684,"fUST",-630.0,0.00023996,2,"2025-10-12T16:50:38.684",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009265,1760287838693,"fUST",-2160.0,0.00023996,2,"2025-10-12T16:50:38.693",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009267,1760287838704,"fUST",-250.0,0.00023996,2,"2025-10-12T16:50:38.704",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009269,1760287838713,"fUST",-150.297,0.00023996,2,"2025-10-12T16:50:38.713",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009271,1760287838723,"fUST",-212.814,0.00023996,2,"2025-10-12T16:50:38.723",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009273,1760287838738,"fUST",-698.34,0.00024032,10,"2025-10-12T16:50:38.738",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009275,1760287838749,"fUST",-248.19431072,0.00024041,2,"2025-10-12T16:50:38.749",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009277,1760287838759,"fUST",-186.80660927,0.00024041,2,"2025-10-12T16:50:38.759",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009279,1760287838770,"fUST",-500.0,0.00024041,2,"2025-10-12T16:50:38.770",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009281,1760287838780,"fUST",-241.06927768,0.00024041,2,"2025-10-12T16:50:38.780",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009283,1760287838790,"fUST",-153.0940887,0.00024041,2,"2025-10-12T16:50:38.790",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009285,1760287838800,"fUST",-225.17928497,0.00024041,2,"2025-10-12T16:50:38.800",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009287,1760287838811,"fUST",-500.0,0.00024041,2,"2025-10-12T16:50:38.811",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009289,1760287838822,"fUST",-500.0,0.00024041,2,"2025-10-12T16:50:38.822",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009291,1760287838832,"fUST",-500.0,0.00024041,2,"2025-10-12T16:50:38.832",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009293,1760287838842,"fUST",-999.0,0.00024041,2,"2025-10-12T16:50:38.842",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009295,1760287838851,"fUST",-370000.0,0.00024042,2,"2025-10-12T16:50:38.851",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009297,1760287838862,"fUST",-500.0,0.00024042,5,"2025-10-12T16:50:38.862",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009299,1760287838872,"fUST",-500.0,0.00024042,5,"2025-10-12T16:50:38.872",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009301,1760287838883,"fUST",-202.13642158,0.000241,2,"2025-10-12T16:50:38.883",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009303,1760287838893,"fUST",-182.48267391,0.000241,2,"2025-10-12T16:50:38.893",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009305,1760287838908,"fUST",-226.42564376,0.000241,2,"2025-10-12T16:50:38.908",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009307,1760287838918,"fUST",-201.36920789,0.000241,2,"2025-10-12T16:50:38.918",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009309,1760287838928,"fUST",-228.4575409,0.000241,2,"2025-10-12T16:50:38.928",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009311,1760287838938,"fUST",-1288.29718112,0.000241,2,"2025-10-12T16:50:38.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009313,1760287838948,"fUST",-38767.29665003,0.000241,7,"2025-10-12T16:50:38.948",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009446,1760287840467,"fUST",-875.59919563,0.000241,7,"2025-10-12T16:50:40.467",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009448,1760287840523,"fUST",-999.9119178,0.000241,7,"2025-10-12T16:50:40.523",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009621,1760287891531,"fUST",-1000.0,0.00023467,30,"2025-10-12T16:51:31.531",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009622,1760287891541,"fUST",-39563.59223654,0.000241,7,"2025-10-12T16:51:31.541",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009623,1760287891552,"fUST",-2088.78532203,0.000241,7,"2025-10-12T16:51:31.552",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009624,1760287891562,"fUST",-2891.0123151,0.000241,2,"2025-10-12T16:51:31.562",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009625,1760287891572,"fUST",-179.96321703,0.000241,2,"2025-10-12T16:51:31.572",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009626,1760287891583,"fUST",-417.15472785,0.00024111,2,"2025-10-12T16:51:31.583",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009627,1760287891593,"fUST",-160.0,0.00024111,2,"2025-10-12T16:51:31.593",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009628,1760287891602,"fUST",-160.0,0.00024111,2,"2025-10-12T16:51:31.602",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009629,1760287891612,"fUST",-2088.78532203,0.00024119,2,"2025-10-12T16:51:31.612",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009630,1760287891623,"fUST",-261.7976785,0.00024174,2,"2025-10-12T16:51:31.623",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009631,1760287891633,"fUST",-168.0,0.00024226,2,"2025-10-12T16:51:31.633",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009632,1760287891642,"fUST",-500.0,0.00024316,5,"2025-10-12T16:51:31.642",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009633,1760287891651,"fUST",-864.12,0.00024346,2,"2025-10-12T16:51:31.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009634,1760287891662,"fUST",-182.48267391,0.000244,2,"2025-10-12T16:51:31.662",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009635,1760287891672,"fUST",-226.42564376,0.000244,2,"2025-10-12T16:51:31.672",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009636,1760287891681,"fUST",-1288.29718112,0.000244,2,"2025-10-12T16:51:31.681",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009637,1760287891691,"fUST",-228.4575409,0.000244,2,"2025-10-12T16:51:31.691",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009638,1760287891701,"fUST",-2891.0123151,0.000244,2,"2025-10-12T16:51:31.701",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009639,1760287891711,"fUST",-603.67280339,0.00024417,2,"2025-10-12T16:51:31.711",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009640,1760287891721,"fUST",-168.0,0.0002444,2,"2025-10-12T16:51:31.721",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009641,1760287891731,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.731",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009642,1760287891743,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.743",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009643,1760287891752,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.752",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009644,1760287891763,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.763",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009645,1760287891772,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.772",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009646,1760287891782,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.782",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009647,1760287891792,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.792",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009648,1760287891802,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.802",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009649,1760287891812,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.812",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009650,1760287891821,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.821",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009651,1760287891831,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.831",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009652,1760287891840,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.840",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009653,1760287891850,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.850",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009654,1760287891859,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.859",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009655,1760287891869,"fUST",-300.0,0.00024474,20,"2025-10-12T16:51:31.869",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009656,1760287891879,"fUST",-500.0,0.00024569,2,"2025-10-12T16:51:31.879",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009657,1760287891889,"fUST",-500.0,0.0002459,5,"2025-10-12T16:51:31.889",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009658,1760287891898,"fUST",-182.48267391,0.000246,2,"2025-10-12T16:51:31.898",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009659,1760287891908,"fUST",-1288.29718112,0.000246,2,"2025-10-12T16:51:31.908",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009660,1760287891918,"fUST",-228.4575409,0.000246,2,"2025-10-12T16:51:31.918",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009661,1760287891927,"fUST",-2891.0123151,0.000246,2,"2025-10-12T16:51:31.927",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009662,1760287891937,"fUST",-999.0,0.00024649,2,"2025-10-12T16:51:31.937",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009663,1760287891947,"fUST",-380.0,0.00024658,2,"2025-10-12T16:51:31.947",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009664,1760287891957,"fUST",-168.0,0.0002469,2,"2025-10-12T16:51:31.957",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009665,1760287891967,"fUST",-182.48267391,0.000248,2,"2025-10-12T16:51:31.967",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009666,1760287891976,"fUST",-1288.29718112,0.000248,2,"2025-10-12T16:51:31.976",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009667,1760287891985,"fUST",-228.4575409,0.000248,2,"2025-10-12T16:51:31.985",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009668,1760287891995,"fUST",-2088.78532203,0.000248,7,"2025-10-12T16:51:31.995",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009669,1760287892004,"fUST",-2891.0123151,0.000248,2,"2025-10-12T16:51:32.004",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009670,1760287892015,"fUST",-40000.0,0.000248,2,"2025-10-12T16:51:32.015",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009671,1760287892025,"fUST",-434.986,0.00024802,8,"2025-10-12T16:51:32.025",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009672,1760287892035,"fUST",-168.0,0.00024853,2,"2025-10-12T16:51:32.035",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009673,1760287892044,"fUST",-500.0,0.00024864,5,"2025-10-12T16:51:32.044",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009674,1760287892053,"fUST",-500.0,0.00024873,2,"2025-10-12T16:51:32.053",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009675,1760287892063,"fUST",-511678.639001,0.000249,2,"2025-10-12T16:51:32.063",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009676,1760287892073,"fUST",-168.0,0.00024936,2,"2025-10-12T16:51:32.073",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009677,1760287892082,"fUST",-600.0,0.00024962,20,"2025-10-12T16:51:32.082",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009678,1760287892092,"fUST",-655.41618654,0.00025017,2,"2025-10-12T16:51:32.092",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009679,1760287892102,"fUST",-366.80567639,0.00025019,2,"2025-10-12T16:51:32.102",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009680,1760287892111,"fUST",-500.0,0.00025028,7,"2025-10-12T16:51:32.111",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009681,1760287892121,"fUST",-182.48267391,0.000251,2,"2025-10-12T16:51:32.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009682,1760287892130,"fUST",-1288.29718112,0.000251,2,"2025-10-12T16:51:32.130",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009683,1760287892140,"fUST",-228.4575409,0.000251,2,"2025-10-12T16:51:32.140",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009684,1760287892151,"fUST",-2891.0123151,0.000251,2,"2025-10-12T16:51:32.151",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009685,1760287892162,"fUST",-500.0,0.00025138,5,"2025-10-12T16:51:32.162",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009686,1760287892172,"fUST",-199.0,0.00025205,7,"2025-10-12T16:51:32.172",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009687,1760287892181,"fUST",-1288.29718112,0.000253,2,"2025-10-12T16:51:32.181",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009688,1760287892191,"fUST",-2891.0123151,0.000253,2,"2025-10-12T16:51:32.191",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009689,1760287892201,"fUST",-1080.16,0.00025361,2,"2025-10-12T16:51:32.201",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009690,1760287892211,"fUST",-500.0,0.00025369,7,"2025-10-12T16:51:32.211",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009691,1760287892220,"fUST",-500.0,0.00025464,7,"2025-10-12T16:51:32.220",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009692,1760287892230,"fUST",-199.0,0.00025479,8,"2025-10-12T16:51:32.230",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009693,1760287892239,"fUST",-168.0,0.00025498,2,"2025-10-12T16:51:32.239",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009694,1760287892249,"fUST",-18603.8837,0.00025531,2,"2025-10-12T16:51:32.249",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009695,1760287892258,"fUST",-195.60154796,0.00025531,2,"2025-10-12T16:51:32.258",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009696,1760287892270,"fUST",-1288.29718112,0.000256,2,"2025-10-12T16:51:32.270",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009697,1760287892279,"fUST",-2891.0123151,0.000256,2,"2025-10-12T16:51:32.279",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009698,1760287892288,"fUST",-707.15956968,0.00025617,2,"2025-10-12T16:51:32.288",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009699,1760287892298,"fUST",-199.0,0.00025753,9,"2025-10-12T16:51:32.298",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009700,1760287892308,"fUST",-500.0,0.00025785,7,"2025-10-12T16:51:32.308",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009701,1760287892317,"fUST",-1288.29718112,0.000258,2,"2025-10-12T16:51:32.317",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009702,1760287892328,"fUST",-500.0,0.00025808,7,"2025-10-12T16:51:32.328",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009703,1760287892339,"fUST",-266.467058,0.00025814,2,"2025-10-12T16:51:32.339",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009704,1760287892348,"fUST",-2891.0123151,0.000259,2,"2025-10-12T16:51:32.348",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009705,1760287892359,"fUST",-500.0,0.00025908,7,"2025-10-12T16:51:32.359",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009706,1760287892369,"fUST",-500.0,0.00025959,2,"2025-10-12T16:51:32.369",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009707,1760287892379,"fUST",-503.9206388,0.00025961,7,"2025-10-12T16:51:32.379",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009708,1760287892388,"fUST",-420.0,0.00025964,2,"2025-10-12T16:51:32.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009709,1760287892399,"fUST",-168.0,0.00025969,2,"2025-10-12T16:51:32.399",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009710,1760287892409,"fUST",-1000.0,0.00026,30,"2025-10-12T16:51:32.409",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009711,1760287892418,"fUST",-199.0,0.00026027,10,"2025-10-12T16:51:32.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009712,1760287892428,"fUST",-151.0,0.00026028,2,"2025-10-12T16:51:32.428",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009713,1760287892438,"fUST",-180.31992171,0.00026028,2,"2025-10-12T16:51:32.438",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009714,1760287892447,"fUST",-151.0,0.00026028,2,"2025-10-12T16:51:32.447",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009715,1760287892456,"fUST",-151.0,0.00026028,2,"2025-10-12T16:51:32.456",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009716,1760287892465,"fUST",-151.0,0.00026028,2,"2025-10-12T16:51:32.465",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009717,1760287892474,"fUST",-151.0,0.00026028,2,"2025-10-12T16:51:32.474",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009718,1760287892483,"fUST",-151.0,0.00026028,2,"2025-10-12T16:51:32.483",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009719,1760287892492,"fUST",-151.0,0.00026028,2,"2025-10-12T16:51:32.492",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009720,1760287892502,"fUST",-151.0,0.00026028,2,"2025-10-12T16:51:32.502",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009721,1760287892514,"fUST",-151.0,0.00026028,2,"2025-10-12T16:51:32.514",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009722,1760287892523,"fUST",-151.0,0.00026028,2,"2025-10-12T16:51:32.523",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009723,1760287892532,"fUST",-151.0,0.00026028,2,"2025-10-12T16:51:32.532",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009724,1760287892541,"fUST",-151.0,0.00026028,2,"2025-10-12T16:51:32.541",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009725,1760287892552,"fUST",-151.0,0.00026028,2,"2025-10-12T16:51:32.552",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009726,1760287892561,"fUST",-151.0,0.00026028,2,"2025-10-12T16:51:32.561",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009727,1760287892570,"fUST",-651.42971206,0.0002603,7,"2025-10-12T16:51:32.570",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009728,1760287892580,"fUST",-500.0,0.00026073,2,"2025-10-12T16:51:32.580",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009729,1760287892590,"fUST",-500.0,0.00026073,2,"2025-10-12T16:51:32.590",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009730,1760287892599,"fUST",-331.56949515,0.00026073,2,"2025-10-12T16:51:32.599",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009731,1760287892608,"fUST",-500.0,0.00026073,2,"2025-10-12T16:51:32.608",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009732,1760287892618,"fUST",-500.0,0.00026075,7,"2025-10-12T16:51:32.618",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009733,1760287892627,"fUST",-14493.37073776,0.00026079,2,"2025-10-12T16:51:32.627",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009734,1760287892858,"fUST",-4798.85665914,0.00026079,2,"2025-10-12T16:51:32.858",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009735,1760287892868,"fUST",-151.0,0.00026083,2,"2025-10-12T16:51:32.868",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009736,1760287892877,"fUST",-151.0,0.00026083,2,"2025-10-12T16:51:32.877",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009737,1760287892888,"fUST",-151.0,0.00026083,2,"2025-10-12T16:51:32.888",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009738,1760287892897,"fUST",-151.0,0.00026083,2,"2025-10-12T16:51:32.897",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009739,1760287892906,"fUST",-151.0,0.00026083,2,"2025-10-12T16:51:32.906",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009740,1760287892916,"fUST",-168.0,0.00026089,2,"2025-10-12T16:51:32.916",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009741,1760287892926,"fUST",-366.80567639,0.00026096,2,"2025-10-12T16:51:32.926",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009742,1760287892935,"fUST",-1288.29718112,0.000261,2,"2025-10-12T16:51:32.935",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009743,1760287892944,"fUST",-80206.4,0.000261,7,"2025-10-12T16:51:32.944",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009744,1760287892953,"fUST",-2088.78532203,0.000261,7,"2025-10-12T16:51:32.953",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009745,1760287892963,"fUST",-2891.0123151,0.000261,2,"2025-10-12T16:51:32.963",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009746,1760287892972,"fUST",-168.0,0.00026201,2,"2025-10-12T16:51:32.972",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009747,1760287892982,"fUST",-758.90295283,0.00026217,2,"2025-10-12T16:51:32.982",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009748,1760287892991,"fUST",-168.0,0.00026286,2,"2025-10-12T16:51:32.991",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009749,1760287893002,"fUST",-199.0,0.00026301,11,"2025-10-12T16:51:33.002",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009750,1760287893011,"fUST",-150.0,0.00026307,30,"2025-10-12T16:51:33.011",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009751,1760287893025,"fUST",-168.0,0.00026327,2,"2025-10-12T16:51:33.025",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009752,1760287893035,"fUST",-1296.19,0.00026375,2,"2025-10-12T16:51:33.035",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009753,1760287893045,"fUST",-1288.29718112,0.000264,2,"2025-10-12T16:51:33.045",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009754,1760287893055,"fUST",-2891.0123151,0.000264,2,"2025-10-12T16:51:33.055",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009755,1760287893064,"fUST",-168.0,0.00026528,2,"2025-10-12T16:51:33.064",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009756,1760287893074,"fUST",-199.0,0.00026575,12,"2025-10-12T16:51:33.074",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009757,1760287893083,"fUST",-1000.0,0.00026621,2,"2025-10-12T16:51:33.083",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009758,1760287893093,"fUST",-1000.0,0.00026621,2,"2025-10-12T16:51:33.093",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009759,1760287893102,"fUST",-615.88224253,0.00026621,2,"2025-10-12T16:51:33.102",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009760,1760287893111,"fUST",-11109.57075819,0.00026627,2,"2025-10-12T16:51:33.111",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009761,1760287893120,"fUST",-958.028125,0.00026676,2,"2025-10-12T16:51:33.120",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009762,1760287893130,"fUST",-363.65268336,0.00026767,2,"2025-10-12T16:51:33.130",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009763,1760287893139,"fUST",-810.64633598,0.00026817,2,"2025-10-12T16:51:33.139",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009764,1760287893148,"fUST",-199.0,0.00026849,13,"2025-10-12T16:51:33.148",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009765,1760287893157,"fUST",-1184.05126035,0.00026921,2,"2025-10-12T16:51:33.157",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009766,1760287893167,"fUST",-981.0,0.00026996,2,"2025-10-12T16:51:33.167",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009767,1760287893176,"fUST",-630.0,0.00026996,2,"2025-10-12T16:51:33.176",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009768,1760287893186,"fUST",-2160.0,0.00026996,2,"2025-10-12T16:51:33.186",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009769,1760287893195,"fUST",-150.0,0.00026996,2,"2025-10-12T16:51:33.195",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009770,1760287893204,"fUST",-150.0,0.00026996,2,"2025-10-12T16:51:33.204",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009771,1760287893214,"fUST",-150.0,0.00026996,2,"2025-10-12T16:51:33.214",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009772,1760287893223,"fUST",-160.0,0.00027,7,"2025-10-12T16:51:33.223",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009773,1760287893233,"fUST",-612.79100345,0.00027019,2,"2025-10-12T16:51:33.233",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009774,1760287893242,"fUST",-500.0,0.00027019,2,"2025-10-12T16:51:33.242",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009775,1760287893250,"fUST",-500.0,0.00027019,2,"2025-10-12T16:51:33.250",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009776,1760287893260,"fUST",-199.0,0.00027123,14,"2025-10-12T16:51:33.260",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009777,1760287893272,"fUST",-1500.0,0.00027168,2,"2025-10-12T16:51:33.272",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009778,1760287893282,"fUST",-1037.05869976,0.00027168,2,"2025-10-12T16:51:33.282",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009779,1760287893292,"fUST",-366.80567639,0.00027172,2,"2025-10-12T16:51:33.292",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009780,1760287893301,"fUST",-500.0,0.00027272,2,"2025-10-12T16:51:33.301",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009781,1760287893310,"fUST",-501.05544168,0.00027373,2,"2025-10-12T16:51:33.310",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009782,1760287893380,"fUST",-500.0,0.00027373,2,"2025-10-12T16:51:33.380",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009783,1760287893389,"fUST",-500.0,0.00027373,2,"2025-10-12T16:51:33.389",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009784,1760287893398,"fUST",-500.0,0.00027373,2,"2025-10-12T16:51:33.398",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009785,1760287893407,"fUST",-999.0,0.00027389,4,"2025-10-12T16:51:33.407",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009786,1760287893416,"fUST",-1512.22,0.0002739,2,"2025-10-12T16:51:33.416",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009787,1760287893426,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.426",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009788,1760287893435,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.435",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009789,1760287893444,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.444",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009790,1760287893455,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.455",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009791,1760287893464,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.464",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009792,1760287893474,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.474",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009793,1760287893483,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.483",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009794,1760287893492,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.492",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009795,1760287893502,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.502",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009796,1760287893511,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.511",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009797,1760287893526,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.526",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009798,1760287893535,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.535",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009799,1760287893545,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.545",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009800,1760287893555,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.555",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009801,1760287893564,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.564",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009802,1760287893574,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009803,1760287893583,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.583",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009804,1760287893593,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.593",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009805,1760287893602,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.602",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009806,1760287893611,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.611",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009807,1760287893620,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.620",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009808,1760287893630,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.630",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009809,1760287893639,"fUST",-2310.6,0.00027397,60,"2025-10-12T16:51:33.639",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009810,1760287893649,"fUST",-2310.67737848,0.00027397,60,"2025-10-12T16:51:33.649",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009811,1760287893658,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.658",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009812,1760287893667,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.667",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009813,1760287893677,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.677",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009814,1760287893687,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.687",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009815,1760287893698,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.698",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009816,1760287893707,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.707",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009817,1760287893717,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.717",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009818,1760287893727,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.727",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009819,1760287893736,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.736",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009820,1760287893746,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.746",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009821,1760287893755,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.755",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009822,1760287893766,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.766",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009823,1760287893775,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.775",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009824,1760287893785,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.785",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009825,1760287893794,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.794",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009826,1760287893804,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.804",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009827,1760287893814,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.814",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009828,1760287893824,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.824",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009829,1760287893833,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.833",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009830,1760287893843,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.843",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009831,1760287893852,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.852",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009832,1760287893862,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.862",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009833,1760287893871,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:33.871",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009834,1760287893881,"fUST",-295.6661961,0.00027397,60,"2025-10-12T16:51:33.881",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009835,1760287893891,"fUST",-510.63450437,0.00027397,60,"2025-10-12T16:51:33.891",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009836,1760287893900,"fUST",-244.73271052,0.00027397,60,"2025-10-12T16:51:33.900",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009837,1760287893910,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:33.910",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009838,1760287893920,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:33.920",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009839,1760287893930,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:33.930",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009840,1760287893939,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:33.939",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009841,1760287893949,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:33.949",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009842,1760287893959,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:33.959",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009843,1760287893968,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:33.968",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009844,1760287893978,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:33.978",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009845,1760287893988,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:33.988",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009846,1760287893999,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:33.999",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009847,1760287894009,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:34.009",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009848,1760287894021,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:34.021",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009849,1760287894031,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:34.031",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009850,1760287894040,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:34.040",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009851,1760287894050,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:34.050",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009852,1760287894060,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:34.060",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009853,1760287894069,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:34.069",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009854,1760287894078,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:34.078",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009855,1760287894088,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:34.088",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009856,1760287894097,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:34.097",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009857,1760287894107,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:34.107",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009858,1760287894116,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:34.116",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009859,1760287894125,"fUST",-3766.35,0.00027397,60,"2025-10-12T16:51:34.125",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009860,1760287894135,"fUST",-3766.46141216,0.00027397,60,"2025-10-12T16:51:34.135",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009861,1760287894144,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.144",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009862,1760287894154,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.154",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009863,1760287894164,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.164",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009864,1760287894173,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.173",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009865,1760287894183,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.183",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009866,1760287894193,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.193",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009867,1760287894202,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.202",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009868,1760287894212,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.212",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009869,1760287894222,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.222",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009870,1760287894232,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.232",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009871,1760287894243,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.243",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009872,1760287894254,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.254",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009873,1760287894265,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.265",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009874,1760287894276,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.276",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009875,1760287894285,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.285",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009876,1760287894294,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.294",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009877,1760287894304,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.304",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009878,1760287894313,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.313",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009879,1760287894323,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.323",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009880,1760287894333,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.333",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009881,1760287894343,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.343",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009882,1760287894352,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.352",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009883,1760287894361,"fUST",-591.12,0.00027397,60,"2025-10-12T16:51:34.361",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009884,1760287894371,"fUST",-591.34833876,0.00027397,60,"2025-10-12T16:51:34.371",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009885,1760287894382,"fUST",-1000.0,0.00027397,2,"2025-10-12T16:51:34.382",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009886,1760287894392,"fUST",-1000.0,0.00027397,2,"2025-10-12T16:51:34.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009887,1760287894402,"fUST",-908.85745182,0.00027397,2,"2025-10-12T16:51:34.402",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009888,1760287894412,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.412",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009889,1760287894421,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.421",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009890,1760287894431,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.431",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009891,1760287894442,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.442",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009892,1760287894452,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.452",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009893,1760287894462,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.462",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009894,1760287894474,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.474",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009895,1760287894483,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.483",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009896,1760287894492,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.492",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009897,1760287894502,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.502",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009898,1760287894517,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.517",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009899,1760287894527,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.527",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009900,1760287894536,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.536",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009901,1760287894547,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.547",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009902,1760287894556,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.556",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009903,1760287894565,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.565",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009904,1760287894574,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009905,1760287894585,"fUST",-500.0,0.00027397,60,"2025-10-12T16:51:34.585",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009906,1760287894595,"fUST",-616.80808269,0.00027397,60,"2025-10-12T16:51:34.595",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009907,1760287894604,"fUST",-1000.0,0.00027397,2,"2025-10-12T16:51:34.604",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009908,1760287894613,"fUST",-1000.0,0.00027397,2,"2025-10-12T16:51:34.613",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009909,1760287894622,"fUST",-1000.0,0.00027397,2,"2025-10-12T16:51:34.622",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009910,1760287894631,"fUST",-1000.0,0.00027397,2,"2025-10-12T16:51:34.631",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009911,1760287894641,"fUST",-1000.0,0.00027397,2,"2025-10-12T16:51:34.641",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009912,1760287894652,"fUST",-1000.0,0.00027397,2,"2025-10-12T16:51:34.652",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009913,1760287894661,"fUST",-1000.0,0.00027397,2,"2025-10-12T16:51:34.661",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009914,1760287894671,"fUST",-199.19192341,0.00027397,2,"2025-10-12T16:51:34.671",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009915,1760287894681,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:34.681",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009916,1760287894691,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:34.691",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009917,1760287894700,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:34.700",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009918,1760287894710,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:34.710",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009919,1760287894719,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:34.719",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009920,1760287894728,"fUST",-471.12464822,0.00027397,2,"2025-10-12T16:51:34.728",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009921,1760287894738,"fUST",-500.12415705,0.00027397,2,"2025-10-12T16:51:34.738",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009922,1760287894747,"fUST",-500.20853287,0.00027397,2,"2025-10-12T16:51:34.747",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009923,1760287894756,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:34.756",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009924,1760287894768,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:34.768",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009925,1760287894778,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:34.778",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009926,1760287894787,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:34.787",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009927,1760287894797,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:34.797",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009928,1760287894806,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:34.806",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009929,1760287894815,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:34.815",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009930,1760287894825,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:34.825",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009931,1760287894834,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:34.834",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009932,1760287894844,"fUST",-500.01,0.00027397,2,"2025-10-12T16:51:34.844",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009933,1760287894853,"fUST",-166.66,0.00027397,2,"2025-10-12T16:51:34.853",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009934,1760287894863,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.863",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009935,1760287894872,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.872",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009936,1760287894882,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.882",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009937,1760287894892,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.892",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009938,1760287894902,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.902",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009939,1760287894912,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.912",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009940,1760287894922,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.922",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009941,1760287894931,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.931",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009942,1760287894941,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.941",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009943,1760287894951,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.951",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009944,1760287894960,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.960",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009945,1760287894970,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.970",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009946,1760287894979,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.979",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009947,1760287894988,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.988",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009948,1760287894998,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:34.998",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009949,1760287895007,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:35.007",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009950,1760287895018,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:35.018",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009951,1760287895027,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:35.027",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009952,1760287895036,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:35.036",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009953,1760287895046,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:35.046",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009954,1760287895055,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:35.055",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009955,1760287895065,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:35.065",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009956,1760287895075,"fUST",-769.37,0.00027397,2,"2025-10-12T16:51:35.075",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009957,1760287895085,"fUST",-769.48,0.00027397,2,"2025-10-12T16:51:35.085",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009958,1760287895094,"fUST",-199.0,0.00027397,15,"2025-10-12T16:51:35.094",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009959,1760287895104,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:35.104",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009960,1760287895114,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:35.114",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009961,1760287895123,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:35.123",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009962,1760287895132,"fUST",-500.0,0.00027397,2,"2025-10-12T16:51:35.132",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009963,1760287895142,"fUST",-379.73221293,0.00027397,2,"2025-10-12T16:51:35.142",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009964,1760287895152,"fUST",-520.0,0.00027397,3,"2025-10-12T16:51:35.152",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009965,1760287895162,"fUST",-520.0,0.00027397,3,"2025-10-12T16:51:35.162",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009966,1760287895171,"fUST",-650.56478143,0.00027397,3,"2025-10-12T16:51:35.171",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009967,1760287895181,"fUST",-10000.0,0.00027397,2,"2025-10-12T16:51:35.181",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009968,1760287895190,"fUST",-9387.0,0.00027397,2,"2025-10-12T16:51:35.190",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009969,1760287895200,"fUST",-160.44376366,0.00027397,2,"2025-10-12T16:51:35.200",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009970,1760287895209,"fUST",-300.0,0.000274,2,"2025-10-12T16:51:35.209",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009971,1760287895219,"fUST",-2283.34,0.000274,2,"2025-10-12T16:51:35.219",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009972,1760287895228,"fUST",-862.38971913,0.00027417,2,"2025-10-12T16:51:35.228",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009973,1760287895238,"fUST",-720.0,0.00027459,30,"2025-10-12T16:51:35.238",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009974,1760287895248,"fUST",-158.29,0.00027541,15,"2025-10-12T16:51:35.248",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009975,1760287895257,"fUST",-156.8,0.00027541,15,"2025-10-12T16:51:35.257",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009976,1760287895269,"fUST",-185.17,0.0002756,30,"2025-10-12T16:51:35.269",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009977,1760287895278,"fUST",-1000.0,0.00027567,5,"2025-10-12T16:51:35.278",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009978,1760287895288,"fUST",-1000.0,0.00027567,5,"2025-10-12T16:51:35.288",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009979,1760287895298,"fUST",-158.29,0.00027641,15,"2025-10-12T16:51:35.298",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009980,1760287895307,"fUST",-156.8,0.00027641,15,"2025-10-12T16:51:35.307",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009981,1760287895317,"fUST",-199.0,0.00027671,16,"2025-10-12T16:51:35.317",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009982,1760287895326,"fUST",-392.005774,0.00027699,30,"2025-10-12T16:51:35.326",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009983,1760287895335,"fUST",-392.005774,0.00027699,30,"2025-10-12T16:51:35.335",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009984,1760287895346,"fUST",-392.005774,0.00027699,30,"2025-10-12T16:51:35.346",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009985,1760287895356,"fUST",-368.7731961,0.00027699,30,"2025-10-12T16:51:35.356",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009986,1760287895365,"fUST",-158.29,0.00027741,15,"2025-10-12T16:51:35.365",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009987,1760287895375,"fUST",-156.8,0.00027741,15,"2025-10-12T16:51:35.375",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009988,1760287895384,"fUST",-158.29,0.00027841,15,"2025-10-12T16:51:35.384",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009989,1760287895394,"fUST",-156.83581456,0.00027841,15,"2025-10-12T16:51:35.394",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009990,1760287895403,"fUST",-501.51524726,0.00027921,5,"2025-10-12T16:51:35.403",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009991,1760287895414,"fUST",-500.0,0.00027921,5,"2025-10-12T16:51:35.414",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009992,1760287895424,"fUST",-1000.0,0.00027921,5,"2025-10-12T16:51:35.424",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009993,1760287895433,"fUST",-158.29,0.00027941,15,"2025-10-12T16:51:35.433",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009994,1760287895443,"fUST",-199.0,0.00027945,17,"2025-10-12T16:51:35.443",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009995,1760287895452,"fUST",-338.12077716,0.00028,5,"2025-10-12T16:51:35.452",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009996,1760287895462,"fUST",-914.13310227,0.00028017,2,"2025-10-12T16:51:35.462",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009997,1760287895472,"fUST",-158.29,0.00028041,15,"2025-10-12T16:51:35.472",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009998,1760287895481,"fUST",-224.30002003,0.00028051,2,"2025-10-12T16:51:35.481",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391009999,1760287895491,"fUST",-403.74003605,0.00028051,2,"2025-10-12T16:51:35.491",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010000,1760287895500,"fUST",-717.76006409,0.00028051,2,"2025-10-12T16:51:35.500",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010001,1760287895512,"fUST",-1121.50010013,0.00028051,2,"2025-10-12T16:51:35.512",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010002,1760287895524,"fUST",-334.84151556,0.00028051,2,"2025-10-12T16:51:35.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010003,1760287895534,"fUST",-1500.0,0.00028115,5,"2025-10-12T16:51:35.534",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010004,1760287895544,"fUST",-1500.0,0.00028115,5,"2025-10-12T16:51:35.544",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010005,1760287895554,"fUST",-158.3,0.00028141,15,"2025-10-12T16:51:35.554",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010006,1760287895564,"fUST",-250.0,0.00028148,2,"2025-10-12T16:51:35.564",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010007,1760287895573,"fUST",-587.0,0.00028158,2,"2025-10-12T16:51:35.573",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010008,1760287895583,"fUST",-80206.4,0.000282,7,"2025-10-12T16:51:35.583",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010009,1760287895594,"fUST",-199.0,0.00028219,18,"2025-10-12T16:51:35.594",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010010,1760287895603,"fUST",-366.80567639,0.00028249,2,"2025-10-12T16:51:35.603",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010011,1760287895612,"fUST",-11319.2540034,0.00028349,2,"2025-10-12T16:51:35.612",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010012,1760287895622,"fUST",-928.2930907,0.00028349,2,"2025-10-12T16:51:35.622",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010013,1760287895631,"fUST",-1728.25,0.00028404,2,"2025-10-12T16:51:35.631",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010014,1760287895641,"fUST",-1500.0,0.00028468,5,"2025-10-12T16:51:35.641",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010015,1760287895651,"fUST",-199.0,0.00028493,19,"2025-10-12T16:51:35.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010016,1760287895660,"fUST",-379.5219454,0.00028521,30,"2025-10-12T16:51:35.660",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010017,1760287895671,"fUST",-1628.72853758,0.00028586,5,"2025-10-12T16:51:35.671",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010018,1760287895681,"fUST",-965.87648542,0.00028617,2,"2025-10-12T16:51:35.681",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010019,1760287895691,"fUST",-500.0,0.00028663,5,"2025-10-12T16:51:35.691",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010020,1760287895701,"fUST",-199.0,0.00028767,20,"2025-10-12T16:51:35.701",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010021,1760287895711,"fUST",-277.75,0.00028812,30,"2025-10-12T16:51:35.711",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010022,1760287895721,"fUST",-2000.0,0.000289,2,"2025-10-12T16:51:35.721",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010023,1760287895731,"fUST",-965.86021479,0.00029,2,"2025-10-12T16:51:35.731",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010029,1760288213718,"fUST",1291.3,0.00021,2,"2025-10-12T16:56:53.718",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010030,1760288219456,"fUST",5000.0,0.00021,2,"2025-10-12T16:56:59.456",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010031,1760288277230,"fUST",344.05342886,0.00020895,6,"2025-10-12T16:57:57.230",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010032,1760288289444,"fUST",-864.0,0.00027969,30,"2025-10-12T16:58:09.444",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010033,1760288289470,"fUST",-160.60614935,0.00029041,120,"2025-10-12T16:58:09.470",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010034,1760288289494,"fUST",-266.467058,0.00029239,60,"2025-10-12T16:58:09.494",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010035,1760288289519,"fUST",-185.03,0.00029609,30,"2025-10-12T16:58:09.519",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010036,1760288289542,"fUST",-200.0,0.000297,120,"2025-10-12T16:58:09.542",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010037,1760288289569,"fUST",-13745.6106294,0.0003,60,"2025-10-12T16:58:09.569",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010038,1760288289593,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:09.593",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010039,1760288289618,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:09.618",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010040,1760288289646,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:09.646",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010041,1760288289669,"fUST",-157.175538,0.0003,30,"2025-10-12T16:58:09.669",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010042,1760288289694,"fUST",-157.175538,0.0003,30,"2025-10-12T16:58:09.694",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010043,1760288289719,"fUST",-157.175538,0.0003,30,"2025-10-12T16:58:09.719",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010044,1760288289745,"fUST",-157.175538,0.0003,30,"2025-10-12T16:58:09.745",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010045,1760288289767,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:09.767",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010046,1760288289790,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:09.790",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010047,1760288289813,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:09.813",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010048,1760288289837,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:09.837",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010049,1760288289862,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:09.862",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010050,1760288289887,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:09.887",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010051,1760288289910,"fUST",-200.0,0.0003,30,"2025-10-12T16:58:09.910",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010052,1760288289934,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:09.934",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010053,1760288289958,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:09.958",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010054,1760288289982,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:09.982",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010055,1760288290007,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.007",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010056,1760288290030,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.030",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010057,1760288290053,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.053",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010058,1760288290076,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.076",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010059,1760288290099,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.099",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010060,1760288290125,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.125",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010061,1760288290150,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.150",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010062,1760288290174,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.174",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010063,1760288290196,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.196",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010064,1760288290220,"fUST",-153.590663,0.0003,30,"2025-10-12T16:58:10.220",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010065,1760288290244,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.244",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010066,1760288290268,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.268",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010067,1760288290293,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.293",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010068,1760288290317,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.317",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010069,1760288290340,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.340",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010070,1760288290364,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.364",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010071,1760288290387,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.387",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010072,1760288290411,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.411",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010073,1760288290435,"fUST",-337.041722,0.0003,30,"2025-10-12T16:58:10.435",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010074,1760288290458,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.458",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010075,1760288290481,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.481",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010076,1760288290504,"fUST",-337.041722,0.0003,30,"2025-10-12T16:58:10.504",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010077,1760288290527,"fUST",-337.041722,0.0003,30,"2025-10-12T16:58:10.527",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010078,1760288290551,"fUST",-337.041722,0.0003,30,"2025-10-12T16:58:10.551",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010079,1760288290574,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010080,1760288290598,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.598",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010081,1760288290624,"fUST",-2088.78532203,0.0003,30,"2025-10-12T16:58:10.624",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010082,1760288290648,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.648",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010083,1760288290670,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.670",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010084,1760288290692,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.692",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010085,1760288290730,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.730",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010086,1760288290755,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.755",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010087,1760288290778,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.778",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010088,1760288290803,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.803",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010089,1760288290827,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.827",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010090,1760288290853,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.853",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010091,1760288290880,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.880",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010092,1760288290908,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.908",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010093,1760288290933,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.933",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010094,1760288290958,"fUST",-206.400914,0.0003,30,"2025-10-12T16:58:10.958",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010095,1760288290982,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:10.982",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010096,1760288291007,"fUST",-206.400914,0.0003,30,"2025-10-12T16:58:11.007",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010097,1760288291031,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:11.031",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010098,1760288291057,"fUST",-206.400914,0.0003,30,"2025-10-12T16:58:11.057",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010099,1760288291084,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:11.084",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010100,1760288291111,"fUST",-206.400914,0.0003,30,"2025-10-12T16:58:11.111",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010101,1760288291136,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:11.136",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010102,1760288291161,"fUST",-261.14056,0.0003,30,"2025-10-12T16:58:11.161",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010103,1760288291187,"fUST",-623.871092,0.0003,30,"2025-10-12T16:58:11.187",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010104,1760288291211,"fUST",-623.871092,0.0003,30,"2025-10-12T16:58:11.211",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010105,1760288291234,"fUST",-623.871092,0.0003,30,"2025-10-12T16:58:11.234",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010106,1760288291259,"fUST",-623.871092,0.0003,30,"2025-10-12T16:58:11.259",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010107,1760288291282,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:11.282",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010108,1760288291306,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:11.306",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010109,1760288291330,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:11.330",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010110,1760288291355,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:11.355",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010111,1760288291377,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:11.377",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010112,1760288291406,"fUST",-151.0,0.0003,30,"2025-10-12T16:58:11.406",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010113,1760288291431,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:11.431",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010114,1760288291455,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:11.455",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010115,1760288291478,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:11.478",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010116,1760288291502,"fUST",-238.495112,0.00030246,30,"2025-10-12T16:58:11.502",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010117,1760288291526,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:11.526",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010118,1760288291549,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:11.549",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010119,1760288291576,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:11.576",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010120,1760288291807,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:11.807",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010121,1760288291832,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:11.832",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010122,1760288291859,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:11.859",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010123,1760288291884,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:11.884",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010124,1760288291908,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:11.908",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010125,1760288291932,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:11.932",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010126,1760288291956,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:11.956",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010127,1760288291980,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:11.980",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010128,1760288292004,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.004",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010129,1760288292028,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.028",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010130,1760288292052,"fUST",-174.074912,0.00030246,30,"2025-10-12T16:58:12.052",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010131,1760288292076,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.076",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010132,1760288292101,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.101",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010133,1760288292129,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.129",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010134,1760288292154,"fUST",-220.501924,0.00030246,30,"2025-10-12T16:58:12.154",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010135,1760288292178,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.178",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010136,1760288292201,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.201",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010137,1760288292225,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.225",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010138,1760288292249,"fUST",-249.264531,0.00030246,30,"2025-10-12T16:58:12.249",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010139,1760288292273,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.273",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010140,1760288292297,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.297",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010141,1760288292321,"fUST",-158.12604,0.00030246,30,"2025-10-12T16:58:12.321",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010142,1760288292345,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.345",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010143,1760288292376,"fUST",-153.788007,0.00030246,30,"2025-10-12T16:58:12.376",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010144,1760288292400,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.400",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010145,1760288292426,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.426",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010146,1760288292451,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.451",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010147,1760288292475,"fUST",-273.316856,0.00030246,30,"2025-10-12T16:58:12.475",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010148,1760288292502,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.502",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010149,1760288292526,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.526",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010150,1760288292549,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.549",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010151,1760288292572,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.572",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010152,1760288292599,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.599",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010153,1760288292627,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.627",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010154,1760288292653,"fUST",-154.651729,0.00030246,30,"2025-10-12T16:58:12.653",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010155,1760288292677,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.677",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010156,1760288292701,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.701",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010157,1760288292724,"fUST",-189.171479,0.00030246,30,"2025-10-12T16:58:12.724",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010158,1760288292747,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.747",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010159,1760288292770,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.770",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010160,1760288292793,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.793",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010161,1760288292817,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.817",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010162,1760288292839,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.839",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010163,1760288292862,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.862",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010164,1760288292886,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.886",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010165,1760288292911,"fUST",-275.681012,0.00030246,30,"2025-10-12T16:58:12.911",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010166,1760288292935,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.935",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010167,1760288292958,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.958",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010168,1760288292980,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:12.980",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010169,1760288293006,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.006",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010170,1760288293028,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.028",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010171,1760288293052,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.052",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010172,1760288293074,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.074",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010173,1760288293097,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.097",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010174,1760288293121,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010175,1760288293145,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.145",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010176,1760288293168,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.168",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010177,1760288293191,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.191",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010178,1760288293215,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.215",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010179,1760288293239,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.239",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010180,1760288293265,"fUST",-174.033322,0.00030246,30,"2025-10-12T16:58:13.265",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010181,1760288293290,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.290",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010182,1760288293314,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.314",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010183,1760288293340,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.340",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010184,1760288293365,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.365",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010185,1760288293388,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010186,1760288293415,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.415",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010187,1760288293438,"fUST",-161.22916,0.00030246,30,"2025-10-12T16:58:13.438",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010188,1760288293462,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.462",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010189,1760288293486,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.486",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010190,1760288293511,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.511",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010191,1760288293535,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.535",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010192,1760288293558,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.558",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010193,1760288293581,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.581",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010194,1760288293609,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.609",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010195,1760288293636,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.636",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010196,1760288293663,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.663",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010197,1760288293688,"fUST",-223.61143,0.00030246,30,"2025-10-12T16:58:13.688",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010198,1760288293713,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.713",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010199,1760288293739,"fUST",-223.576751,0.00030246,30,"2025-10-12T16:58:13.739",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010200,1760288293762,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.762",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010201,1760288293786,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.786",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010202,1760288293810,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.810",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010203,1760288293834,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.834",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010204,1760288293859,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.859",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010205,1760288293882,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.882",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010206,1760288293906,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.906",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010207,1760288293929,"fUST",-273.873537,0.00030246,30,"2025-10-12T16:58:13.929",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010208,1760288293952,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.952",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010209,1760288293975,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:13.975",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010210,1760288293998,"fUST",-152.117073,0.00030246,30,"2025-10-12T16:58:13.998",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010211,1760288294022,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.022",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010212,1760288294048,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.048",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010213,1760288294071,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.071",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010214,1760288294094,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.094",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010215,1760288294254,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.254",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010216,1760288294279,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.279",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010217,1760288294303,"fUST",-220.214233,0.00030246,30,"2025-10-12T16:58:14.303",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010218,1760288294327,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.327",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010219,1760288294351,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.351",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010220,1760288294378,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.378",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010221,1760288294402,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.402",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010222,1760288294426,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.426",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010223,1760288294451,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.451",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010224,1760288294475,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.475",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010225,1760288294499,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.499",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010226,1760288294522,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.522",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010227,1760288294545,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.545",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010228,1760288294569,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.569",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010229,1760288294594,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.594",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010230,1760288294621,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.621",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010231,1760288294651,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010232,1760288294677,"fUST",-182.074274,0.00030246,30,"2025-10-12T16:58:14.677",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010233,1760288294702,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.702",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010234,1760288294732,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.732",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010235,1760288294757,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.757",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010236,1760288294781,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.781",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010237,1760288294806,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.806",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010238,1760288294829,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.829",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010239,1760288294852,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.852",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010240,1760288294876,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.876",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010241,1760288294901,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.901",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010242,1760288294927,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.927",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010243,1760288294952,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:14.952",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010244,1760288294976,"fUST",-200.462838,0.00030246,30,"2025-10-12T16:58:14.976",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010245,1760288295002,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.002",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010246,1760288295026,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.026",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010247,1760288295051,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.051",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010248,1760288295076,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.076",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010249,1760288295099,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.099",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010250,1760288295124,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.124",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010251,1760288295149,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.149",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010252,1760288295172,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.172",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010253,1760288295196,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.196",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010254,1760288295220,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.220",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010255,1760288295244,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.244",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010256,1760288295269,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.269",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010257,1760288295293,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.293",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010258,1760288295318,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.318",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010259,1760288295342,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.342",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010260,1760288295366,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.366",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010261,1760288295389,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.389",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010262,1760288295416,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.416",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010263,1760288295440,"fUST",-162.308553,0.00030246,30,"2025-10-12T16:58:15.440",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010264,1760288295464,"fUST",-162.30855757,0.00030246,30,"2025-10-12T16:58:15.464",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010265,1760288295487,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.487",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010266,1760288295510,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.510",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010267,1760288295534,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.534",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010268,1760288295557,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.557",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010269,1760288295580,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.580",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010270,1760288295602,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.602",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010271,1760288295629,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.629",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010272,1760288295654,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.654",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010273,1760288295679,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.679",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010274,1760288295705,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.705",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010275,1760288295727,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.727",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010276,1760288295750,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.750",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010277,1760288295773,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.773",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010278,1760288295796,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.796",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010279,1760288295819,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.819",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010280,1760288295842,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.842",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010281,1760288295865,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.865",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010282,1760288295888,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.888",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010283,1760288295911,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.911",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010284,1760288295935,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.935",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010285,1760288295958,"fUST",-186.141596,0.00030246,30,"2025-10-12T16:58:15.958",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010286,1760288295982,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:15.982",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010287,1760288296006,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.006",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010288,1760288296031,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.031",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010289,1760288296056,"fUST",-271.976914,0.00030246,30,"2025-10-12T16:58:16.056",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010290,1760288296080,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010291,1760288296103,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.103",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010292,1760288296126,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.126",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010293,1760288296150,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.150",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010294,1760288296175,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.175",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010295,1760288296198,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.198",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010296,1760288296223,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.223",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010297,1760288296246,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.246",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010298,1760288296271,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.271",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010299,1760288296294,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.294",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010300,1760288296318,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.318",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010301,1760288296340,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.340",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010302,1760288296364,"fUST",-275.15262,0.00030246,30,"2025-10-12T16:58:16.364",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010303,1760288296386,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.386",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010304,1760288296410,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.410",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010305,1760288296435,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.435",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010306,1760288296458,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.458",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010307,1760288296482,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.482",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010308,1760288296506,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.506",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010309,1760288296531,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.531",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010310,1760288296685,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.685",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010311,1760288296710,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.710",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010312,1760288296735,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.735",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010313,1760288296760,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.760",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010314,1760288296784,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.784",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010315,1760288296808,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.808",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010316,1760288296833,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.833",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010317,1760288296857,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.857",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010318,1760288296883,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.883",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010319,1760288296907,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:16.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010320,1760288296931,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.931",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010321,1760288296956,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.956",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010322,1760288296979,"fUST",-157.175538,0.00030246,30,"2025-10-12T16:58:16.979",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010323,1760288297003,"fUST",-157.175536,0.00030246,30,"2025-10-12T16:58:17.003",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010324,1760288297029,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.029",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010325,1760288297054,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.054",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010326,1760288297080,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010327,1760288297111,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.111",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010328,1760288297135,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.135",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010329,1760288297159,"fUST",-181.855682,0.00030246,30,"2025-10-12T16:58:17.159",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010330,1760288297182,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.182",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010331,1760288297206,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.206",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010332,1760288297232,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.232",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010333,1760288297255,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.255",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010334,1760288297278,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.278",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010335,1760288297301,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.301",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010336,1760288297325,"fUST",-208.30303,0.00030246,30,"2025-10-12T16:58:17.325",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010337,1760288297348,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.348",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010338,1760288297373,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.373",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010339,1760288297397,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.397",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010340,1760288297421,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.421",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010341,1760288297444,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.444",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010342,1760288297469,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.469",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010343,1760288297492,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.492",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010344,1760288297524,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010345,1760288297549,"fUST",-154.969931,0.00030246,30,"2025-10-12T16:58:17.549",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010346,1760288297574,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010347,1760288297598,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.598",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010348,1760288297626,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.626",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010349,1760288297649,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.649",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010350,1760288297673,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.673",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010351,1760288297699,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.699",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010352,1760288297724,"fUST",-262.91856015,0.00030246,30,"2025-10-12T16:58:17.724",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010353,1760288297747,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.747",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010354,1760288297769,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.769",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010355,1760288297796,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.796",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010356,1760288297822,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.822",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010357,1760288297845,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.845",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010358,1760288297868,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.868",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010359,1760288297891,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.891",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010360,1760288297914,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.914",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010361,1760288297938,"fUST",-296.481043,0.00030246,30,"2025-10-12T16:58:17.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010362,1760288297962,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.962",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010363,1760288297986,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:17.986",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010364,1760288298009,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.009",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010365,1760288298032,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.032",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010366,1760288298056,"fUST",-155.983024,0.00030246,30,"2025-10-12T16:58:18.056",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010367,1760288298079,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.079",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010368,1760288298101,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.101",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010369,1760288298126,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.126",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010370,1760288298150,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.150",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010371,1760288298175,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.175",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010372,1760288298198,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.198",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010373,1760288298222,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.222",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010374,1760288298244,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.244",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010375,1760288298266,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.266",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010376,1760288298289,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.289",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010377,1760288298311,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.311",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010378,1760288298336,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.336",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010379,1760288298358,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.358",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010380,1760288298383,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.383",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010381,1760288298408,"fUST",-224.782796,0.00030246,30,"2025-10-12T16:58:18.408",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010382,1760288298432,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.432",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010383,1760288298456,"fUST",-276.27354,0.00030246,30,"2025-10-12T16:58:18.456",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010384,1760288298480,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.480",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010385,1760288298503,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.503",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010386,1760288298526,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.526",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010387,1760288298551,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.551",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010388,1760288298574,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010389,1760288298597,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.597",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010390,1760288298622,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:18.622",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010391,1760288298649,"fUST",-153.89151,0.00030246,30,"2025-10-12T16:58:18.649",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010392,1760288298674,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:18.674",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010393,1760288298697,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:18.697",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010394,1760288298723,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:18.723",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010395,1760288298746,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:18.746",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010396,1760288298769,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:18.769",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010397,1760288298792,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:18.792",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010398,1760288298816,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:18.816",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010399,1760288298839,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:18.839",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010400,1760288298863,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:18.863",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010401,1760288298885,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:18.885",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010402,1760288298908,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:18.908",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010403,1760288298934,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:18.934",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010404,1760288299087,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:19.087",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010405,1760288299116,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.116",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010406,1760288299141,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.141",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010407,1760288299166,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:19.166",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010408,1760288299190,"fUST",-337.041722,0.00030246,30,"2025-10-12T16:58:19.190",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010409,1760288299214,"fUST",-337.041732,0.00030246,30,"2025-10-12T16:58:19.214",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010410,1760288299238,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.238",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010411,1760288299261,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.261",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010412,1760288299284,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.284",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010413,1760288299308,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.308",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010414,1760288299332,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.332",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010415,1760288299356,"fUST",-201.036115,0.00030246,30,"2025-10-12T16:58:19.356",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010416,1760288299385,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.385",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010417,1760288299408,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.408",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010418,1760288299431,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.431",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010419,1760288299455,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.455",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010420,1760288299484,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.484",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010421,1760288299508,"fUST",-222.186692,0.00030246,30,"2025-10-12T16:58:19.508",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010422,1760288299531,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.531",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010423,1760288299553,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.553",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010424,1760288299576,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.576",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010425,1760288299599,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.599",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010426,1760288299626,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.626",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010427,1760288299651,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010428,1760288299676,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.676",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010429,1760288299700,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.700",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010430,1760288299729,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.729",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010431,1760288299754,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.754",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010432,1760288299779,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.779",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010433,1760288299803,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.803",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010434,1760288299827,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.827",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010435,1760288299850,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.850",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010436,1760288299876,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.876",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010437,1760288299899,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.899",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010438,1760288299922,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.922",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010439,1760288299946,"fUST",-206.400914,0.00030246,30,"2025-10-12T16:58:19.946",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010440,1760288299969,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:19.969",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010441,1760288299993,"fUST",-206.400914,0.00030246,30,"2025-10-12T16:58:19.993",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010442,1760288300017,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:20.017",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010443,1760288300041,"fUST",-206.400914,0.00030246,30,"2025-10-12T16:58:20.041",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010444,1760288300066,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:20.066",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010445,1760288300090,"fUST",-206.400914,0.00030246,30,"2025-10-12T16:58:20.090",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010446,1760288300117,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:20.117",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010447,1760288300142,"fUST",-623.871092,0.00030246,30,"2025-10-12T16:58:20.142",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010448,1760288300166,"fUST",-623.871092,0.00030246,30,"2025-10-12T16:58:20.166",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010449,1760288300191,"fUST",-623.871092,0.00030246,30,"2025-10-12T16:58:20.191",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010450,1760288300214,"fUST",-623.871092,0.00030246,30,"2025-10-12T16:58:20.214",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010451,1760288300238,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:20.238",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010452,1760288300261,"fUST",-287.92321,0.00030246,30,"2025-10-12T16:58:20.261",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010453,1760288300285,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:20.285",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010454,1760288300308,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:20.308",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010455,1760288300330,"fUST",-151.420434,0.00030246,30,"2025-10-12T16:58:20.330",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010456,1760288300354,"fUST",-151.0,0.00030246,30,"2025-10-12T16:58:20.354",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010457,1760288300689,"fUST",-206.400914,0.00030258,30,"2025-10-12T16:58:20.689",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010458,1760288300715,"fUST",-206.400914,0.00030258,30,"2025-10-12T16:58:20.715",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010459,1760288300739,"fUST",-151.0,0.00030258,30,"2025-10-12T16:58:20.739",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010460,1760288300764,"fUST",-206.400914,0.00030258,30,"2025-10-12T16:58:20.764",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010461,1760288300788,"fUST",-206.400914,0.00030258,30,"2025-10-12T16:58:20.788",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010462,1760288300810,"fUST",-151.0,0.00030258,30,"2025-10-12T16:58:20.810",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010463,1760288300833,"fUST",-206.400914,0.00030258,30,"2025-10-12T16:58:20.833",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010464,1760288300856,"fUST",-192.026111,0.00030258,30,"2025-10-12T16:58:20.856",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010465,1760288300883,"fUST",-206.400914,0.00030258,30,"2025-10-12T16:58:20.883",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010466,1760288300908,"fUST",-206.400914,0.00030258,30,"2025-10-12T16:58:20.908",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010467,1760288300931,"fUST",-206.400914,0.00030258,30,"2025-10-12T16:58:20.931",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010468,1760288300956,"fUST",-206.400914,0.00030258,30,"2025-10-12T16:58:20.956",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010469,1760288300980,"fUST",-151.0,0.00030258,30,"2025-10-12T16:58:20.980",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010470,1760288301004,"fUST",-206.400914,0.00030258,30,"2025-10-12T16:58:21.004",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010471,1760288301029,"fUST",-151.0,0.00030258,30,"2025-10-12T16:58:21.029",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010472,1760288301052,"fUST",-206.400914,0.00030258,30,"2025-10-12T16:58:21.052",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010473,1760288301075,"fUST",-151.0,0.00030258,30,"2025-10-12T16:58:21.075",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010474,1760288301098,"fUST",-206.40091,0.00030258,30,"2025-10-12T16:58:21.098",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010475,1760288301121,"fUST",-258.718148,0.00030258,30,"2025-10-12T16:58:21.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010476,1760288301144,"fUST",-623.871092,0.00030258,30,"2025-10-12T16:58:21.144",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010477,1760288301168,"fUST",-623.871092,0.00030258,30,"2025-10-12T16:58:21.168",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010478,1760288301192,"fUST",-623.871092,0.00030258,30,"2025-10-12T16:58:21.192",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010479,1760288301214,"fUST",-623.871092,0.00030258,30,"2025-10-12T16:58:21.214",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010480,1760288301237,"fUST",-623.871092,0.00030258,30,"2025-10-12T16:58:21.237",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010481,1760288301263,"fUST",-623.871092,0.00030258,30,"2025-10-12T16:58:21.263",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010482,1760288301441,"fUST",-623.871092,0.00030258,30,"2025-10-12T16:58:21.441",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010483,1760288301468,"fUST",-623.871092,0.00030258,30,"2025-10-12T16:58:21.468",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010484,1760288301493,"fUST",-623.871092,0.00030258,30,"2025-10-12T16:58:21.493",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010485,1760288301518,"fUST",-623.871092,0.00030258,30,"2025-10-12T16:58:21.518",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010486,1760288301542,"fUST",-623.871092,0.00030258,30,"2025-10-12T16:58:21.542",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010487,1760288301567,"fUST",-623.871096,0.00030258,30,"2025-10-12T16:58:21.567",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010488,1760288301590,"fUST",-151.0,0.00030258,30,"2025-10-12T16:58:21.590",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010489,1760288301614,"fUST",-151.0,0.00030258,30,"2025-10-12T16:58:21.614",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010490,1760288301643,"fUST",-151.0,0.00030258,30,"2025-10-12T16:58:21.643",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010491,1760288301667,"fUST",-151.0,0.00030258,30,"2025-10-12T16:58:21.667",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010492,1760288301693,"fUST",-151.0,0.00030258,30,"2025-10-12T16:58:21.693",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010493,1760288301718,"fUST",-151.0,0.00030258,30,"2025-10-12T16:58:21.718",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010494,1760288301742,"fUST",-151.0,0.00030258,30,"2025-10-12T16:58:21.742",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010495,1760288301765,"fUST",-158.029671,0.00030268,30,"2025-10-12T16:58:21.765",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010496,1760288301794,"fUST",-228.4,0.00030406,60,"2025-10-12T16:58:21.794",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010497,1760288301818,"fUST",-200.0,0.0003055,120,"2025-10-12T16:58:21.818",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010498,1760288301841,"fUST",-200.0,0.00030581,120,"2025-10-12T16:58:21.841",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010499,1760288301866,"fUST",-292.09188,0.000306,120,"2025-10-12T16:58:21.866",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010500,1760288301891,"fUST",-200.0,0.000306,120,"2025-10-12T16:58:21.891",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010501,1760288301916,"fUST",-1000.0,0.00030766,30,"2025-10-12T16:58:21.916",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010502,1760288301939,"fUST",-417.15472785,0.000309,30,"2025-10-12T16:58:21.939",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010503,1760288301964,"fUST",-2088.78532203,0.00031,30,"2025-10-12T16:58:21.964",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010504,1760288301988,"fUST",-370.05,0.00031019,30,"2025-10-12T16:58:21.988",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010505,1760288302012,"fUST",-392.005774,0.00031452,30,"2025-10-12T16:58:22.012",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010506,1760288302035,"fUST",-392.005774,0.00031452,30,"2025-10-12T16:58:22.035",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010507,1760288302059,"fUST",-292.09188,0.000315,120,"2025-10-12T16:58:22.059",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010508,1760288302083,"fUST",-258.79092,0.000315,120,"2025-10-12T16:58:22.083",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010509,1760288302107,"fUST",-5000.0,0.00031617,30,"2025-10-12T16:58:22.107",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010510,1760288302131,"fUST",-5000.0,0.00031617,34,"2025-10-12T16:58:22.131",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010511,1760288302155,"fUST",-5000.0,0.00031617,31,"2025-10-12T16:58:22.155",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010512,1760288302178,"fUST",-5000.0,0.00031617,31,"2025-10-12T16:58:22.178",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010513,1760288302200,"fUST",-5000.0,0.00031617,33,"2025-10-12T16:58:22.200",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010514,1760288302224,"fUST",-200.0,0.00031722,120,"2025-10-12T16:58:22.224",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010515,1760288302246,"fUST",-417.15472785,0.000318,30,"2025-10-12T16:58:22.246",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010516,1760288302270,"fUST",-200.0,0.000318,120,"2025-10-12T16:58:22.270",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010517,1760288302293,"fUST",-200.0,0.000318,120,"2025-10-12T16:58:22.293",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010518,1760288302318,"fUST",-2088.78532203,0.000319,30,"2025-10-12T16:58:22.318",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010519,1760288302344,"fUST",-8316.48866493,0.00032,120,"2025-10-12T16:58:22.344",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010520,1760288302367,"fUST",-2011.26,0.00032,32,"2025-10-12T16:58:22.367",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010521,1760288302390,"fUST",-200.0,0.00032,120,"2025-10-12T16:58:22.390",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010522,1760288302413,"fUST",-201.0,0.00032,120,"2025-10-12T16:58:22.413",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010523,1760288302437,"fUST",-2088.78532203,0.00032,120,"2025-10-12T16:58:22.437",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010524,1760288302461,"fUST",-417.15472785,0.00032,120,"2025-10-12T16:58:22.461",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010525,1760288302484,"fUST",-160.0,0.00032,120,"2025-10-12T16:58:22.484",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010526,1760288302506,"fUST",-160.0,0.00032,120,"2025-10-12T16:58:22.506",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010527,1760288302529,"fUST",-160.0,0.00032,120,"2025-10-12T16:58:22.529",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010528,1760288302552,"fUST",-160.0,0.00032,120,"2025-10-12T16:58:22.552",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010529,1760288302577,"fUST",-157.0,0.000322,120,"2025-10-12T16:58:22.577",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010530,1760288302600,"fUST",-292.09188,0.000324,120,"2025-10-12T16:58:22.600",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010531,1760288302624,"fUST",-392.005774,0.00032411,30,"2025-10-12T16:58:22.624",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010532,1760288302651,"fUST",-392.005774,0.00032411,30,"2025-10-12T16:58:22.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010533,1760288302674,"fUST",-392.005774,0.00032411,30,"2025-10-12T16:58:22.674",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010534,1760288302697,"fUST",-392.005774,0.00032411,30,"2025-10-12T16:58:22.697",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010535,1760288302722,"fUST",-392.005774,0.00032411,30,"2025-10-12T16:58:22.722",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010536,1760288302745,"fUST",-392.005774,0.00032411,30,"2025-10-12T16:58:22.745",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010537,1760288302768,"fUST",-392.005774,0.00032411,30,"2025-10-12T16:58:22.768",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010538,1760288302792,"fUST",-508.2852642,0.00032411,30,"2025-10-12T16:58:22.792",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010539,1760288302815,"fUST",-392.005774,0.00032411,30,"2025-10-12T16:58:22.815",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010540,1760288302842,"fUST",-555.08,0.00032429,30,"2025-10-12T16:58:22.842",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010541,1760288302868,"fUST",-800.0,0.000325,120,"2025-10-12T16:58:22.868",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010542,1760288302892,"fUST",-266.467058,0.00032664,60,"2025-10-12T16:58:22.892",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010543,1760288302916,"fUST",-13660.61,0.00032876,120,"2025-10-12T16:58:22.916",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010544,1760288302940,"fUST",-999.0,0.00032876,120,"2025-10-12T16:58:22.940",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010545,1760288302963,"fUST",-323.8057768,0.0003288,30,"2025-10-12T16:58:22.963",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010546,1760288302988,"fUST",-200.0,0.00032932,120,"2025-10-12T16:58:22.988",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010547,1760288303011,"fUST",-100000.0,0.00032989,33,"2025-10-12T16:58:23.011",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010548,1760288303034,"fUST",-800.0,0.00033,120,"2025-10-12T16:58:23.034",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010549,1760288303059,"fUST",-5015.714472,0.00033,120,"2025-10-12T16:58:23.059",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010550,1760288303083,"fUST",-286.42831924,0.000332,117,"2025-10-12T16:58:23.083",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010551,1760288303110,"fUST",-1000.0,0.0003328,60,"2025-10-12T16:58:23.110",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010552,1760288303136,"fUST",-389.8480562,0.00033291,30,"2025-10-12T16:58:23.136",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010553,1760288303161,"fUST",-392.005774,0.00033291,30,"2025-10-12T16:58:23.161",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010554,1760288303185,"fUST",-292.09188,0.000333,120,"2025-10-12T16:58:23.185",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010555,1760288303210,"fUST",-800.0,0.000335,120,"2025-10-12T16:58:23.210",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010556,1760288303234,"fUST",-740.1,0.00033839,30,"2025-10-12T16:58:23.234",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010557,1760288303259,"fUST",-1000.0,0.00033843,30,"2025-10-12T16:58:23.259",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010558,1760288303284,"fUST",-244.0,0.00033843,30,"2025-10-12T16:58:23.284",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010559,1760288303307,"fUST",-297.8851395,0.00033877,30,"2025-10-12T16:58:23.307",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010560,1760288303336,"fUST",-588.4106815,0.00033877,30,"2025-10-12T16:58:23.336",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010561,1760288303360,"fUST",-162.8117122,0.00033877,30,"2025-10-12T16:58:23.360",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010562,1760288303387,"fUST",-100000.0,0.00033989,33,"2025-10-12T16:58:23.387",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010563,1760288303411,"fUST",-381983.08012,0.00034,120,"2025-10-12T16:58:23.411",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010564,1760288303434,"fUST",-10056.0,0.00034,120,"2025-10-12T16:58:23.434",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010565,1760288303458,"fUST",-200.0,0.00034,120,"2025-10-12T16:58:23.458",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010566,1760288303482,"fUST",-13000.0,0.00034,30,"2025-10-12T16:58:23.482",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010567,1760288303506,"fUST",-800.0,0.00034,120,"2025-10-12T16:58:23.506",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010568,1760288303531,"fUST",-417.15472785,0.00034,120,"2025-10-12T16:58:23.531",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010569,1760288303555,"fUST",-2088.78532203,0.00034,120,"2025-10-12T16:58:23.555",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010570,1760288303579,"fUST",-292.09189,0.000342,120,"2025-10-12T16:58:23.579",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010571,1760288303604,"fUST",-13660.61,0.00034246,120,"2025-10-12T16:58:23.604",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010572,1760288303634,"fUST",-200.0,0.00034312,120,"2025-10-12T16:58:23.634",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010573,1760288303658,"fUST",-800.0,0.000345,120,"2025-10-12T16:58:23.658",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010574,1760288303684,"fUST",-1009407.46219225,0.0003484,30,"2025-10-12T16:58:23.684",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010575,1760288303711,"fUST",-200.0,0.00034932,120,"2025-10-12T16:58:23.711",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010576,1760288303736,"fUST",-200.0,0.00034945,120,"2025-10-12T16:58:23.736",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010577,1760288303892,"fUST",-100000.0,0.00034989,33,"2025-10-12T16:58:23.892",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010578,1760288303918,"fUST",-1000.0,0.00034999,120,"2025-10-12T16:58:23.918",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010579,1760288303942,"fUST",-2000.0,0.00035,120,"2025-10-12T16:58:23.942",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010580,1760288303970,"fUST",-4752.07284865,0.00035,30,"2025-10-12T16:58:23.970",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010581,1760288303999,"fUST",-10000.0,0.00035,90,"2025-10-12T16:58:23.999",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010582,1760288304024,"fUST",-64127.53402951,0.00035,120,"2025-10-12T16:58:24.024",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010583,1760288306063,"fUST",-1000000.0,0.00030246,20,"2025-10-12T16:58:26.063",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010584,1760288313116,"fUST",-3282045.74650165,0.00030246,20,"2025-10-12T16:58:33.116",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010585,1760288313142,"fUST",-33392.13292463,0.00030246,30,"2025-10-12T16:58:33.142",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010586,1760288313169,"fUST",-157974.7168966,0.00030246,20,"2025-10-12T16:58:33.169",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010587,1760288313194,"fUST",-74321.16,0.00030246,40,"2025-10-12T16:58:33.194",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010588,1760288313217,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.217",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010589,1760288313240,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.240",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010590,1760288313262,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.262",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010591,1760288313285,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.285",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010592,1760288313308,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.308",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010593,1760288313332,"fUST",-297.03,0.00030246,60,"2025-10-12T16:58:33.332",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010594,1760288313356,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.356",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010595,1760288313381,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.381",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010596,1760288313404,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.404",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010597,1760288313428,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.428",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010598,1760288313451,"fUST",-502.16470378,0.00030246,60,"2025-10-12T16:58:33.451",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010599,1760288313475,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.475",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010600,1760288313498,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.498",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010601,1760288313522,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.522",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010602,1760288313546,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.546",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010603,1760288313569,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.569",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010604,1760288313592,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.592",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010605,1760288313617,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.617",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010606,1760288313646,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.646",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010607,1760288313670,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.670",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010608,1760288313695,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.695",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010609,1760288313721,"fUST",-377.01,0.00030246,60,"2025-10-12T16:58:33.721",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010610,1760288313745,"fUST",-422.19861468,0.00030246,60,"2025-10-12T16:58:33.745",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010611,1760288313770,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.770",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010612,1760288313794,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.794",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010613,1760288313818,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.818",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010614,1760288313841,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.841",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010615,1760288313865,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.865",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010616,1760288313890,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.890",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010617,1760288313914,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.914",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010618,1760288313938,"fUST",-470.83,0.00030246,60,"2025-10-12T16:58:33.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010619,1760288313962,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.962",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010620,1760288313986,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:33.986",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010621,1760288314010,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.010",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010622,1760288314034,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.034",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010623,1760288314058,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.058",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010624,1760288314082,"fUST",-209.88,0.00030246,60,"2025-10-12T16:58:34.082",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010625,1760288314109,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.109",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010626,1760288314136,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.136",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010627,1760288314159,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.159",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010628,1760288314182,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.182",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010629,1760288314356,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.356",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010630,1760288314381,"fUST",-297.82966851,0.00030246,60,"2025-10-12T16:58:34.381",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010631,1760288314407,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.407",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010632,1760288314431,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.431",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010633,1760288314455,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.455",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010634,1760288314479,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.479",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010635,1760288314503,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.503",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010636,1760288314527,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.527",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010637,1760288314551,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.551",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010638,1760288314575,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.575",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010639,1760288314599,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.599",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010640,1760288314625,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.625",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010641,1760288314652,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.652",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010642,1760288314676,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.676",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010643,1760288314700,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.700",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010644,1760288314726,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.726",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010645,1760288314749,"fUST",-209.68266061,0.00030246,60,"2025-10-12T16:58:34.749",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010646,1760288314773,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.773",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010647,1760288314797,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.797",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010648,1760288314823,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.823",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010649,1760288314846,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.846",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010650,1760288314870,"fUST",-512.49340142,0.00030246,60,"2025-10-12T16:58:34.870",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010651,1760288314897,"fUST",-200.02549238,0.00030246,60,"2025-10-12T16:58:34.897",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010652,1760288314921,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.921",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010653,1760288314945,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.945",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010654,1760288314969,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:34.969",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010655,1760288314994,"fUST",-439.53236673,0.00030246,60,"2025-10-12T16:58:34.994",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010656,1760288315018,"fUST",-423.63687579,0.00030246,60,"2025-10-12T16:58:35.018",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010657,1760288315042,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.042",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010658,1760288315066,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.066",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010659,1760288315089,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.089",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010660,1760288315113,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.113",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010661,1760288315140,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.140",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010662,1760288315163,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.163",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010663,1760288315186,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.186",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010664,1760288315210,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.210",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010665,1760288315235,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.235",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010666,1760288315258,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.258",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010667,1760288315281,"fUST",-210.73,0.00030246,60,"2025-10-12T16:58:35.281",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010668,1760288315306,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.306",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010669,1760288315328,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.328",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010670,1760288315352,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.352",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010671,1760288315376,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.376",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010672,1760288315401,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.401",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010673,1760288315424,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.424",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010674,1760288315447,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.447",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010675,1760288315472,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.472",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010676,1760288315496,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.496",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010677,1760288315520,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.520",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010678,1760288315542,"fUST",-501.69770681,0.00030246,60,"2025-10-12T16:58:35.542",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010679,1760288315567,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.567",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010680,1760288315590,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.590",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010681,1760288315613,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.613",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010682,1760288315640,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.640",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010683,1760288315664,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.664",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010684,1760288315690,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.690",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010685,1760288315722,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.722",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010686,1760288315746,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.746",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010687,1760288315771,"fUST",-492.20525531,0.00030246,60,"2025-10-12T16:58:35.771",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010688,1760288315796,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:35.796",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010689,1760288315824,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:35.824",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010690,1760288315850,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:35.850",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010691,1760288315873,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:35.873",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010692,1760288315898,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:35.898",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010693,1760288315921,"fUST",-479.11394322,0.00030246,30,"2025-10-12T16:58:35.921",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010694,1760288315945,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.945",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010695,1760288315971,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.971",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010696,1760288315996,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:35.996",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010697,1760288316021,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.021",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010698,1760288316046,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.046",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010699,1760288316070,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.070",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010700,1760288316094,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.094",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010701,1760288316118,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.118",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010702,1760288316142,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.142",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010703,1760288316166,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.166",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010704,1760288316191,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.191",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010705,1760288316215,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.215",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010706,1760288316240,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.240",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010707,1760288316264,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.264",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010708,1760288316287,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.287",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010709,1760288316309,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.309",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010710,1760288316333,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.333",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010711,1760288316357,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.357",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010712,1760288316383,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.383",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010713,1760288316410,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.410",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010714,1760288316434,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.434",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010715,1760288316458,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.458",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010716,1760288316482,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.482",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010717,1760288316506,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.506",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010718,1760288316529,"fUST",-372.2801678,0.00030246,60,"2025-10-12T16:58:36.529",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010719,1760288316552,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.552",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010720,1760288316575,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.575",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010721,1760288316599,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.599",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010722,1760288316624,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.624",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010723,1760288316779,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.779",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010724,1760288316806,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.806",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010725,1760288316831,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.831",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010726,1760288316854,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.854",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010727,1760288316878,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.878",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010728,1760288316906,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.906",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010729,1760288316930,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.930",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010730,1760288316954,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.954",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010731,1760288316978,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:36.978",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010732,1760288317002,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.002",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010733,1760288317025,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.025",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010734,1760288317049,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.049",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010735,1760288317076,"fUST",-480.89251137,0.00030246,60,"2025-10-12T16:58:37.076",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010736,1760288317099,"fUST",-500.37,0.00030246,60,"2025-10-12T16:58:37.099",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010737,1760288317123,"fUST",-503.05014647,0.00030246,60,"2025-10-12T16:58:37.123",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010738,1760288317147,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.147",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010739,1760288317170,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.170",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010740,1760288317193,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.193",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010741,1760288317217,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.217",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010742,1760288317240,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.240",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010743,1760288317264,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.264",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010744,1760288317287,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.287",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010745,1760288317310,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.310",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010746,1760288317332,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.332",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010747,1760288317357,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.357",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010748,1760288317382,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.382",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010749,1760288317405,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.405",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010750,1760288317429,"fUST",-503.92097825,0.00030246,60,"2025-10-12T16:58:37.429",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010751,1760288317452,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.452",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010752,1760288317475,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.475",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010753,1760288317498,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.498",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010754,1760288317521,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.521",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010755,1760288317545,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.545",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010756,1760288317568,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.568",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010757,1760288317592,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.592",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010758,1760288317614,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.614",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010759,1760288317639,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.639",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010760,1760288317663,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.663",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010761,1760288317689,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.689",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010762,1760288317713,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.713",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010763,1760288317736,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.736",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010764,1760288317760,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.760",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010765,1760288317785,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.785",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010766,1760288317808,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.808",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010767,1760288317843,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.843",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010768,1760288317866,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.866",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010769,1760288317894,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.894",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010770,1760288317918,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.918",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010771,1760288317943,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.943",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010772,1760288317968,"fUST",-577.43,0.00030246,60,"2025-10-12T16:58:37.968",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010773,1760288317993,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:37.993",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010774,1760288318018,"fUST",-577.43,0.00030246,60,"2025-10-12T16:58:38.018",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010775,1760288318043,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.043",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010776,1760288318068,"fUST",-577.43,0.00030246,60,"2025-10-12T16:58:38.068",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010777,1760288318091,"fUST",-553.37,0.00030246,60,"2025-10-12T16:58:38.091",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010778,1760288318114,"fUST",-567.55904049,0.00030246,60,"2025-10-12T16:58:38.114",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010779,1760288318140,"fUST",-577.43,0.00030246,60,"2025-10-12T16:58:38.140",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010780,1760288318165,"fUST",-553.37,0.00030246,60,"2025-10-12T16:58:38.165",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010781,1760288318190,"fUST",-577.43,0.00030246,60,"2025-10-12T16:58:38.190",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010782,1760288318214,"fUST",-577.43,0.00030246,60,"2025-10-12T16:58:38.214",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010783,1760288318239,"fUST",-577.43,0.00030246,60,"2025-10-12T16:58:38.239",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010784,1760288318263,"fUST",-577.43,0.00030246,60,"2025-10-12T16:58:38.263",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010785,1760288318286,"fUST",-577.43,0.00030246,60,"2025-10-12T16:58:38.286",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010786,1760288318309,"fUST",-577.43,0.00030246,60,"2025-10-12T16:58:38.309",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010787,1760288318349,"fUST",-577.43,0.00030246,60,"2025-10-12T16:58:38.349",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010788,1760288318375,"fUST",-506.74,0.00030246,60,"2025-10-12T16:58:38.375",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010789,1760288318403,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.403",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010790,1760288318430,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.430",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010791,1760288318463,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.463",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010792,1760288318489,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.489",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010793,1760288318514,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.514",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010794,1760288318539,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.539",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010795,1760288318565,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.565",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010796,1760288318590,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.590",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010797,1760288318615,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.615",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010798,1760288318642,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.642",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010799,1760288318666,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.666",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010800,1760288318692,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.692",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010801,1760288318720,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.720",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010802,1760288318745,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.745",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010803,1760288318770,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.770",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010804,1760288318795,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.795",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010805,1760288318820,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.820",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010806,1760288318846,"fUST",-470.21,0.00030246,60,"2025-10-12T16:58:38.846",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010807,1760288318871,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.871",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010808,1760288318899,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.899",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010809,1760288318925,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.925",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010810,1760288318954,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.954",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010811,1760288318980,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:38.980",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010812,1760288319006,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.006",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010813,1760288319030,"fUST",-517.96816017,0.00030246,60,"2025-10-12T16:58:39.030",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010814,1760288319061,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.061",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010815,1760288319087,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.087",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010816,1760288319113,"fUST",-620.7,0.00030246,60,"2025-10-12T16:58:39.113",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010817,1760288319139,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.139",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010818,1760288319368,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.368",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010819,1760288319393,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.393",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010820,1760288319418,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010821,1760288319443,"fUST",-218.21331093,0.00030246,60,"2025-10-12T16:58:39.443",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010822,1760288319467,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.467",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010823,1760288319491,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.491",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010824,1760288319515,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.515",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010825,1760288319538,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.538",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010826,1760288319562,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.562",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010827,1760288319585,"fUST",-544.87003969,0.00030246,60,"2025-10-12T16:58:39.585",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010828,1760288319608,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.608",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010829,1760288319637,"fUST",-579.98914533,0.00030246,60,"2025-10-12T16:58:39.637",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010830,1760288319660,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.660",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010831,1760288319687,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.687",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010832,1760288319713,"fUST",-500.60272476,0.00030246,60,"2025-10-12T16:58:39.713",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010833,1760288319737,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.737",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010834,1760288319760,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.760",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010835,1760288319784,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.784",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010836,1760288319810,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.810",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010837,1760288319834,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.834",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010838,1760288319857,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.857",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010839,1760288319881,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.881",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010840,1760288319907,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010841,1760288319931,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.931",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010842,1760288319957,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.957",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010843,1760288319982,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:39.982",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010844,1760288320006,"fUST",-449.69,0.00030246,60,"2025-10-12T16:58:40.006",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010845,1760288320031,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.031",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010846,1760288320055,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.055",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010847,1760288320079,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.079",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010848,1760288320103,"fUST",-499.8,0.00030246,60,"2025-10-12T16:58:40.103",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010849,1760288320127,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.127",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010850,1760288320153,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.153",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010851,1760288320176,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.176",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010852,1760288320201,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.201",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010853,1760288320227,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.227",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010854,1760288320251,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.251",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010855,1760288320273,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.273",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010856,1760288320294,"fUST",-502.91979856,0.00030246,60,"2025-10-12T16:58:40.294",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010857,1760288320314,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.314",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010858,1760288320336,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.336",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010859,1760288320361,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.361",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010860,1760288320386,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.386",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010861,1760288320409,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.409",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010862,1760288320433,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.433",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010863,1760288320457,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:40.457",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010864,1760288320482,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.482",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010865,1760288320504,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:40.504",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010866,1760288320528,"fUST",-505.69432477,0.00030246,60,"2025-10-12T16:58:40.528",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010867,1760288320551,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.551",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010868,1760288320574,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010869,1760288320598,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:40.598",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010870,1760288320624,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.624",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010871,1760288320656,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:40.656",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010872,1760288320683,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.683",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010873,1760288320710,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:40.710",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010874,1760288320750,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.750",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010875,1760288320776,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:40.776",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010876,1760288320805,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:40.805",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010877,1760288320831,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:40.831",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010878,1760288320858,"fUST",-497.82569596,0.00030246,60,"2025-10-12T16:58:40.858",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010879,1760288320882,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:40.882",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010880,1760288320911,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:40.911",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010881,1760288320937,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:40.937",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010882,1760288320963,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:40.963",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010883,1760288320987,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:40.987",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010884,1760288321012,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:41.012",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010885,1760288321037,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:41.037",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010886,1760288321063,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:41.063",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010887,1760288321087,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.087",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010888,1760288321112,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:41.112",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010889,1760288321139,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.139",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010890,1760288321163,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:41.163",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010891,1760288321187,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.187",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010892,1760288321212,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:41.212",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010893,1760288321237,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.237",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010894,1760288321261,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.261",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010895,1760288321287,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:41.287",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010896,1760288321314,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.314",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010897,1760288321339,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.339",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010898,1760288321363,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:41.363",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010899,1760288321388,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010900,1760288321413,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.413",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010901,1760288321437,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:41.437",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010902,1760288321468,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.468",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010903,1760288321494,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.494",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010904,1760288321519,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:41.519",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010905,1760288321544,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.544",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010906,1760288321570,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.570",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010907,1760288321594,"fUST",-2062.92,0.00030246,60,"2025-10-12T16:58:41.594",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010908,1760288321619,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.619",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010909,1760288321647,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.647",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010910,1760288321674,"fUST",-2062.98755953,0.00030246,60,"2025-10-12T16:58:41.674",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010911,1760288321700,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.700",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010912,1760288321729,"fUST",-170.6,0.00030246,60,"2025-10-12T16:58:41.729",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010913,1760288321761,"fUST",-500.79471752,0.00030246,60,"2025-10-12T16:58:41.761",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010914,1760288321786,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.786",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010915,1760288321810,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.810",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010916,1760288321836,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.836",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010917,1760288321862,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:41.862",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010918,1760288321888,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.888",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010919,1760288321913,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:41.913",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010920,1760288321938,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010921,1760288321964,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:41.964",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010922,1760288321990,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:41.990",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010923,1760288322014,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.014",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010924,1760288322038,"fUST",-215.93423051,0.00030246,60,"2025-10-12T16:58:42.038",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010925,1760288322069,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.069",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010926,1760288322101,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:42.101",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010927,1760288322132,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.132",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010928,1760288322160,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:42.160",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010929,1760288322189,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.189",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010930,1760288322219,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:42.219",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010931,1760288322248,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.248",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010932,1760288322277,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:42.277",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010933,1760288322305,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:42.305",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010934,1760288322333,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.333",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010935,1760288322360,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:42.360",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010936,1760288322388,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010937,1760288322417,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:42.417",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010938,1760288322455,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.455",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010939,1760288322485,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:42.485",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010940,1760288322515,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.515",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010941,1760288322543,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:42.543",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010942,1760288322568,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:42.568",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010943,1760288322593,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:42.593",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010944,1760288322619,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.619",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010945,1760288322649,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:42.649",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010946,1760288322678,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.678",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010947,1760288322709,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:42.709",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010948,1760288322739,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.739",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010949,1760288322767,"fUST",-504.57279468,0.00030246,60,"2025-10-12T16:58:42.767",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010950,1760288322796,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.796",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010951,1760288322823,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:42.823",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010952,1760288322847,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.847",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010953,1760288322872,"fUST",-500.683181,0.00030246,60,"2025-10-12T16:58:42.872",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010954,1760288322899,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.899",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010955,1760288322928,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.928",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010956,1760288322956,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.956",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010957,1760288322983,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:42.983",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010958,1760288323010,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:43.010",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010959,1760288323036,"fUST",-611.5,0.00030246,60,"2025-10-12T16:58:43.036",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010960,1760288323063,"fUST",-611.65191847,0.00030246,60,"2025-10-12T16:58:43.063",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010961,1760288323087,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.087",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010962,1760288323111,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.111",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010963,1760288323139,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.139",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010964,1760288323164,"fUST",-397.07993263,0.00030246,60,"2025-10-12T16:58:43.164",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010965,1760288323190,"fUST",-500.66541016,0.00030246,60,"2025-10-12T16:58:43.190",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010966,1760288323218,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.218",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010967,1760288323246,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.246",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010968,1760288323273,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.273",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010969,1760288323300,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.300",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010970,1760288323327,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.327",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010971,1760288323353,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.353",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010972,1760288323381,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.381",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010973,1760288323408,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.408",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010974,1760288323435,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.435",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010975,1760288323461,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.461",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010976,1760288323489,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.489",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010977,1760288323516,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.516",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010978,1760288323544,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.544",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010979,1760288323576,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.576",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010980,1760288323603,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.603",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010981,1760288323632,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.632",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010982,1760288323662,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.662",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010983,1760288323695,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.695",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010984,1760288323723,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.723",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010985,1760288323751,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.751",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010986,1760288323778,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.778",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010987,1760288323808,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.808",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010988,1760288323838,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.838",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010989,1760288323867,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.867",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010990,1760288323894,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.894",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010991,1760288323920,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.920",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010992,1760288323948,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.948",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010993,1760288323976,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:43.976",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010994,1760288324003,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.003",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010995,1760288324032,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.032",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010996,1760288324058,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.058",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010997,1760288324086,"fUST",-164.21,0.00030246,60,"2025-10-12T16:58:44.086",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010998,1760288324112,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.112",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391010999,1760288324140,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.140",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011000,1760288324167,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.167",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011001,1760288324558,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.558",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011002,1760288324584,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.584",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011003,1760288324607,"fUST",-500.96756097,0.00030246,60,"2025-10-12T16:58:44.607",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011004,1760288324636,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.636",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011005,1760288324661,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:44.661",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011006,1760288324685,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.685",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011007,1760288324714,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:44.714",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011008,1760288324741,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:44.741",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011009,1760288324770,"fUST",-201.23365671,0.00030246,60,"2025-10-12T16:58:44.770",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011010,1760288324798,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:44.798",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011011,1760288324825,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.825",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011012,1760288324851,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:44.851",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011013,1760288324876,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.876",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011014,1760288324901,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:44.901",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011015,1760288324928,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.928",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011016,1760288324955,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.955",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011017,1760288324981,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:44.981",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011018,1760288325006,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.006",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011019,1760288325032,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:45.032",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011020,1760288325059,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.059",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011021,1760288325084,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.084",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011022,1760288325110,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:45.110",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011023,1760288325133,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.133",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011024,1760288325159,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.159",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011025,1760288325187,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.187",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011026,1760288325215,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.215",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011027,1760288325242,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:45.242",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011028,1760288325267,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.267",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011029,1760288325291,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.291",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011030,1760288325317,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.317",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011031,1760288325343,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.343",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011032,1760288325366,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.366",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011033,1760288325392,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011034,1760288325417,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.417",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011035,1760288325440,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:45.440",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011036,1760288325466,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.466",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011037,1760288325491,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.491",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011038,1760288325517,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.517",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011039,1760288325542,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.542",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011040,1760288325568,"fUST",-389.65,0.00030246,30,"2025-10-12T16:58:45.568",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011041,1760288325593,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.593",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011042,1760288325618,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.618",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011043,1760288325648,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.648",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011044,1760288325673,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.673",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011045,1760288325698,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.698",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011046,1760288325725,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.725",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011047,1760288325752,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.752",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011048,1760288325776,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.776",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011049,1760288325802,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.802",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011050,1760288325826,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.826",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011051,1760288325851,"fUST",-503.19278149,0.00030246,60,"2025-10-12T16:58:45.851",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011052,1760288325876,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.876",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011053,1760288325900,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.900",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011054,1760288325925,"fUST",-206.82870498,0.00030246,60,"2025-10-12T16:58:45.925",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011055,1760288325950,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.950",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011056,1760288325977,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:45.977",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011057,1760288326004,"fUST",-323.4,0.00030246,60,"2025-10-12T16:58:46.004",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011058,1760288326041,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.041",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011059,1760288326067,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.067",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011060,1760288326093,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.093",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011061,1760288326120,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.120",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011062,1760288326147,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.147",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011063,1760288326171,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.171",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011064,1760288326195,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.195",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011065,1760288326250,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.250",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011066,1760288326275,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.275",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011067,1760288326299,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.299",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011068,1760288326323,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.323",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011069,1760288326348,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.348",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011070,1760288326373,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.373",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011071,1760288326397,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.397",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011072,1760288326422,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.422",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011073,1760288326446,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.446",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011074,1760288326470,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.470",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011075,1760288326495,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.495",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011076,1760288326518,"fUST",-541.55,0.00030246,60,"2025-10-12T16:58:46.518",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011077,1760288326543,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.543",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011078,1760288326567,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.567",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011079,1760288326592,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.592",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011080,1760288326616,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.616",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011081,1760288326643,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.643",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011082,1760288326666,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.666",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011083,1760288326691,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.691",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011084,1760288326716,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.716",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011085,1760288326741,"fUST",-515.16960554,0.00030246,60,"2025-10-12T16:58:46.741",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011086,1760288326765,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.765",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011087,1760288326788,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.788",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011088,1760288326814,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.814",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011089,1760288326838,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.838",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011090,1760288326860,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.860",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011091,1760288326884,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.884",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011092,1760288326910,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.910",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011093,1760288326935,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.935",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011094,1760288326959,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.959",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011095,1760288326982,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:46.982",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011096,1760288327006,"fUST",-501.22189167,0.00030246,60,"2025-10-12T16:58:47.006",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011097,1760288327031,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.031",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011098,1760288327057,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.057",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011099,1760288327081,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.081",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011100,1760288327107,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.107",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011101,1760288327130,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.130",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011102,1760288327154,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.154",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011103,1760288327177,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.177",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011104,1760288327202,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.202",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011105,1760288327227,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.227",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011106,1760288327251,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.251",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011107,1760288327276,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.276",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011108,1760288327299,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.299",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011109,1760288327323,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.323",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011110,1760288327349,"fUST",-524.74168789,0.00030246,60,"2025-10-12T16:58:47.349",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011111,1760288327372,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.372",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011112,1760288327398,"fUST",-421.68,0.00030246,60,"2025-10-12T16:58:47.398",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011113,1760288327426,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.426",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011114,1760288327451,"fUST",-502.52681291,0.00030246,60,"2025-10-12T16:58:47.451",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011115,1760288327477,"fUST",-186.57399607,0.00030246,60,"2025-10-12T16:58:47.477",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011116,1760288327501,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.501",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011117,1760288327524,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011118,1760288327548,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.548",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011119,1760288327578,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.578",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011120,1760288327603,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.603",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011121,1760288327628,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.628",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011122,1760288327658,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.658",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011123,1760288327683,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.683",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011124,1760288327708,"fUST",-435.61531258,0.00030246,60,"2025-10-12T16:58:47.708",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011125,1760288327732,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.732",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011126,1760288327756,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.756",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011127,1760288327779,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.779",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011128,1760288327807,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.807",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011129,1760288327832,"fUST",-386.7294304,0.00030246,60,"2025-10-12T16:58:47.832",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011130,1760288327856,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.856",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011131,1760288327881,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.881",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011132,1760288327905,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.905",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011133,1760288327930,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.930",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011134,1760288327954,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.954",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011135,1760288327977,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:47.977",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011136,1760288328001,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.001",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011137,1760288328025,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.025",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011138,1760288328048,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.048",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011139,1760288328071,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.071",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011140,1760288328094,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.094",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011141,1760288328117,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.117",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011142,1760288328140,"fUST",-500.39270663,0.00030246,60,"2025-10-12T16:58:48.140",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011143,1760288328170,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.170",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011144,1760288328202,"fUST",-494.55446723,0.00030246,60,"2025-10-12T16:58:48.202",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011145,1760288328236,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:48.236",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011146,1760288328267,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:48.267",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011147,1760288328293,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:48.293",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011148,1760288328319,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:48.319",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011149,1760288328345,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:48.345",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011150,1760288328371,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:48.371",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011151,1760288328399,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:48.399",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011152,1760288328425,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:48.425",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011153,1760288328451,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:48.451",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011154,1760288328476,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:48.476",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011155,1760288328500,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:48.500",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011156,1760288328524,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011157,1760288328548,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.548",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011158,1760288328574,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:48.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011159,1760288328600,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.600",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011160,1760288328626,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.626",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011161,1760288328746,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:48.746",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011162,1760288328782,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.782",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011163,1760288328809,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.809",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011164,1760288328834,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.834",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011165,1760288328859,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.859",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011166,1760288328884,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.884",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011167,1760288328911,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.911",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011168,1760288328935,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.935",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011169,1760288328961,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.961",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011170,1760288328987,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:48.987",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011171,1760288329013,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.013",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011172,1760288329037,"fUST",-610.25719653,0.00030246,60,"2025-10-12T16:58:49.037",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011173,1760288329062,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.062",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011174,1760288329086,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.086",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011175,1760288329111,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.111",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011176,1760288329135,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.135",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011177,1760288329162,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.162",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011178,1760288329188,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.188",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011179,1760288329213,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.213",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011180,1760288329238,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:49.238",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011181,1760288329264,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.264",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011182,1760288329288,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:49.288",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011183,1760288329312,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:49.312",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011184,1760288329336,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.336",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011185,1760288329360,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:49.360",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011186,1760288329386,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.386",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011187,1760288329411,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:49.411",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011188,1760288329435,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:49.435",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011189,1760288329459,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.459",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011190,1760288329482,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:49.482",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011191,1760288329508,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:49.508",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011192,1760288329531,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.531",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011193,1760288329556,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:49.556",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011194,1760288329580,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:49.580",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011195,1760288329606,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.606",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011196,1760288329633,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:49.633",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011197,1760288329660,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:49.660",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011198,1760288329685,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.685",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011199,1760288329709,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:49.709",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011200,1760288329734,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:49.734",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011201,1760288329758,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.758",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011202,1760288329783,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:49.783",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011203,1760288329809,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:49.809",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011204,1760288329834,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:49.834",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011205,1760288329859,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:49.859",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011206,1760288329885,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:49.885",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011207,1760288329910,"fUST",-362.07,0.00030246,60,"2025-10-12T16:58:49.910",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011208,1760288329936,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:49.936",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011209,1760288329962,"fUST",-545.23,0.00030246,60,"2025-10-12T16:58:49.962",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011210,1760288329987,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:49.987",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011211,1760288330012,"fUST",-545.43,0.00030246,60,"2025-10-12T16:58:50.012",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011212,1760288330038,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:50.038",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011213,1760288330063,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:50.063",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011214,1760288330088,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:50.088",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011215,1760288330112,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:50.112",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011216,1760288330137,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:50.137",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011217,1760288330162,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:50.162",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011218,1760288330187,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:50.187",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011219,1760288330217,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:50.217",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011220,1760288330241,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:50.241",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011221,1760288330266,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:50.266",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011222,1760288330290,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:50.290",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011223,1760288330316,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:50.316",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011224,1760288330340,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:50.340",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011225,1760288330366,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:50.366",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011226,1760288330392,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:50.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011227,1760288330418,"fUST",-7302.32,0.00030246,60,"2025-10-12T16:58:50.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011228,1760288330443,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:50.443",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011229,1760288330469,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:50.469",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011230,1760288330494,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:50.494",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011231,1760288330519,"fUST",-7302.51560153,0.00030246,60,"2025-10-12T16:58:50.519",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011232,1760288330544,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:50.544",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011233,1760288330569,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:50.569",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011234,1760288330595,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:50.595",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011235,1760288330619,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:50.619",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011236,1760288330646,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:50.646",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011237,1760288330676,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:50.676",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011238,1760288330702,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:50.702",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011239,1760288330728,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:50.728",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011240,1760288330753,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:50.753",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011241,1760288330780,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:50.780",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011242,1760288330808,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:50.808",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011243,1760288331032,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.032",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011244,1760288331060,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.060",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011245,1760288331086,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.086",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011246,1760288331112,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.112",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011247,1760288331136,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.136",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011248,1760288331163,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.163",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011249,1760288331188,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.188",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011250,1760288331213,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:51.213",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011251,1760288331239,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.239",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011252,1760288331269,"fUST",-491.54631342,0.00030246,60,"2025-10-12T16:58:51.269",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011253,1760288331298,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.298",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011254,1760288331325,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.325",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011255,1760288331351,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:51.351",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011256,1760288331375,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.375",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011257,1760288331401,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:51.401",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011258,1760288331428,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.428",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011259,1760288331454,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.454",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011260,1760288331487,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.487",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011261,1760288331516,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.516",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011262,1760288331551,"fUST",-662.85,0.00030246,60,"2025-10-12T16:58:51.551",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011263,1760288331579,"fUST",-662.88885857,0.00030246,60,"2025-10-12T16:58:51.579",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011264,1760288331607,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:51.607",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011265,1760288331636,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:51.636",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011266,1760288331664,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:51.664",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011267,1760288331691,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:51.691",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011268,1760288331716,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:51.716",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011269,1760288331742,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:51.742",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011270,1760288331768,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:51.768",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011271,1760288331792,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:51.792",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011272,1760288331817,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:51.817",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011273,1760288331844,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:51.844",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011274,1760288331868,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:51.868",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011275,1760288331893,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:51.893",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011276,1760288331919,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:51.919",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011277,1760288331944,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:51.944",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011278,1760288331968,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:51.968",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011279,1760288331993,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:51.993",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011280,1760288332018,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.018",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011281,1760288332043,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.043",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011282,1760288332068,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.068",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011283,1760288332093,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.093",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011284,1760288332119,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.119",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011285,1760288332145,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.145",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011286,1760288332175,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.175",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011287,1760288332201,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.201",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011288,1760288332228,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.228",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011289,1760288332255,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.255",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011290,1760288332279,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.279",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011291,1760288332304,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.304",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011292,1760288332328,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.328",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011293,1760288332355,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.355",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011294,1760288332381,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.381",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011295,1760288332408,"fUST",-518.47320441,0.00030246,60,"2025-10-12T16:58:52.408",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011296,1760288332433,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.433",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011297,1760288332460,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.460",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011298,1760288332496,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.496",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011299,1760288332542,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.542",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011300,1760288332588,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.588",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011301,1760288332634,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.634",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011302,1760288332680,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.680",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011303,1760288332704,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.704",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011304,1760288332730,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.730",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011305,1760288332754,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.754",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011306,1760288332778,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.778",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011307,1760288332803,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.803",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011308,1760288332828,"fUST",-1133.09,0.00030246,60,"2025-10-12T16:58:52.828",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011309,1760288332854,"fUST",-1133.16,0.00030246,60,"2025-10-12T16:58:52.854",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011310,1760288332878,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.878",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011311,1760288332904,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.904",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011312,1760288332928,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.928",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011313,1760288332952,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.952",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011314,1760288332978,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:52.978",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011315,1760288333004,"fUST",-369.64064004,0.00030246,60,"2025-10-12T16:58:53.004",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011316,1760288333029,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.029",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011317,1760288333055,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.055",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011318,1760288333079,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.079",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011319,1760288333108,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.108",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011320,1760288333133,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.133",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011321,1760288333158,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.158",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011322,1760288333183,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.183",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011323,1760288333208,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.208",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011324,1760288333234,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.234",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011325,1760288333260,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.260",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011326,1760288333284,"fUST",-315.12,0.00030246,60,"2025-10-12T16:58:53.284",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011327,1760288333310,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.310",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011328,1760288333334,"fUST",-454.49467664,0.00030246,60,"2025-10-12T16:58:53.334",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011329,1760288333360,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.360",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011330,1760288333384,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.384",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011331,1760288333412,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.412",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011332,1760288333438,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.438",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011333,1760288333462,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.462",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011334,1760288333486,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.486",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011335,1760288333510,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.510",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011336,1760288333534,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.534",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011337,1760288333559,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.559",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011338,1760288333585,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.585",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011339,1760288333611,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.611",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011340,1760288333639,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.639",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011341,1760288333666,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.666",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011342,1760288333695,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.695",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011343,1760288333721,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.721",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011344,1760288333748,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.748",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011345,1760288333773,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.773",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011346,1760288333798,"fUST",-484.09,0.00030246,60,"2025-10-12T16:58:53.798",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011347,1760288333826,"fUST",-501.57227465,0.00030246,60,"2025-10-12T16:58:53.826",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011348,1760288333850,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.850",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011349,1760288333876,"fUST",-298.37237178,0.00030246,60,"2025-10-12T16:58:53.876",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011350,1760288333903,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.903",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011351,1760288333931,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.931",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011352,1760288333957,"fUST",-447.96995724,0.00030246,60,"2025-10-12T16:58:53.957",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011353,1760288333983,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:53.983",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011354,1760288334008,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.008",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011355,1760288334033,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.033",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011356,1760288334058,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.058",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011357,1760288334086,"fUST",-275.18217544,0.00030246,60,"2025-10-12T16:58:54.086",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011358,1760288334116,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.116",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011359,1760288334145,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.145",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011360,1760288334176,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.176",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011361,1760288334203,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.203",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011362,1760288334232,"fUST",-207.47261428,0.00030246,60,"2025-10-12T16:58:54.232",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011363,1760288334261,"fUST",-281150.81139755,0.00030246,20,"2025-10-12T16:58:54.261",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011364,1760288334289,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.289",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011365,1760288334317,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.317",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011366,1760288334346,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.346",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011367,1760288334374,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.374",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011368,1760288334403,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.403",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011369,1760288334432,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.432",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011370,1760288334462,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.462",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011371,1760288334488,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.488",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011372,1760288334517,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.517",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011373,1760288334543,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.543",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011374,1760288334570,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.570",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011375,1760288334598,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.598",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011376,1760288334625,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.625",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011377,1760288334657,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.657",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011378,1760288334683,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.683",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011379,1760288334710,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.710",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011380,1760288334738,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.738",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011381,1760288334765,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.765",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011382,1760288334795,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.795",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011383,1760288334823,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.823",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011384,1760288334849,"fUST",-283.99824418,0.00030246,60,"2025-10-12T16:58:54.849",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011385,1760288334877,"fUST",-406.28,0.00030246,60,"2025-10-12T16:58:54.877",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011386,1760288334907,"fUST",-500.34862989,0.00030246,60,"2025-10-12T16:58:54.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011387,1760288334936,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.936",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011388,1760288334966,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.966",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011389,1760288334994,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:54.994",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011390,1760288335020,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.020",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011391,1760288335049,"fUST",-167.24779481,0.00030246,60,"2025-10-12T16:58:55.049",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011392,1760288335077,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.077",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011393,1760288335107,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.107",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011394,1760288335135,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.135",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011395,1760288335163,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.163",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011396,1760288335189,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.189",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011397,1760288335215,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.215",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011398,1760288335240,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.240",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011399,1760288335266,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.266",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011400,1760288335291,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.291",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011401,1760288335316,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.316",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011402,1760288335340,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.340",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011403,1760288335365,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.365",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011404,1760288335392,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011405,1760288335790,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.790",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011406,1760288335816,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.816",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011407,1760288335842,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.842",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011408,1760288335867,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.867",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011409,1760288335891,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.891",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011410,1760288335917,"fUST",-225.1,0.00030246,60,"2025-10-12T16:58:55.917",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011411,1760288335942,"fUST",-567.0937392,0.00030246,60,"2025-10-12T16:58:55.942",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011412,1760288335966,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.966",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011413,1760288335990,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:55.990",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011414,1760288336016,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.016",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011415,1760288336041,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.041",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011416,1760288336068,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.068",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011417,1760288336093,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.093",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011418,1760288336117,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.117",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011419,1760288336142,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.142",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011420,1760288336167,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.167",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011421,1760288336191,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.191",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011422,1760288336214,"fUST",-509.26887973,0.00030246,60,"2025-10-12T16:58:56.214",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011423,1760288336239,"fUST",-336.01569667,0.00030246,60,"2025-10-12T16:58:56.239",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011424,1760288336265,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:56.265",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011425,1760288336290,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:56.290",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011426,1760288336316,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:56.316",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011427,1760288336340,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:56.340",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011428,1760288336364,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:56.364",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011429,1760288336390,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:56.390",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011430,1760288336416,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:56.416",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011431,1760288336442,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:56.442",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011432,1760288336466,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:56.466",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011433,1760288336491,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:56.491",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011434,1760288336515,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:56.515",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011435,1760288336539,"fUST",-500.0,0.00030246,30,"2025-10-12T16:58:56.539",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011436,1760288336564,"fUST",-644.04992653,0.00030246,30,"2025-10-12T16:58:56.564",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011437,1760288336588,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.588",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011438,1760288336613,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.613",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011439,1760288336641,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.641",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011440,1760288336667,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.667",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011441,1760288336693,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.693",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011442,1760288336719,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.719",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011443,1760288336744,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.744",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011444,1760288336770,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.770",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011445,1760288336794,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.794",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011446,1760288336819,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.819",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011447,1760288336844,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.844",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011448,1760288336869,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.869",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011449,1760288336894,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.894",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011450,1760288336922,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.922",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011451,1760288336948,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.948",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011452,1760288336974,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:56.974",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011453,1760288337000,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.000",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011454,1760288337026,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.026",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011455,1760288337053,"fUST",-437.10919726,0.00030246,60,"2025-10-12T16:58:57.053",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011456,1760288337078,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.078",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011457,1760288337103,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.103",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011458,1760288337128,"fUST",-500.56684885,0.00030246,60,"2025-10-12T16:58:57.128",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011459,1760288337158,"fUST",-502.38561524,0.00030246,60,"2025-10-12T16:58:57.158",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011460,1760288337183,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.183",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011461,1760288337209,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.209",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011462,1760288337234,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.234",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011463,1760288337258,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.258",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011464,1760288337282,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.282",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011465,1760288337307,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.307",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011466,1760288337332,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.332",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011467,1760288337356,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.356",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011468,1760288337382,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.382",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011469,1760288337408,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.408",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011470,1760288337432,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.432",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011471,1760288337458,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.458",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011472,1760288337483,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.483",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011473,1760288337507,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.507",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011474,1760288337531,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.531",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011475,1760288337554,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.554",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011476,1760288337578,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.578",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011477,1760288337603,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.603",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011478,1760288337634,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.634",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011479,1760288337665,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.665",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011480,1760288337698,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.698",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011481,1760288337723,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.723",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011482,1760288337747,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.747",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011483,1760288337772,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.772",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011484,1760288337797,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.797",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011485,1760288337820,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.820",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011486,1760288337845,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.845",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011487,1760288337869,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.869",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011488,1760288337893,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.893",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011489,1760288337918,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.918",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011490,1760288337942,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.942",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011491,1760288337968,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:57.968",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011492,1760288337992,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:57.992",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011493,1760288338018,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.018",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011494,1760288338042,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:58.042",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011495,1760288338067,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.067",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011496,1760288338091,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:58.091",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011497,1760288338115,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.115",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011498,1760288338269,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.269",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011499,1760288338294,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:58.294",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011500,1760288338319,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.319",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011501,1760288338342,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:58.342",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011502,1760288338367,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.367",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011503,1760288338392,"fUST",-524.87,0.00030246,60,"2025-10-12T16:58:58.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011504,1760288338417,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.417",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011505,1760288338441,"fUST",-524.98539185,0.00030246,60,"2025-10-12T16:58:58.441",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011506,1760288338467,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.467",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011507,1760288338490,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.490",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011508,1760288338517,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.517",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011509,1760288338543,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.543",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011510,1760288338567,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.567",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011511,1760288338592,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.592",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011512,1760288338618,"fUST",-464.76,0.00030246,60,"2025-10-12T16:58:58.618",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011513,1760288338649,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.649",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011514,1760288338676,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.676",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011515,1760288338701,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.701",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011516,1760288338726,"fUST",-514.9963839,0.00030246,60,"2025-10-12T16:58:58.726",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011517,1760288338753,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.753",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011518,1760288338778,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.778",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011519,1760288338802,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.802",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011520,1760288338828,"fUST",-213.88,0.00030246,60,"2025-10-12T16:58:58.828",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011521,1760288338852,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.852",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011522,1760288338878,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.878",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011523,1760288338905,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.905",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011524,1760288338931,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.931",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011525,1760288338956,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.956",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011526,1760288338982,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:58.982",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011527,1760288339007,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.007",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011528,1760288339032,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.032",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011529,1760288339058,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.058",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011530,1760288339083,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.083",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011531,1760288339109,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.109",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011532,1760288339135,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.135",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011533,1760288339161,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.161",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011534,1760288339185,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.185",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011535,1760288339210,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.210",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011536,1760288339236,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.236",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011537,1760288339262,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.262",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011538,1760288339288,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.288",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011539,1760288339313,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.313",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011540,1760288339338,"fUST",-591.71,0.00030246,60,"2025-10-12T16:58:59.338",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011541,1760288339362,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.362",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011542,1760288339387,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.387",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011543,1760288339412,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.412",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011544,1760288339436,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.436",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011545,1760288339460,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.460",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011546,1760288339485,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.485",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011547,1760288339509,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.509",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011548,1760288339534,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.534",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011549,1760288339558,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.558",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011550,1760288339583,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.583",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011551,1760288339607,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.607",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011552,1760288339633,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.633",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011553,1760288339662,"fUST",-530.80284577,0.00030246,60,"2025-10-12T16:58:59.662",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011554,1760288339687,"fUST",-619.32819612,0.00030246,60,"2025-10-12T16:58:59.687",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011555,1760288339714,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.714",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011556,1760288339741,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.741",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011557,1760288339767,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.767",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011558,1760288339792,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.792",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011559,1760288339819,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.819",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011560,1760288339846,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.846",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011561,1760288339872,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.872",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011562,1760288339898,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.898",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011563,1760288339927,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.927",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011564,1760288339954,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.954",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011565,1760288339982,"fUST",-500.0,0.00030246,60,"2025-10-12T16:58:59.982",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011566,1760288340008,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:00.008",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011567,1760288340036,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:00.036",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011568,1760288340063,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:00.063",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011569,1760288340089,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:00.089",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011570,1760288340121,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:00.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011571,1760288340148,"fUST",-518.12,0.00030246,60,"2025-10-12T16:59:00.148",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011572,1760288340175,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:00.175",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011573,1760288340200,"fUST",-180.95,0.00030246,60,"2025-10-12T16:59:00.200",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011574,1760288340227,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:00.227",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011575,1760288340252,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:00.252",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011576,1760288340279,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.279",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011577,1760288340304,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:00.304",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011578,1760288340329,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.329",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011579,1760288340355,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:00.355",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011580,1760288340380,"fUST",-190.96946331,0.00030246,60,"2025-10-12T16:59:00.380",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011581,1760288340407,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.407",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011582,1760288340434,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.434",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011583,1760288340459,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.459",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011584,1760288340484,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.484",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011585,1760288340510,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.510",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011586,1760288340536,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.536",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011587,1760288340562,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.562",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011588,1760288340593,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:00.593",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011589,1760288340620,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.620",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011590,1760288340647,"fUST",-593.98173554,0.00030246,60,"2025-10-12T16:59:00.647",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011591,1760288340674,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.674",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011592,1760288340701,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.701",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011593,1760288340854,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.854",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011594,1760288340882,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.882",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011595,1760288340911,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.911",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011596,1760288340937,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.937",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011597,1760288340963,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:00.963",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011598,1760288340988,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:00.988",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011599,1760288341013,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.013",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011600,1760288341040,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:01.040",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011601,1760288341066,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.066",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011602,1760288341092,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:01.092",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011603,1760288341119,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:01.119",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011604,1760288341145,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.145",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011605,1760288341173,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.173",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011606,1760288341198,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:01.198",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011607,1760288341223,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.223",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011608,1760288341249,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.249",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011609,1760288341274,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:01.274",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011610,1760288341300,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.300",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011611,1760288341327,"fUST",-639.51,0.00030246,60,"2025-10-12T16:59:01.327",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011612,1760288341352,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.352",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011613,1760288341377,"fUST",-639.6443808,0.00030246,60,"2025-10-12T16:59:01.377",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011614,1760288341403,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.403",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011615,1760288341430,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.430",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011616,1760288341456,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.456",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011617,1760288341481,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.481",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011618,1760288341509,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.509",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011619,1760288341535,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.535",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011620,1760288341561,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.561",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011621,1760288341589,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.589",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011622,1760288341615,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.615",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011623,1760288341646,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.646",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011624,1760288341680,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.680",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011625,1760288341705,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.705",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011626,1760288341732,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.732",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011627,1760288341757,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.757",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011628,1760288341782,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.782",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011629,1760288341811,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.811",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011630,1760288341838,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.838",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011631,1760288341865,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.865",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011632,1760288341891,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.891",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011633,1760288341917,"fUST",-513.90902034,0.00030246,60,"2025-10-12T16:59:01.917",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011634,1760288341946,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.946",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011635,1760288341972,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.972",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011636,1760288341998,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:01.998",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011637,1760288342026,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.026",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011638,1760288342054,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.054",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011639,1760288342080,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011640,1760288342107,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.107",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011641,1760288342132,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.132",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011642,1760288342160,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.160",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011643,1760288342186,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.186",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011644,1760288342212,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.212",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011645,1760288342237,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.237",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011646,1760288342261,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.261",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011647,1760288342286,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.286",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011648,1760288342311,"fUST",-453.06,0.00030246,60,"2025-10-12T16:59:02.311",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011649,1760288342336,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.336",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011650,1760288342361,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.361",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011651,1760288342388,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011652,1760288342413,"fUST",-618.31743647,0.00030246,60,"2025-10-12T16:59:02.413",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011653,1760288342439,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.439",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011654,1760288342464,"fUST",-220.78,0.00030246,60,"2025-10-12T16:59:02.464",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011655,1760288342490,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.490",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011656,1760288342515,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.515",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011657,1760288342541,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.541",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011658,1760288342571,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.571",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011659,1760288342597,"fUST",-502.42275462,0.00030246,60,"2025-10-12T16:59:02.597",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011660,1760288342623,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.623",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011661,1760288342652,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.652",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011662,1760288342680,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.680",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011663,1760288342706,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.706",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011664,1760288342734,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.734",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011665,1760288342760,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.760",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011666,1760288342787,"fUST",-208.50496631,0.00030246,60,"2025-10-12T16:59:02.787",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011667,1760288342814,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.814",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011668,1760288342840,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.840",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011669,1760288342867,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.867",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011670,1760288342896,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.896",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011671,1760288342932,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.932",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011672,1760288342968,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.968",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011673,1760288342999,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:02.999",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011674,1760288343031,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.031",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011675,1760288343059,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.059",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011676,1760288343089,"fUST",-201.41,0.00030246,60,"2025-10-12T16:59:03.089",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011677,1760288343121,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011678,1760288343157,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.157",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011679,1760288343192,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.192",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011680,1760288343229,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.229",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011681,1760288343257,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.257",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011682,1760288343285,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.285",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011683,1760288343312,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.312",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011684,1760288343340,"fUST",-466.07722607,0.00030246,60,"2025-10-12T16:59:03.340",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011685,1760288343368,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.368",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011686,1760288343397,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.397",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011687,1760288343431,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.431",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011688,1760288343645,"fUST",-351.85,0.00030246,60,"2025-10-12T16:59:03.645",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011689,1760288343683,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.683",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011690,1760288343712,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.712",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011691,1760288343741,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:03.741",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011692,1760288343770,"fUST",-396.57031641,0.00030246,20,"2025-10-12T16:59:03.770",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011693,1760288343800,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.800",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011694,1760288343827,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.827",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011695,1760288343855,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.855",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011696,1760288343884,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.884",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011697,1760288343916,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.916",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011698,1760288343944,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.944",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011699,1760288343972,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:03.972",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011700,1760288344000,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.000",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011701,1760288344028,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.028",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011702,1760288344055,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.055",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011703,1760288344085,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.085",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011704,1760288344111,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.111",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011705,1760288344135,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.135",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011706,1760288344161,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.161",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011707,1760288344187,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.187",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011708,1760288344212,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.212",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011709,1760288344237,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.237",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011710,1760288344262,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.262",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011711,1760288344287,"fUST",-464.54933903,0.00030246,60,"2025-10-12T16:59:04.287",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011712,1760288344312,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.312",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011713,1760288344339,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.339",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011714,1760288344365,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.365",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011715,1760288344392,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011716,1760288344418,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011717,1760288344444,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:04.444",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011718,1760288344470,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.470",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011719,1760288344497,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:04.497",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011720,1760288344522,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.522",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011721,1760288344548,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:04.548",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011722,1760288344574,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011723,1760288344600,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.600",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011724,1760288344624,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:04.624",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011725,1760288344653,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.653",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011726,1760288344682,"fUST",-180.36,0.00030246,60,"2025-10-12T16:59:04.682",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011727,1760288344708,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:04.708",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011728,1760288344736,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:04.736",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011729,1760288344762,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:04.762",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011730,1760288344787,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:04.787",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011731,1760288344812,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:04.812",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011732,1760288344838,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:04.838",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011733,1760288344862,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.862",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011734,1760288344887,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:04.887",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011735,1760288344913,"fUST",-355.9856569,0.00030246,60,"2025-10-12T16:59:04.913",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011736,1760288344939,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:04.939",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011737,1760288344964,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:04.964",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011738,1760288344991,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:04.991",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011739,1760288345019,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.019",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011740,1760288345046,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:05.046",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011741,1760288345073,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.073",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011742,1760288345101,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:05.101",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011743,1760288345126,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.126",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011744,1760288345153,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:05.153",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011745,1760288345180,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.180",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011746,1760288345208,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:05.208",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011747,1760288345236,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.236",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011748,1760288345264,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:05.264",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011749,1760288345290,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.290",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011750,1760288345317,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:05.317",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011751,1760288345343,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.343",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011752,1760288345369,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:05.369",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011753,1760288345395,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.395",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011754,1760288345422,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:05.422",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011755,1760288345447,"fUST",-606.02,0.00030246,60,"2025-10-12T16:59:05.447",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011756,1760288345472,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:05.472",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011757,1760288345498,"fUST",-3501.54,0.00030246,60,"2025-10-12T16:59:05.498",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011758,1760288345522,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.522",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011759,1760288345547,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.547",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011760,1760288345573,"fUST",-3501.6689675,0.00030246,60,"2025-10-12T16:59:05.573",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011761,1760288345597,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.597",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011762,1760288345623,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.623",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011763,1760288345651,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011764,1760288345682,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:05.682",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011765,1760288345710,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:05.710",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011766,1760288345738,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.738",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011767,1760288345764,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:05.764",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011768,1760288345788,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.788",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011769,1760288345813,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:05.813",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011770,1760288345839,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.839",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011771,1760288345864,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:05.864",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011772,1760288345890,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:05.890",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011773,1760288345916,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.916",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011774,1760288345943,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:05.943",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011775,1760288345970,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:05.970",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011776,1760288345997,"fUST",-506.884807,0.00030246,60,"2025-10-12T16:59:05.997",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011777,1760288346025,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:06.025",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011778,1760288346054,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:06.054",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011779,1760288346080,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:06.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011780,1760288346106,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:06.106",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011781,1760288346133,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:06.133",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011782,1760288346160,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:06.160",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011783,1760288346323,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:06.323",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011784,1760288346349,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:06.349",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011785,1760288346375,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:06.375",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011786,1760288346399,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:06.399",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011787,1760288346427,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:06.427",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011788,1760288346459,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:06.459",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011789,1760288346485,"fUST",-308.66,0.00030246,30,"2025-10-12T16:59:06.485",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011790,1760288346510,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:06.510",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011791,1760288346535,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:06.535",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011792,1760288346560,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:06.560",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011793,1760288346585,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:06.585",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011794,1760288346611,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:06.611",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011795,1760288346637,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:06.637",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011796,1760288346665,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:06.665",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011797,1760288346692,"fUST",-602.07120515,0.00030246,60,"2025-10-12T16:59:06.692",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011798,1760288346718,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:06.718",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011799,1760288346744,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:06.744",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011800,1760288346768,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:06.768",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011801,1760288346798,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:06.798",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011802,1760288346824,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:06.824",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011803,1760288346850,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:06.850",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011804,1760288346876,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:06.876",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011805,1760288346903,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:06.903",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011806,1760288346931,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:06.931",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011807,1760288346958,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:06.958",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011808,1760288346984,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:06.984",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011809,1760288347010,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:07.010",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011810,1760288347037,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:07.037",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011811,1760288347063,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:07.063",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011812,1760288347088,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:07.088",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011813,1760288347113,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.113",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011814,1760288347139,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:07.139",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011815,1760288347166,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.166",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011816,1760288347193,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.193",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011817,1760288347219,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:07.219",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011818,1760288347245,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.245",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011819,1760288347269,"fUST",-500.0,0.00030246,20,"2025-10-12T16:59:07.269",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011820,1760288347294,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.294",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011821,1760288347319,"fUST",-536.74598262,0.00030246,20,"2025-10-12T16:59:07.319",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011822,1760288347343,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.343",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011823,1760288347368,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.368",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011824,1760288347393,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.393",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011825,1760288347418,"fUST",-502.78,0.00030246,60,"2025-10-12T16:59:07.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011826,1760288347443,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.443",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011827,1760288347468,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.468",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011828,1760288347493,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.493",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011829,1760288347519,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.519",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011830,1760288347543,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.543",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011831,1760288347568,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.568",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011832,1760288347593,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.593",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011833,1760288347618,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.618",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011834,1760288347646,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.646",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011835,1760288347670,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.670",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011836,1760288347697,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.697",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011837,1760288347726,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.726",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011838,1760288347752,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.752",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011839,1760288347777,"fUST",-580.53003643,0.00030246,60,"2025-10-12T16:59:07.777",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011840,1760288347802,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.802",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011841,1760288347827,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.827",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011842,1760288347851,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.851",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011843,1760288347875,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.875",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011844,1760288347900,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.900",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011845,1760288347928,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.928",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011846,1760288347956,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:07.956",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011847,1760288347982,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:07.982",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011848,1760288348010,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.010",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011849,1760288348038,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:08.038",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011850,1760288348065,"fUST",-441.55507208,0.00030246,60,"2025-10-12T16:59:08.065",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011851,1760288348092,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:08.092",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011852,1760288348118,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:08.118",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011853,1760288348147,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.147",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011854,1760288348172,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:08.172",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011855,1760288348198,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.198",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011856,1760288348224,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:08.224",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011857,1760288348251,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.251",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011858,1760288348278,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:08.278",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011859,1760288348304,"fUST",-500.0,0.00030246,30,"2025-10-12T16:59:08.304",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011860,1760288348333,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.333",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011861,1760288348359,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.359",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011862,1760288348384,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.384",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011863,1760288348411,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.411",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011864,1760288348443,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.443",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011865,1760288348475,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.475",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011866,1760288348501,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.501",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011867,1760288348527,"fUST",-265.47182901,0.00030246,60,"2025-10-12T16:59:08.527",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011868,1760288348557,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.557",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011869,1760288348584,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.584",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011870,1760288348623,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.623",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011871,1760288348656,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.656",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011872,1760288348692,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.692",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011873,1760288348722,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.722",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011874,1760288348752,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.752",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011875,1760288348783,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.783",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011876,1760288348814,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.814",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011877,1760288348843,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:08.843",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011878,1760288349070,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.070",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011879,1760288349099,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.099",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011880,1760288349129,"fUST",-596.66877092,0.00030246,60,"2025-10-12T16:59:09.129",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011881,1760288349155,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.155",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011882,1760288349185,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.185",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011883,1760288349211,"fUST",-500.27159111,0.00030246,60,"2025-10-12T16:59:09.211",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011884,1760288349238,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.238",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011885,1760288349265,"fUST",-536.12,0.00030246,60,"2025-10-12T16:59:09.265",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011886,1760288349297,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.297",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011887,1760288349326,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.326",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011888,1760288349353,"fUST",-176.98996545,0.00030246,60,"2025-10-12T16:59:09.353",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011889,1760288349380,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.380",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011890,1760288349408,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.408",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011891,1760288349437,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.437",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011892,1760288349470,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.470",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011893,1760288349496,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.496",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011894,1760288349524,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:09.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011895,1760288349549,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.549",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011896,1760288349576,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:09.576",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011897,1760288349602,"fUST",-239.68,0.00030246,60,"2025-10-12T16:59:09.602",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011898,1760288349629,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:09.629",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011899,1760288349659,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:09.659",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011900,1760288349688,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:09.688",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011901,1760288349713,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:09.713",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011902,1760288349742,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:09.742",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011903,1760288349767,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:09.767",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011904,1760288349795,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.795",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011905,1760288349821,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.821",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011906,1760288349847,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:09.847",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011907,1760288349875,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.875",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011908,1760288349903,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:09.903",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011909,1760288349935,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:09.935",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011910,1760288349961,"fUST",-335.69309951,0.00030246,60,"2025-10-12T16:59:09.961",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011911,1760288349991,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:09.991",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011912,1760288350019,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:10.019",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011913,1760288350047,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:10.047",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011914,1760288350075,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.075",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011915,1760288350100,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.100",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011916,1760288350129,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:10.129",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011917,1760288350158,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:10.158",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011918,1760288350193,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:10.193",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011919,1760288350222,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.222",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011920,1760288350253,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:10.253",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011921,1760288350281,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.281",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011922,1760288350309,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:10.309",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011923,1760288350334,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.334",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011924,1760288350360,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:10.360",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011925,1760288350386,"fUST",-276.82,0.00030246,60,"2025-10-12T16:59:10.386",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011926,1760288350413,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.413",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011927,1760288350444,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:10.444",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011928,1760288350470,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.470",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011929,1760288350496,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.496",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011930,1760288350522,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:10.522",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011931,1760288350548,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.548",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011932,1760288350576,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.576",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011933,1760288350602,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:10.602",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011934,1760288350629,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.629",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011935,1760288350657,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.657",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011936,1760288350689,"fUST",-1616.6,0.00030246,60,"2025-10-12T16:59:10.689",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011937,1760288350720,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.720",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011938,1760288350747,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.747",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011939,1760288350774,"fUST",-1616.75,0.00030246,60,"2025-10-12T16:59:10.774",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011940,1760288350801,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.801",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011941,1760288350827,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.827",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011942,1760288350853,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.853",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011943,1760288350884,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.884",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011944,1760288350918,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.918",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011945,1760288350948,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:10.948",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011946,1760288350977,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:10.977",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011947,1760288351005,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.005",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011948,1760288351032,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.032",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011949,1760288351060,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:11.060",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011950,1760288351088,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.088",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011951,1760288351114,"fUST",-625.49622186,0.00030246,60,"2025-10-12T16:59:11.114",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011952,1760288351141,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.141",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011953,1760288351171,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:11.171",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011954,1760288351198,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.198",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011955,1760288351236,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.236",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011956,1760288351265,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:11.265",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011957,1760288351293,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.293",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011958,1760288351320,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.320",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011959,1760288351347,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:11.347",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011960,1760288351374,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:11.374",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011961,1760288351401,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.401",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011962,1760288351427,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.427",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011963,1760288351453,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:11.453",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011964,1760288351480,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:11.480",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011965,1760288351508,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.508",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011966,1760288351534,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.534",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011967,1760288351560,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.560",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011968,1760288351586,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:11.586",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011969,1760288351613,"fUST",-436.170416,0.00030246,60,"2025-10-12T16:59:11.613",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011970,1760288351642,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.642",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011971,1760288351671,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.671",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011972,1760288351700,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:11.700",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011973,1760288351922,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.922",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011974,1760288351951,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:11.951",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011975,1760288351977,"fUST",-517.81125948,0.00030246,60,"2025-10-12T16:59:11.977",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011976,1760288352004,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.004",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011977,1760288352031,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.031",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011978,1760288352058,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.058",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011979,1760288352083,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.083",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011980,1760288352109,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.109",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011981,1760288352135,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.135",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011982,1760288352159,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.159",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011983,1760288352187,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.187",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011984,1760288352214,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.214",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011985,1760288352240,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.240",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011986,1760288352270,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.270",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011987,1760288352296,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.296",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011988,1760288352326,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.326",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011989,1760288352353,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.353",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011990,1760288352380,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.380",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011991,1760288352407,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.407",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011992,1760288352434,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.434",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011993,1760288352463,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.463",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011994,1760288352491,"fUST",-171.47,0.00030246,60,"2025-10-12T16:59:12.491",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011995,1760288352519,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.519",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011996,1760288352546,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.546",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011997,1760288352572,"fUST",-503.49047946,0.00030246,60,"2025-10-12T16:59:12.572",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011998,1760288352598,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.598",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391011999,1760288352624,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.624",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012000,1760288352654,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.654",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012001,1760288352681,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.681",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012002,1760288352708,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.708",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012003,1760288352735,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.735",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012004,1760288352761,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.761",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012005,1760288352788,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.788",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012006,1760288352814,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.814",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012007,1760288352841,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.841",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012008,1760288352867,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.867",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012009,1760288352892,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.892",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012010,1760288352918,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.918",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012011,1760288352944,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.944",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012012,1760288352971,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:12.971",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012013,1760288352997,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:12.997",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012014,1760288353022,"fUST",-849.02,0.00030246,60,"2025-10-12T16:59:13.022",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012015,1760288353047,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:13.047",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012016,1760288353072,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:13.072",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012017,1760288353097,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:13.097",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012018,1760288353123,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:13.123",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012019,1760288353149,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:13.149",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012020,1760288353176,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:13.176",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012021,1760288353200,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:13.200",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012022,1760288353225,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:13.225",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012023,1760288353250,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:13.250",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012024,1760288353275,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:13.275",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012025,1760288353300,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:13.300",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012026,1760288353325,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:13.325",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012027,1760288353351,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:13.351",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012028,1760288353376,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:13.376",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012029,1760288353401,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:13.401",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012030,1760288353427,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:13.427",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012031,1760288353453,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:13.453",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012032,1760288353478,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:13.478",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012033,1760288353502,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:13.502",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012034,1760288353527,"fUST",-633.05,0.00030246,60,"2025-10-12T16:59:13.527",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012035,1760288353552,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:13.552",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012036,1760288353578,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:13.578",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012037,1760288353602,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:13.602",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012038,1760288353627,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:13.627",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012039,1760288353655,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:13.655",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012040,1760288353681,"fUST",-6141.7,0.00030246,60,"2025-10-12T16:59:13.681",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012041,1760288353708,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:13.708",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012042,1760288353733,"fUST",-500.0,0.00030246,60,"2025-10-12T16:59:13.733",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012043,1760288353758,"fUST",-5734.5319123,0.00030246,60,"2025-10-12T16:59:13.758",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012044,1760288362630,"fUST",-500.0,0.00027397,60,"2025-10-12T16:59:22.630",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012045,1760288362656,"fUST",-500.0,0.00027397,60,"2025-10-12T16:59:22.656",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012046,1760288362683,"fUST",-500.0,0.00027397,60,"2025-10-12T16:59:22.683",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012047,1760288362709,"fUST",-500.0,0.00027397,60,"2025-10-12T16:59:22.709",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012048,1760288362737,"fUST",-500.0,0.00027397,60,"2025-10-12T16:59:22.737",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012049,1760288362762,"fUST",-500.0,0.00027397,60,"2025-10-12T16:59:22.762",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012050,1760288362788,"fUST",-500.0,0.00027397,60,"2025-10-12T16:59:22.788",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012051,1760288362813,"fUST",-500.0,0.00027397,60,"2025-10-12T16:59:22.813",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012052,1760288363086,"fUST",-151.0,0.00030258,30,"2025-10-12T16:59:23.086",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012053,1760288363121,"fUST",-2088.78532203,0.00031,30,"2025-10-12T16:59:23.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012054,1760288363150,"fUST",-392.005774,0.00031452,30,"2025-10-12T16:59:23.150",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012055,1760288363180,"fUST",-2088.78532203,0.000319,30,"2025-10-12T16:59:23.180",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012056,1760288363211,"fUST",-245872.46597049,0.00035,120,"2025-10-12T16:59:23.211",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012057,1760288363238,"fUST",-43760.78768105,0.00035,120,"2025-10-12T16:59:23.238",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012058,1760288363265,"fUST",-800.0,0.00035,120,"2025-10-12T16:59:23.265",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012059,1760288363293,"fUST",-2088.78532203,0.00035,120,"2025-10-12T16:59:23.293",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012060,1760288363320,"fUST",-8000.0,0.00035,30,"2025-10-12T16:59:23.320",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012061,1760288363346,"fUST",-250.0,0.00035232,30,"2025-10-12T16:59:23.346",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012062,1760288363374,"fUST",-954389.33962984,0.00035434,120,"2025-10-12T16:59:23.374",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012063,1760288363402,"fUST",-151.0,0.00035443,30,"2025-10-12T16:59:23.402",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012064,1760288363434,"fUST",-151.0,0.00035443,30,"2025-10-12T16:59:23.434",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012065,1760288363460,"fUST",-17940.1,0.00035443,30,"2025-10-12T16:59:23.460",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012066,1760288363487,"fUST",-500.0,0.00035443,30,"2025-10-12T16:59:23.487",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012067,1760288363514,"fUST",-500.0,0.00035443,30,"2025-10-12T16:59:23.514",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012068,1760288363541,"fUST",-151.0,0.00035443,30,"2025-10-12T16:59:23.541",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012069,1760288363568,"fUST",-151.0,0.00035443,30,"2025-10-12T16:59:23.568",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012070,1760288363594,"fUST",-156.587,0.00035443,30,"2025-10-12T16:59:23.594",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012071,1760288363621,"fUST",-250.0,0.00035443,30,"2025-10-12T16:59:23.621",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012072,1760288363651,"fUST",-1957.856,0.00035443,30,"2025-10-12T16:59:23.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012073,1760288363681,"fUST",-156.587,0.00035443,30,"2025-10-12T16:59:23.681",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012074,1760288363710,"fUST",-500.0,0.00035443,30,"2025-10-12T16:59:23.710",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012075,1760288363741,"fUST",-1000.0,0.00035499,120,"2025-10-12T16:59:23.741",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012076,1760288363769,"fUST",-500.0,0.000355,120,"2025-10-12T16:59:23.769",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012077,1760288363797,"fUST",-999.0,0.00035608,120,"2025-10-12T16:59:23.797",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012078,1760288363824,"fUST",-151.0,0.00035615,30,"2025-10-12T16:59:23.824",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012079,1760288363852,"fUST",-151.0,0.00035615,30,"2025-10-12T16:59:23.852",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012080,1760288363879,"fUST",-17300.0,0.00035615,30,"2025-10-12T16:59:23.879",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012081,1760288363908,"fUST",-500.0,0.00035615,30,"2025-10-12T16:59:23.908",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012082,1760288363936,"fUST",-500.0,0.00035615,30,"2025-10-12T16:59:23.936",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012083,1760288363964,"fUST",-151.0,0.00035615,30,"2025-10-12T16:59:23.964",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012084,1760288363992,"fUST",-151.0,0.00035615,30,"2025-10-12T16:59:23.992",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012085,1760288364020,"fUST",-151.0,0.00035615,30,"2025-10-12T16:59:24.020",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012086,1760288364047,"fUST",-250.0,0.00035615,30,"2025-10-12T16:59:24.047",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012087,1760288364075,"fUST",-1888.0,0.00035615,30,"2025-10-12T16:59:24.075",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012088,1760288364103,"fUST",-151.0,0.00035615,30,"2025-10-12T16:59:24.103",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012089,1760288364133,"fUST",-500.0,0.00035615,30,"2025-10-12T16:59:24.133",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012090,1760288364161,"fUST",-300.09954471,0.00035615,30,"2025-10-12T16:59:24.161",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012091,1760288364194,"fUST",-151.0,0.00035615,30,"2025-10-12T16:59:24.194",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012092,1760288364223,"fUST",-13660.61,0.00035616,120,"2025-10-12T16:59:24.223",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012093,1760288364251,"fUST",-999.0,0.00035616,120,"2025-10-12T16:59:24.251",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012094,1760288364278,"fUST",-391.8516513,0.00035616,30,"2025-10-12T16:59:24.278",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012095,1760288364304,"fUST",-150000.0,0.00035876,60,"2025-10-12T16:59:24.304",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012096,1760288364330,"fUST",-108853.59685382,0.00035876,120,"2025-10-12T16:59:24.330",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012097,1760288364356,"fUST",-2000.0,0.000359,120,"2025-10-12T16:59:24.356",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012098,1760288364384,"fUST",-100000.0,0.00035987,120,"2025-10-12T16:59:24.384",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012099,1760288364410,"fUST",-607.65885123,0.00036,120,"2025-10-12T16:59:24.410",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012100,1760288364440,"fUST",-200.0,0.00036,120,"2025-10-12T16:59:24.440",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012101,1760288364466,"fUST",-2043.54495667,0.00036,120,"2025-10-12T16:59:24.466",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012102,1760288364491,"fUST",-2000.0,0.00036,120,"2025-10-12T16:59:24.491",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012103,1760288364516,"fUST",-10000.0,0.00036,30,"2025-10-12T16:59:24.516",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012104,1760288364541,"fUST",-30097.99803857,0.00036,30,"2025-10-12T16:59:24.541",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012105,1760288364567,"fUST",-196.46841746,0.00036,120,"2025-10-12T16:59:24.567",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012106,1760288364592,"fUST",-266.467058,0.00036088,60,"2025-10-12T16:59:24.592",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012107,1760288364617,"fUST",-2088.78532203,0.000361,120,"2025-10-12T16:59:24.617",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012108,1760288364643,"fUST",-297.9509383,0.00036164,30,"2025-10-12T16:59:24.643",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012109,1760288364672,"fUST",-162.9132687,0.00036164,30,"2025-10-12T16:59:24.672",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012110,1760288364700,"fUST",-588.537303,0.00036164,30,"2025-10-12T16:59:24.700",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012111,1760288364727,"fUST",-297.9509383,0.00036164,30,"2025-10-12T16:59:24.727",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012112,1760288364753,"fUST",-162.9132687,0.00036164,30,"2025-10-12T16:59:24.753",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012113,1760288364777,"fUST",-306.0,0.00036164,30,"2025-10-12T16:59:24.777",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012114,1760288364803,"fUST",-588.537303,0.00036164,30,"2025-10-12T16:59:24.803",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012115,1760288364830,"fUST",-162.9132687,0.00036164,30,"2025-10-12T16:59:24.830",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012116,1760288364855,"fUST",-297.9509383,0.00036164,30,"2025-10-12T16:59:24.855",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012117,1760288364881,"fUST",-153.0,0.00036164,30,"2025-10-12T16:59:24.881",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012118,1760288364907,"fUST",-588.537303,0.00036164,30,"2025-10-12T16:59:24.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012119,1760288365091,"fUST",-297.9509383,0.00036164,30,"2025-10-12T16:59:25.091",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012120,1760288365121,"fUST",-162.9132687,0.00036164,30,"2025-10-12T16:59:25.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012121,1760288365148,"fUST",-153.0,0.00036164,30,"2025-10-12T16:59:25.148",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012122,1760288365177,"fUST",-297.9509383,0.00036164,30,"2025-10-12T16:59:25.177",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012123,1760288365205,"fUST",-162.9132687,0.00036164,30,"2025-10-12T16:59:25.205",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012124,1760288365231,"fUST",-297.5561455,0.00036164,30,"2025-10-12T16:59:25.231",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012125,1760288365257,"fUST",-314.9809376,0.00036164,30,"2025-10-12T16:59:25.257",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012126,1760288365283,"fUST",-157.0,0.000362,120,"2025-10-12T16:59:25.283",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012127,1760288365308,"fUST",-366.6240207,0.00036295,30,"2025-10-12T16:59:25.308",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012128,1760288365333,"fUST",-162.9132687,0.00036295,30,"2025-10-12T16:59:25.333",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012129,1760288365359,"fUST",-595.5495834,0.00036295,30,"2025-10-12T16:59:25.359",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012130,1760288365385,"fUST",-1203.6231032,0.00036295,30,"2025-10-12T16:59:25.385",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012131,1760288365410,"fUST",-162.9132687,0.00036295,30,"2025-10-12T16:59:25.410",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012132,1760288365436,"fUST",-162.7073592,0.00036295,30,"2025-10-12T16:59:25.436",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012133,1760288365466,"fUST",-205.7,0.00036331,120,"2025-10-12T16:59:25.466",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012134,1760288365493,"fUST",-500.0,0.000365,120,"2025-10-12T16:59:25.493",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012135,1760288365528,"fUST",-481.3061476,0.000365,120,"2025-10-12T16:59:25.528",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012136,1760288365554,"fUST",-200.0,0.00036666,120,"2025-10-12T16:59:25.554",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012137,1760288365580,"fUST",-255860.02750614,0.00036789,60,"2025-10-12T16:59:25.580",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012138,1760288371820,"fUST",-174.93,0.00032348,30,"2025-10-12T16:59:31.820",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012139,1760288371849,"fUST",-349.87,0.00033888,30,"2025-10-12T16:59:31.849",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012140,1760288371877,"fUST",-524.8,0.00035429,30,"2025-10-12T16:59:31.877",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012141,1760288371904,"fUST",-42101.33855505,0.00036789,60,"2025-10-12T16:59:31.904",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012142,1760288371930,"fUST",-2000.0,0.000369,120,"2025-10-12T16:59:31.930",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012143,1760288371962,"fUST",-200.0,0.00036921,120,"2025-10-12T16:59:31.962",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012144,1760288371991,"fUST",-699.73,0.00036969,30,"2025-10-12T16:59:31.991",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012145,1760288372019,"fUST",-13660.61,0.00036986,120,"2025-10-12T16:59:32.019",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012146,1760288372046,"fUST",-300.0,0.00037,120,"2025-10-12T16:59:32.046",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012147,1760288372073,"fUST",-2000.0,0.00037,120,"2025-10-12T16:59:32.073",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012148,1760288372100,"fUST",-8000.0,0.00037,120,"2025-10-12T16:59:32.100",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012149,1760288372127,"fUST",-1525.44539145,0.00037,120,"2025-10-12T16:59:32.127",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012150,1760288372152,"fUST",-7341.31,0.000372,120,"2025-10-12T16:59:32.152",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012151,1760288372179,"fUST",-1000.0,0.00037227,30,"2025-10-12T16:59:32.179",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012152,1760288372208,"fUST",-492.0,0.00037227,30,"2025-10-12T16:59:32.208",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012153,1760288372234,"fUST",-379.09026787,0.000375,120,"2025-10-12T16:59:32.234",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012154,1760288372259,"fUST",-500.0,0.000375,120,"2025-10-12T16:59:32.259",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012155,1760288372285,"fUST",-463.98346052,0.000379,120,"2025-10-12T16:59:32.285",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012156,1760288372310,"fUST",-100000.0,0.00038,30,"2025-10-12T16:59:32.310",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012157,1760288372336,"fUST",-200.0,0.00038,120,"2025-10-12T16:59:32.336",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012158,1760288372362,"fUST",-7419.51460558,0.00038,30,"2025-10-12T16:59:32.362",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012159,1760288372388,"fUST",-6000.0,0.00038,30,"2025-10-12T16:59:32.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012160,1760288372414,"fUST",-2000.0,0.00038,120,"2025-10-12T16:59:32.414",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012161,1760288372440,"fUST",-9658.0,0.00038,120,"2025-10-12T16:59:32.440",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012162,1760288372466,"fUST",-999.0,0.00038348,120,"2025-10-12T16:59:32.466",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012163,1760288372492,"fUST",-13660.61,0.00038356,120,"2025-10-12T16:59:32.492",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012164,1760288372519,"fUST",-999.0,0.00038356,120,"2025-10-12T16:59:32.519",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012165,1760288372543,"fUST",-554931.58,0.0003844,30,"2025-10-12T16:59:32.543",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012166,1760288372570,"fUST",-874.67,0.00038509,30,"2025-10-12T16:59:32.570",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012167,1760288372596,"fUST",-12833.1129103,0.000387,120,"2025-10-12T16:59:32.596",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012168,1760288372621,"fUST",-2000.0,0.000389,120,"2025-10-12T16:59:32.621",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012169,1760288372648,"fUST",-189.7609727,0.00038932,30,"2025-10-12T16:59:32.648",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012170,1760288372676,"fUST",-1000.0,0.00039,120,"2025-10-12T16:59:32.676",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012171,1760288372702,"fUST",-2000.0,0.00039,120,"2025-10-12T16:59:32.702",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012172,1760288372729,"fUST",-50000.0,0.00039,60,"2025-10-12T16:59:32.729",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012173,1760288372754,"fUST",-193.97737818,0.00039,120,"2025-10-12T16:59:32.754",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012174,1760288372779,"fUST",-50930.58556957,0.00039,120,"2025-10-12T16:59:32.779",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012175,1760288372804,"fUST",-948239.78405159,0.00039,60,"2025-10-12T16:59:32.804",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012176,1760288372829,"fUST",-150.0,0.00039,120,"2025-10-12T16:59:32.829",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012177,1760288372856,"fUST",-297.8851395,0.00039178,30,"2025-10-12T16:59:32.856",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012178,1760288372882,"fUST",-1176.821363,0.00039178,30,"2025-10-12T16:59:32.882",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012179,1760288372909,"fUST",-13660.61,0.00039726,120,"2025-10-12T16:59:32.909",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012180,1760288372942,"fUST",-200.0,0.0003975,120,"2025-10-12T16:59:32.942",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012181,1760288372969,"fUST",-200.0,0.0003975,120,"2025-10-12T16:59:32.969",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012182,1760288372996,"fUST",-200.0,0.0003975,120,"2025-10-12T16:59:32.996",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012183,1760288373023,"fUST",-200.0,0.0003975,120,"2025-10-12T16:59:33.023",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012184,1760288373051,"fUST",-203.28840798,0.0003975,120,"2025-10-12T16:59:33.051",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012185,1760288373078,"fUST",-667.35331194,0.000398,120,"2025-10-12T16:59:33.078",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012186,1760288373107,"fUST",-962.01,0.000398,120,"2025-10-12T16:59:33.107",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012187,1760288373135,"fUST",-4087.0,0.00039863,120,"2025-10-12T16:59:33.135",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012188,1760288373163,"fUST",-2801.72366851,0.0003999,120,"2025-10-12T16:59:33.163",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012189,1760288373346,"fUST",-613.08027033,0.00039999,31,"2025-10-12T16:59:33.346",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012190,1760288373374,"fUST",-407.40350106,0.00039999,31,"2025-10-12T16:59:33.374",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012191,1760288373402,"fUST",-500.0,0.00039999,31,"2025-10-12T16:59:33.402",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012192,1760288373429,"fUST",-293.73255331,0.00039999,31,"2025-10-12T16:59:33.429",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012193,1760288373458,"fUST",-172.53033048,0.00039999,31,"2025-10-12T16:59:33.458",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012194,1760288373485,"fUST",-247.63142265,0.00039999,31,"2025-10-12T16:59:33.485",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012195,1760288373512,"fUST",-390.1302047,0.00039999,31,"2025-10-12T16:59:33.512",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012196,1760288373539,"fUST",-500.0,0.00039999,31,"2025-10-12T16:59:33.539",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012197,1760288373567,"fUST",-621.00285788,0.00039999,31,"2025-10-12T16:59:33.567",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012198,1760288373594,"fUST",-184.18579466,0.00039999,31,"2025-10-12T16:59:33.594",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012199,1760288373621,"fUST",-363.47819708,0.00039999,31,"2025-10-12T16:59:33.621",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012200,1760288373648,"fUST",-1121.84017713,0.0004,30,"2025-10-12T16:59:33.648",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012201,1760288373675,"fUST",-2498.27794168,0.0004,120,"2025-10-12T16:59:33.675",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012202,1760288373704,"fUST",-200.0,0.0004,120,"2025-10-12T16:59:33.704",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012203,1760288373731,"fUST",-929.39316017,0.0004,30,"2025-10-12T16:59:33.731",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012204,1760288373757,"fUST",-7000.0,0.0004,120,"2025-10-12T16:59:33.757",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012205,1760288373784,"fUST",-1796.0,0.0004,120,"2025-10-12T16:59:33.784",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012206,1760288373811,"fUST",-111511.91853513,0.0004,120,"2025-10-12T16:59:33.811",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012207,1760288377339,"fUST",-11414.62789992,0.0004,120,"2025-10-12T16:59:37.339",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012208,1760288377365,"fUST",-2000.0,0.0004,120,"2025-10-12T16:59:37.365",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012209,1760288377392,"fUST",-21477.97085372,0.0004,120,"2025-10-12T16:59:37.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012210,1760288377418,"fUST",-100000.0,0.0004,30,"2025-10-12T16:59:37.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012211,1760288377444,"fUST",-3605.58085478,0.0004,120,"2025-10-12T16:59:37.444",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012212,1760288377470,"fUST",-618.9787812,0.0004,120,"2025-10-12T16:59:37.470",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012213,1760288377496,"fUST",-53308.76089241,0.0004,120,"2025-10-12T16:59:37.496",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012214,1760288377522,"fUST",-55748.56574827,0.0004,30,"2025-10-12T16:59:37.522",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012215,1760288377548,"fUST",-1000.0,0.0004,120,"2025-10-12T16:59:37.548",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012216,1760288377574,"fUST",-500.0,0.0004,120,"2025-10-12T16:59:37.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012217,1760288377599,"fUST",-4471.88193695,0.0004,120,"2025-10-12T16:59:37.599",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012218,1760288377624,"fUST",-4222.94777669,0.0004,120,"2025-10-12T16:59:37.624",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012219,1760288377651,"fUST",-10000.0,0.0004,120,"2025-10-12T16:59:37.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012220,1760288377677,"fUST",-1500.0,0.0004,120,"2025-10-12T16:59:37.677",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012221,1760288377704,"fUST",-10394.74835016,0.0004,100,"2025-10-12T16:59:37.704",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012222,1760288377730,"fUST",-4497.51126821,0.0004,120,"2025-10-12T16:59:37.730",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012223,1760288377755,"fUST",-66776.0,0.0004,60,"2025-10-12T16:59:37.755",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012224,1760288377781,"fUST",-1648462.42563769,0.0004,120,"2025-10-12T16:59:37.781",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012225,1760288380847,"fUST",-2088.78532203,0.00037,120,"2025-10-12T16:59:40.847",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012226,1760288380878,"fUST",-346822.12088685,0.0004,120,"2025-10-12T16:59:40.878",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012227,1760288380905,"fUST",-7000.0,0.0004,30,"2025-10-12T16:59:40.905",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012228,1760288380938,"fUST",-1049.6,0.0004005,30,"2025-10-12T16:59:40.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012229,1760288380965,"fUST",-157.0,0.000403,120,"2025-10-12T16:59:40.965",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012230,1760288380991,"fUST",-323384.97,0.0004044,30,"2025-10-12T16:59:40.991",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012231,1760288381017,"fUST",-1750.0,0.000405,120,"2025-10-12T16:59:41.017",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012232,1760288381045,"fUST",-2000.0,0.000409,120,"2025-10-12T16:59:41.045",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012233,1760288381073,"fUST",-1000.0,0.0004095,90,"2025-10-12T16:59:41.073",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012234,1760288381100,"fUST",-791.0,0.0004095,90,"2025-10-12T16:59:41.100",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012235,1760288381127,"fUST",-10000.0,0.00041,120,"2025-10-12T16:59:41.127",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012236,1760288381154,"fUST",-2000.0,0.00041,120,"2025-10-12T16:59:41.154",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012237,1760288381180,"fUST",-1196.74413287,0.00041,120,"2025-10-12T16:59:41.180",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012238,1760288381207,"fUST",-2000.0,0.00041,120,"2025-10-12T16:59:41.207",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012239,1760288381234,"fUST",-999.0,0.00041087,120,"2025-10-12T16:59:41.234",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012240,1760288381260,"fUST",-13660.61,0.00041095,120,"2025-10-12T16:59:41.260",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012241,1760288381285,"fUST",-999.0,0.00041095,120,"2025-10-12T16:59:41.285",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012242,1760288381311,"fUST",-50000.0,0.00041096,120,"2025-10-12T16:59:41.311",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012243,1760288381337,"fUST",-6250.0,0.00041096,120,"2025-10-12T16:59:41.337",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012244,1760288402047,"fUST",-407.1680877,0.00030258,60,"2025-10-12T17:00:02.047",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012245,1760288402078,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.078",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012246,1760288402107,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.107",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012247,1760288402144,"fUST",-6141.7,0.00030258,60,"2025-10-12T17:00:02.144",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012248,1760288402174,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.174",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012249,1760288402207,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.207",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012250,1760288402252,"fUST",-6141.7,0.00030258,60,"2025-10-12T17:00:02.252",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012251,1760288402288,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.288",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012252,1760288402318,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.318",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012253,1760288402346,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.346",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012254,1760288402377,"fUST",-6141.73,0.00030258,60,"2025-10-12T17:00:02.377",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012255,1760288402405,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.405",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012256,1760288402433,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.433",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012257,1760288402462,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.462",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012258,1760288402489,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.489",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012259,1760288402516,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.516",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012260,1760288402544,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.544",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012261,1760288402570,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.570",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012262,1760288402597,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.597",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012263,1760288402625,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.625",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012264,1760288402653,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.653",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012265,1760288402682,"fUST",-849.12051112,0.00030258,60,"2025-10-12T17:00:02.682",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012266,1760288402714,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.714",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012267,1760288402740,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.740",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012268,1760288402768,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.768",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012269,1760288402799,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.799",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012270,1760288402827,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.827",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012271,1760288402855,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.855",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012272,1760288402882,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.882",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012273,1760288402909,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.909",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012274,1760288402937,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.937",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012275,1760288402966,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.966",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012276,1760288402996,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:02.996",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012277,1760288403049,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.049",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012278,1760288403080,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012279,1760288403109,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.109",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012280,1760288403140,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.140",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012281,1760288403169,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.169",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012282,1760288403196,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.196",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012283,1760288403228,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.228",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012284,1760288403258,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.258",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012285,1760288403286,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.286",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012286,1760288403318,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.318",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012287,1760288403348,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.348",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012288,1760288403377,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.377",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012289,1760288403408,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.408",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012290,1760288403437,"fUST",-519.69785173,0.00030258,60,"2025-10-12T17:00:03.437",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012291,1760288403466,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.466",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012292,1760288403496,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.496",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012293,1760288403524,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012294,1760288403553,"fUST",-156.75331448,0.00030258,60,"2025-10-12T17:00:03.553",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012295,1760288403580,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.580",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012296,1760288403607,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.607",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012297,1760288403634,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.634",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012298,1760288403661,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.661",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012299,1760288403688,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.688",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012300,1760288403715,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.715",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012301,1760288403742,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.742",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012302,1760288403770,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.770",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012303,1760288403797,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.797",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012304,1760288403824,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.824",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012305,1760288403850,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.850",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012306,1760288403876,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.876",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012307,1760288403903,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.903",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012308,1760288403931,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.931",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012309,1760288403960,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:03.960",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012310,1760288403990,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:03.990",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012311,1760288404019,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:04.019",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012312,1760288404051,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:04.051",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012313,1760288404082,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:04.082",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012314,1760288404112,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:04.112",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012315,1760288404298,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:04.298",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012316,1760288404328,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:04.328",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012317,1760288404361,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:04.361",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012318,1760288404392,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:04.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012319,1760288404421,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:04.421",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012320,1760288404451,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:04.451",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012321,1760288404485,"fUST",-580.93922585,0.00030258,60,"2025-10-12T17:00:04.485",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012322,1760288404514,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:04.514",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012323,1760288404543,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:04.543",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012324,1760288404572,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:04.572",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012325,1760288404601,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:04.601",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012326,1760288404630,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:04.630",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012327,1760288404658,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:04.658",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012328,1760288404688,"fUST",-501.81762364,0.00030258,60,"2025-10-12T17:00:04.688",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012329,1760288404717,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:04.717",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012330,1760288404747,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:04.747",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012331,1760288404777,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:04.777",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012332,1760288404807,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:04.807",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012333,1760288404837,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:04.837",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012334,1760288404867,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:04.867",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012335,1760288404896,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:04.896",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012336,1760288404926,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:04.926",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012337,1760288404955,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:04.955",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012338,1760288404989,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:04.989",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012339,1760288405019,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:05.019",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012340,1760288405048,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:05.048",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012341,1760288405081,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:05.081",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012342,1760288405111,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:05.111",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012343,1760288405141,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:05.141",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012344,1760288405168,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:05.168",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012345,1760288405197,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:05.197",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012346,1760288405226,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:05.226",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012347,1760288405256,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:05.256",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012348,1760288405285,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:05.285",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012349,1760288405316,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:05.316",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012350,1760288405349,"fUST",-422.67741719,0.00030258,60,"2025-10-12T17:00:05.349",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012351,1760288405380,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:05.380",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012352,1760288405422,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:05.422",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012353,1760288405455,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:05.455",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012354,1760288405494,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:05.494",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012355,1760288405525,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:05.525",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012356,1760288405555,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:05.555",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012357,1760288405585,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:05.585",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012358,1760288405618,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:05.618",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012359,1760288405647,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:05.647",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012360,1760288405683,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:05.683",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012361,1760288405720,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:05.720",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012362,1760288405755,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:05.755",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012363,1760288405788,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:05.788",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012364,1760288405820,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:05.820",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012365,1760288405849,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:05.849",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012366,1760288405879,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:05.879",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012367,1760288405907,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:05.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012368,1760288405936,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:05.936",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012369,1760288405969,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:05.969",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012370,1760288406001,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:06.001",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012371,1760288406032,"fUST",-973.38,0.00030258,60,"2025-10-12T17:00:06.032",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012372,1760288406062,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:06.062",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012373,1760288406092,"fUST",-973.49,0.00030258,60,"2025-10-12T17:00:06.092",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012374,1760288406121,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:06.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012375,1760288406148,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:06.148",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012376,1760288406176,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:06.176",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012377,1760288406205,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.205",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012378,1760288406235,"fUST",-514.37722957,0.00030258,60,"2025-10-12T17:00:06.235",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012379,1760288406262,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:06.262",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012380,1760288406290,"fUST",-510.2,0.00030258,60,"2025-10-12T17:00:06.290",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012381,1760288406318,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:06.318",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012382,1760288406344,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.344",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012383,1760288406373,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:06.373",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012384,1760288406400,"fUST",-223.04695978,0.00030258,60,"2025-10-12T17:00:06.400",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012385,1760288406428,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.428",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012386,1760288406459,"fUST",-527.07,0.00030258,60,"2025-10-12T17:00:06.459",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012387,1760288406487,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.487",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012388,1760288406514,"fUST",-527.2240367,0.00030258,60,"2025-10-12T17:00:06.514",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012389,1760288406541,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.541",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012390,1760288406568,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.568",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012391,1760288406599,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.599",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012392,1760288406628,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.628",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012393,1760288406656,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.656",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012394,1760288406686,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.686",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012395,1760288406719,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.719",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012396,1760288406752,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.752",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012397,1760288406782,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.782",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012398,1760288406812,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.812",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012399,1760288406842,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.842",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012400,1760288406874,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.874",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012401,1760288406906,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.906",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012402,1760288406938,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012403,1760288406970,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:06.970",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012404,1760288407002,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.002",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012405,1760288407035,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.035",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012406,1760288407068,"fUST",-341.18,0.00030258,60,"2025-10-12T17:00:07.068",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012407,1760288407098,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.098",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012408,1760288407128,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.128",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012409,1760288407162,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.162",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012410,1760288407339,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.339",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012411,1760288407370,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.370",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012412,1760288407399,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.399",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012413,1760288407430,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.430",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012414,1760288407462,"fUST",-593.78,0.00030258,60,"2025-10-12T17:00:07.462",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012415,1760288407493,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.493",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012416,1760288407525,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.525",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012417,1760288407555,"fUST",-529.24,0.00030258,60,"2025-10-12T17:00:07.555",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012418,1760288407587,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.587",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012419,1760288407619,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.619",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012420,1760288407652,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:07.652",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012421,1760288407688,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.688",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012422,1760288407720,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.720",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012423,1760288407748,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:07.748",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012424,1760288407777,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.777",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012425,1760288407805,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:07.805",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012426,1760288407833,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.833",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012427,1760288407864,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.864",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012428,1760288407894,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:07.894",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012429,1760288407924,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.924",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012430,1760288407954,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:07.954",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012431,1760288407988,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:07.988",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012432,1760288408018,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.018",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012433,1760288408049,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.049",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012434,1760288408080,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:08.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012435,1760288408114,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.114",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012436,1760288408147,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:08.147",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012437,1760288408178,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.178",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012438,1760288408208,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.208",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012439,1760288408242,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:08.242",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012440,1760288408273,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.273",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012441,1760288408306,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.306",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012442,1760288408338,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.338",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012443,1760288408370,"fUST",-419.86,0.00030258,60,"2025-10-12T17:00:08.370",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012444,1760288408399,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:08.399",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012445,1760288408428,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.428",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012446,1760288408457,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.457",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012447,1760288408488,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.488",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012448,1760288408517,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.517",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012449,1760288408549,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:08.549",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012450,1760288408583,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:08.583",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012451,1760288408616,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:08.616",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012452,1760288408652,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:08.652",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012453,1760288408685,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:08.685",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012454,1760288408722,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.722",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012455,1760288408775,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:08.775",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012456,1760288408809,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.809",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012457,1760288408841,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:08.841",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012458,1760288408875,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:08.875",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012459,1760288408907,"fUST",-256.4046656,0.00030258,60,"2025-10-12T17:00:08.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012460,1760288408940,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:08.940",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012461,1760288408973,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:08.973",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012462,1760288409006,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:09.006",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012463,1760288409037,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.037",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012464,1760288409068,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:09.068",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012465,1760288409099,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:09.099",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012466,1760288409129,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:09.129",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012467,1760288409159,"fUST",-1151.37,0.00030258,60,"2025-10-12T17:00:09.159",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012468,1760288409188,"fUST",-1151.43114707,0.00030258,60,"2025-10-12T17:00:09.188",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012469,1760288409221,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.221",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012470,1760288409252,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.252",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012471,1760288409283,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.283",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012472,1760288409314,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.314",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012473,1760288409346,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.346",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012474,1760288409375,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.375",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012475,1760288409402,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.402",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012476,1760288409430,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.430",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012477,1760288409459,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.459",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012478,1760288409490,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.490",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012479,1760288409518,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.518",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012480,1760288409547,"fUST",-512.23,0.00030258,60,"2025-10-12T17:00:09.547",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012481,1760288409580,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.580",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012482,1760288409609,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.609",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012483,1760288409636,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.636",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012484,1760288409664,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.664",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012485,1760288409695,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.695",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012486,1760288409724,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.724",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012487,1760288409754,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.754",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012488,1760288409782,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.782",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012489,1760288409810,"fUST",-197.84937509,0.00030258,60,"2025-10-12T17:00:09.810",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012490,1760288409838,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.838",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012491,1760288409867,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.867",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012492,1760288409896,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.896",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012493,1760288409924,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.924",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012494,1760288409952,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.952",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012495,1760288409982,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:09.982",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012496,1760288410012,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.012",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012497,1760288410042,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.042",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012498,1760288410071,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.071",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012499,1760288410099,"fUST",-500.31556931,0.00030258,60,"2025-10-12T17:00:10.099",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012500,1760288410127,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.127",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012501,1760288410154,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.154",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012502,1760288410182,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.182",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012503,1760288410210,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.210",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012504,1760288410243,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.243",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012505,1760288410472,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.472",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012506,1760288410501,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.501",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012507,1760288410528,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.528",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012508,1760288410556,"fUST",-558.56,0.00030258,60,"2025-10-12T17:00:10.556",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012509,1760288410584,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.584",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012510,1760288410611,"fUST",-339.73616189,0.00030258,60,"2025-10-12T17:00:10.611",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012511,1760288410638,"fUST",-387.53349114,0.00030258,60,"2025-10-12T17:00:10.638",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012512,1760288410667,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.667",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012513,1760288410696,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.696",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012514,1760288410724,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.724",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012515,1760288410751,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.751",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012516,1760288410778,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.778",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012517,1760288410807,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.807",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012518,1760288410834,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.834",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012519,1760288410862,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.862",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012520,1760288410890,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.890",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012521,1760288410918,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.918",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012522,1760288410947,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:10.947",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012523,1760288410975,"fUST",-640.15476206,0.00030258,60,"2025-10-12T17:00:10.975",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012524,1760288411003,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:11.003",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012525,1760288411032,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:11.032",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012526,1760288411060,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:11.060",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012527,1760288411089,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.089",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012528,1760288411119,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.119",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012529,1760288411146,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:11.146",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012530,1760288411175,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.175",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012531,1760288411206,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.206",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012532,1760288411236,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.236",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012533,1760288411264,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:11.264",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012534,1760288411292,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:11.292",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012535,1760288411324,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.324",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012536,1760288411352,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:11.352",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012537,1760288411382,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.382",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012538,1760288411412,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:11.412",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012539,1760288411446,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:11.446",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012540,1760288411477,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.477",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012541,1760288411523,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.523",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012542,1760288411558,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.558",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012543,1760288411591,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.591",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012544,1760288411621,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.621",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012545,1760288411654,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.654",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012546,1760288411684,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:11.684",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012547,1760288411717,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.717",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012548,1760288411749,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:11.749",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012549,1760288411784,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:11.784",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012550,1760288411816,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.816",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012551,1760288411844,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:11.844",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012552,1760288411873,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:11.873",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012553,1760288411903,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.903",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012554,1760288411932,"fUST",-602.36,0.00030258,60,"2025-10-12T17:00:11.932",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012555,1760288411962,"fUST",-632.86300147,0.00030258,60,"2025-10-12T17:00:11.962",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012556,1760288411996,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:11.996",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012557,1760288412028,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:12.028",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012558,1760288412060,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:12.060",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012559,1760288412090,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.090",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012560,1760288412120,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:12.120",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012561,1760288412149,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.149",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012562,1760288412178,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:12.178",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012563,1760288412206,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.206",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012564,1760288412240,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:12.240",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012565,1760288412267,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.267",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012566,1760288412295,"fUST",-4103.24,0.00030258,60,"2025-10-12T17:00:12.295",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012567,1760288412322,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.322",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012568,1760288412354,"fUST",-4103.4523442,0.00030258,60,"2025-10-12T17:00:12.354",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012569,1760288412382,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.382",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012570,1760288412410,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.410",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012571,1760288412440,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.440",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012572,1760288412470,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.470",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012573,1760288412498,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.498",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012574,1760288412526,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.526",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012575,1760288412554,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.554",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012576,1760288412581,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.581",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012577,1760288412611,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.611",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012578,1760288412641,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.641",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012579,1760288412673,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.673",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012580,1760288412702,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.702",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012581,1760288412732,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.732",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012582,1760288412762,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.762",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012583,1760288412789,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.789",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012584,1760288412819,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.819",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012585,1760288412846,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.846",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012586,1760288412875,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.875",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012587,1760288412903,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.903",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012588,1760288412931,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.931",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012589,1760288412961,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.961",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012590,1760288412992,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:12.992",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012591,1760288413021,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.021",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012592,1760288413049,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.049",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012593,1760288413077,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.077",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012594,1760288413111,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.111",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012595,1760288413141,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.141",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012596,1760288413169,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.169",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012597,1760288413198,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.198",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012598,1760288413226,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.226",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012599,1760288413255,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.255",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012600,1760288413469,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.469",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012601,1760288413498,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.498",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012602,1760288413526,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.526",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012603,1760288413553,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.553",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012604,1760288413580,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.580",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012605,1760288413606,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.606",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012606,1760288413633,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.633",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012607,1760288413663,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.663",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012608,1760288413689,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.689",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012609,1760288413719,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.719",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012610,1760288413747,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.747",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012611,1760288413775,"fUST",-522.30946712,0.00030258,60,"2025-10-12T17:00:13.775",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012612,1760288413803,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.803",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012613,1760288413830,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.830",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012614,1760288413857,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.857",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012615,1760288413884,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.884",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012616,1760288413914,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.914",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012617,1760288413942,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.942",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012618,1760288413971,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:13.971",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012619,1760288414000,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.000",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012620,1760288414029,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.029",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012621,1760288414058,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.058",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012622,1760288414086,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.086",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012623,1760288414113,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.113",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012624,1760288414141,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.141",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012625,1760288414169,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.169",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012626,1760288414197,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.197",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012627,1760288414223,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.223",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012628,1760288414250,"fUST",-595.89115671,0.00030258,60,"2025-10-12T17:00:14.250",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012629,1760288414277,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.277",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012630,1760288414303,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.303",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012631,1760288414331,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.331",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012632,1760288414356,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.356",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012633,1760288414382,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.382",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012634,1760288414410,"fUST",-340.32,0.00030258,60,"2025-10-12T17:00:14.410",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012635,1760288414438,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.438",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012636,1760288414468,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:14.468",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012637,1760288414495,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:14.495",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012638,1760288414521,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:14.521",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012639,1760288414551,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:14.551",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012640,1760288414579,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:14.579",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012641,1760288414607,"fUST",-205.77,0.00030258,60,"2025-10-12T17:00:14.607",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012642,1760288414634,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:14.634",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012643,1760288414662,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:14.662",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012644,1760288414696,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.696",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012645,1760288414725,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:14.725",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012646,1760288414756,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.756",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012647,1760288414785,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:14.785",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012648,1760288414813,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.813",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012649,1760288414842,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:14.842",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012650,1760288414871,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.871",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012651,1760288414899,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:14.899",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012652,1760288414928,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:14.928",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012653,1760288414959,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:14.959",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012654,1760288415007,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:15.007",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012655,1760288415053,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:15.053",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012656,1760288415096,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:15.096",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012657,1760288415139,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:15.139",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012658,1760288415181,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:15.181",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012659,1760288415224,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:15.224",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012660,1760288415266,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:15.266",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012661,1760288415308,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:15.308",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012662,1760288415346,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:15.346",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012663,1760288415383,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:15.383",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012664,1760288415419,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:15.419",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012665,1760288415455,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:15.455",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012666,1760288415497,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:15.497",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012667,1760288415535,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:15.535",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012668,1760288415573,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:15.573",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012669,1760288415615,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:15.615",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012670,1760288415660,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:15.660",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012671,1760288415709,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:15.709",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012672,1760288415758,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:15.758",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012673,1760288415802,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:15.802",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012674,1760288415847,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:15.847",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012675,1760288415892,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:15.892",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012676,1760288415938,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:15.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012677,1760288415982,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:15.982",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012678,1760288416025,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:16.025",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012679,1760288416067,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:16.067",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012680,1760288416108,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:16.108",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012681,1760288416147,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:16.147",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012682,1760288416186,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:16.186",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012683,1760288416223,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:16.223",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012684,1760288416263,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:16.263",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012685,1760288416302,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:16.302",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012686,1760288416340,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:16.340",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012687,1760288416378,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:16.378",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012688,1760288416418,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:16.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012689,1760288416464,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:16.464",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012690,1760288416511,"fUST",-567.5,0.00030258,60,"2025-10-12T17:00:16.511",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012691,1760288416557,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:16.557",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012692,1760288416599,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:16.599",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012693,1760288416642,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:16.642",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012694,1760288416826,"fUST",-567.6670445,0.00030258,60,"2025-10-12T17:00:16.826",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012695,1760288416870,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:16.870",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012696,1760288416914,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:16.914",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012697,1760288416958,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:16.958",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012698,1760288417007,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.007",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012699,1760288417052,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.052",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012700,1760288417095,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.095",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012701,1760288417138,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.138",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012702,1760288417184,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.184",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012703,1760288417234,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:17.234",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012704,1760288417285,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.285",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012705,1760288417332,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.332",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012706,1760288417381,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.381",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012707,1760288417429,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:17.429",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012708,1760288417478,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.478",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012709,1760288417524,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012710,1760288417571,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.571",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012711,1760288417620,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.620",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012712,1760288417669,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.669",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012713,1760288417721,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.721",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012714,1760288417769,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:17.769",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012715,1760288417813,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.813",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012716,1760288417854,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.854",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012717,1760288417894,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.894",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012718,1760288417937,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.937",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012719,1760288417980,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:17.980",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012720,1760288418023,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:18.023",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012721,1760288418067,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:18.067",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012722,1760288418112,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:18.112",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012723,1760288418154,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:18.154",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012724,1760288418196,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:18.196",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012725,1760288418241,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:18.241",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012726,1760288418283,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:18.283",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012727,1760288418326,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:18.326",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012728,1760288418368,"fUST",-271.2,0.00030258,60,"2025-10-12T17:00:18.368",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012729,1760288418408,"fUST",-501.80856735,0.00030258,60,"2025-10-12T17:00:18.408",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012730,1760288418446,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:18.446",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012731,1760288418487,"fUST",-526.73,0.00030258,60,"2025-10-12T17:00:18.487",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012732,1760288418525,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:18.525",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012733,1760288418569,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:18.569",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012734,1760288418610,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:18.610",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012735,1760288418651,"fUST",-520.42,0.00030258,60,"2025-10-12T17:00:18.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012736,1760288418694,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:18.694",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012737,1760288418744,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:18.744",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012738,1760288418790,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:18.790",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012739,1760288418833,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:18.833",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012740,1760288418874,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:18.874",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012741,1760288418915,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:18.915",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012742,1760288418958,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:18.958",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012743,1760288419005,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.005",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012744,1760288419049,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.049",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012745,1760288419098,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.098",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012746,1760288419142,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:19.142",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012747,1760288419184,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.184",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012748,1760288419224,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.224",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012749,1760288419263,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.263",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012750,1760288419303,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:19.303",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012751,1760288419341,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.341",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012752,1760288419380,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.380",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012753,1760288419416,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.416",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012754,1760288419454,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.454",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012755,1760288419491,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.491",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012756,1760288419528,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:19.528",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012757,1760288419566,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.566",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012758,1760288419604,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.604",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012759,1760288419641,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.641",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012760,1760288419678,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:19.678",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012761,1760288419716,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.716",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012762,1760288419756,"fUST",-354.00179248,0.00030258,60,"2025-10-12T17:00:19.756",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012763,1760288419792,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.792",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012764,1760288419827,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:19.827",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012765,1760288419864,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.864",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012766,1760288419901,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:19.901",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012767,1760288419941,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:19.941",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012768,1760288419983,"fUST",-1589.35,0.00030258,60,"2025-10-12T17:00:19.983",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012769,1760288420025,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.025",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012770,1760288420066,"fUST",-427.6,0.00030258,60,"2025-10-12T17:00:20.066",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012771,1760288420107,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.107",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012772,1760288420145,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.145",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012773,1760288420182,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.182",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012774,1760288420221,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.221",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012775,1760288420257,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.257",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012776,1760288420297,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.297",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012777,1760288420338,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.338",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012778,1760288420379,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.379",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012779,1760288420418,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012780,1760288420459,"fUST",-459.7016458,0.00030258,60,"2025-10-12T17:00:20.459",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012781,1760288420505,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.505",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012782,1760288420546,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.546",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012783,1760288420585,"fUST",-1589.49102984,0.00030258,60,"2025-10-12T17:00:20.585",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012784,1760288420622,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:20.622",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012785,1760288420662,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.662",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012786,1760288420703,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.703",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012787,1760288420751,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.751",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012788,1760288420949,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:20.949",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012789,1760288420993,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:20.993",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012790,1760288421034,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:21.034",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012791,1760288421074,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:21.074",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012792,1760288421111,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:21.111",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012793,1760288421149,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:21.149",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012794,1760288421189,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:21.189",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012795,1760288421233,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:21.233",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012796,1760288421295,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:21.295",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012797,1760288421360,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:21.360",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012798,1760288421424,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:21.424",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012799,1760288421480,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:21.480",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012800,1760288421522,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:21.522",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012801,1760288421564,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:21.564",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012802,1760288421603,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:21.603",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012803,1760288421640,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:21.640",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012804,1760288421679,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:21.679",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012805,1760288421717,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:21.717",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012806,1760288421761,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:21.761",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012807,1760288421800,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:21.800",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012808,1760288421840,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:21.840",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012809,1760288421878,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:21.878",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012810,1760288421917,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:21.917",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012811,1760288421958,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:21.958",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012812,1760288422006,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:22.006",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012813,1760288422051,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:22.051",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012814,1760288422091,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:22.091",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012815,1760288422132,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:22.132",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012816,1760288422174,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:22.174",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012817,1760288422215,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:22.215",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012818,1760288422257,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:22.257",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012819,1760288422296,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:22.296",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012820,1760288422333,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:22.333",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012821,1760288422370,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:22.370",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012822,1760288422407,"fUST",-466.78139247,0.00030258,60,"2025-10-12T17:00:22.407",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012823,1760288422446,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:22.446",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012824,1760288422483,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:22.483",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012825,1760288422520,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:22.520",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012826,1760288422558,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:22.558",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012827,1760288422597,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:22.597",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012828,1760288422634,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:22.634",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012829,1760288422676,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:22.676",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012830,1760288422716,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:22.716",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012831,1760288422756,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:22.756",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012832,1760288422793,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:22.793",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012833,1760288422830,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:22.830",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012834,1760288422867,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:22.867",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012835,1760288422905,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:22.905",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012836,1760288422943,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:22.943",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012837,1760288422983,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:22.983",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012838,1760288423023,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:23.023",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012839,1760288423063,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:23.063",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012840,1760288423103,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:23.103",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012841,1760288423142,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:23.142",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012842,1760288423183,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:23.183",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012843,1760288423223,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:23.223",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012844,1760288423261,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:23.261",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012845,1760288423303,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:23.303",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012846,1760288423342,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:23.342",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012847,1760288423381,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:23.381",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012848,1760288423419,"fUST",-363.3771852,0.00030258,60,"2025-10-12T17:00:23.419",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012849,1760288423458,"fUST",-701.5,0.00030258,60,"2025-10-12T17:00:23.458",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012850,1760288423496,"fUST",-500.24449391,0.00030258,60,"2025-10-12T17:00:23.496",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012851,1760288423536,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:23.536",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012852,1760288423575,"fUST",-701.67,0.00030258,60,"2025-10-12T17:00:23.575",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012853,1760288423616,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:23.616",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012854,1760288423655,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:23.655",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012855,1760288423697,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:23.697",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012856,1760288423738,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:23.738",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012857,1760288423777,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:23.777",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012858,1760288423818,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:23.818",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012859,1760288423858,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:23.858",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012860,1760288423900,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:23.900",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012861,1760288423946,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:23.946",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012862,1760288423992,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:23.992",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012863,1760288424040,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:24.040",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012864,1760288424084,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:24.084",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012865,1760288424126,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:24.126",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012866,1760288424166,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:24.166",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012867,1760288424209,"fUST",-1542.66,0.00030258,60,"2025-10-12T17:00:24.209",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012868,1760288424252,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:24.252",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012869,1760288424296,"fUST",-1542.89,0.00030258,60,"2025-10-12T17:00:24.296",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012870,1760288424336,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:24.336",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012871,1760288424376,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:24.376",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012872,1760288424419,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:24.419",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012873,1760288424460,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:24.460",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012874,1760288424505,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:24.505",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012875,1760288424547,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:24.547",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012876,1760288424589,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:24.589",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012877,1760288424628,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:24.628",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012878,1760288424668,"fUST",-500.56675476,0.00030258,60,"2025-10-12T17:00:24.668",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012879,1760288424709,"fUST",-638.41,0.00030258,60,"2025-10-12T17:00:24.709",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012880,1760288424752,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:24.752",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012881,1760288424795,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:24.795",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012882,1760288424837,"fUST",-271.2,0.00030258,60,"2025-10-12T17:00:24.837",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012883,1760288424995,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:24.995",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012884,1760288425065,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.065",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012885,1760288425109,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.109",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012886,1760288425151,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.151",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012887,1760288425192,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.192",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012888,1760288425232,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.232",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012889,1760288425271,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.271",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012890,1760288425310,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.310",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012891,1760288425349,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:25.349",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012892,1760288425392,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012893,1760288425433,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:25.433",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012894,1760288425476,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.476",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012895,1760288425517,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.517",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012896,1760288425558,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.558",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012897,1760288425596,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.596",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012898,1760288425635,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.635",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012899,1760288425672,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.672",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012900,1760288425712,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.712",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012901,1760288425755,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:25.755",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012902,1760288425795,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.795",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012903,1760288425836,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:25.836",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012904,1760288425880,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:25.880",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012905,1760288425920,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:25.920",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012906,1760288425960,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:25.960",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012907,1760288426002,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:26.002",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012908,1760288426048,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:26.048",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012909,1760288426093,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:26.093",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012910,1760288426134,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:26.134",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012911,1760288426175,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:26.175",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012912,1760288426216,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:26.216",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012913,1760288426262,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:26.262",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012914,1760288426302,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:26.302",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012915,1760288426343,"fUST",-1593.32,0.00030258,60,"2025-10-12T17:00:26.343",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012916,1760288426385,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:26.385",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012917,1760288426426,"fUST",-1593.54,0.00030258,60,"2025-10-12T17:00:26.426",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012918,1760288426474,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:26.474",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012919,1760288426524,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:26.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012920,1760288426567,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:26.567",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012921,1760288426609,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:26.609",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012922,1760288426649,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:26.649",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012923,1760288426693,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:26.693",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012924,1760288426736,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:26.736",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012925,1760288426779,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:26.779",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012926,1760288426820,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:26.820",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012927,1760288426862,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:26.862",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012928,1760288426903,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:26.903",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012929,1760288426945,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:26.945",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012930,1760288426986,"fUST",-500.37641529,0.00030258,60,"2025-10-12T17:00:26.986",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012931,1760288427028,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:27.028",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012932,1760288427070,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:27.070",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012933,1760288427113,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:27.113",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012934,1760288427154,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:27.154",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012935,1760288427196,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:27.196",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012936,1760288427238,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:27.238",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012937,1760288427279,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:27.279",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012938,1760288427325,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:27.325",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012939,1760288427369,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:27.369",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012940,1760288427415,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:27.415",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012941,1760288427467,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:27.467",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012942,1760288427510,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:27.510",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012943,1760288427547,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:27.547",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012944,1760288427584,"fUST",-183.49722552,0.00030258,60,"2025-10-12T17:00:27.584",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012945,1760288427624,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:27.624",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012946,1760288427668,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:27.668",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012947,1760288427710,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:27.710",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012948,1760288427752,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:27.752",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012949,1760288427792,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:27.792",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012950,1760288427830,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:27.830",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012951,1760288427869,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:27.869",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012952,1760288427908,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:27.908",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012953,1760288427948,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:27.948",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012954,1760288427988,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:27.988",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012955,1760288428036,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:28.036",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012956,1760288428081,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:28.081",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012957,1760288428123,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:28.123",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012958,1760288428163,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:28.163",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012959,1760288428203,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:28.203",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012960,1760288428243,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:28.243",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012961,1760288428283,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:28.283",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012962,1760288428323,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:28.323",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012963,1760288428363,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:28.363",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012964,1760288428400,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:28.400",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012965,1760288428439,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:28.439",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012966,1760288428480,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:28.480",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012967,1760288428518,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:28.518",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012968,1760288428557,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:28.557",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012969,1760288428594,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:28.594",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012970,1760288428630,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:28.630",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012971,1760288428668,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:28.668",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012972,1760288428702,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:28.702",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012973,1760288428739,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:28.739",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012974,1760288428783,"fUST",-634.95082015,0.00030258,60,"2025-10-12T17:00:28.783",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012975,1760288428825,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:28.825",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012976,1760288428866,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:28.866",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012977,1760288428912,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:28.912",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012978,1760288428954,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:28.954",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012979,1760288429136,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:29.136",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012980,1760288429181,"fUST",-793.24,0.00030258,60,"2025-10-12T17:00:29.181",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012981,1760288429226,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:29.226",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012982,1760288429275,"fUST",-793.40587472,0.00030258,60,"2025-10-12T17:00:29.275",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012983,1760288429319,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:29.319",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012984,1760288429361,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:29.361",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012985,1760288429404,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:29.404",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012986,1760288429446,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:29.446",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012987,1760288429490,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:29.490",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012988,1760288429532,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:29.532",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012989,1760288429572,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:29.572",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012990,1760288429612,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:29.612",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012991,1760288429650,"fUST",-702.17,0.00030258,60,"2025-10-12T17:00:29.650",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012992,1760288429692,"fUST",-702.33,0.00030258,60,"2025-10-12T17:00:29.692",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012993,1760288429733,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:29.733",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012994,1760288429774,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:29.774",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012995,1760288429813,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:29.813",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012996,1760288429851,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:29.851",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012997,1760288429890,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:29.890",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012998,1760288429929,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:29.929",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391012999,1760288429968,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:29.968",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013000,1760288430010,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:30.010",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013001,1760288430051,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:30.051",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013002,1760288430093,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:30.093",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013003,1760288430134,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:30.134",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013004,1760288430173,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:30.173",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013005,1760288430212,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:30.212",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013006,1760288430256,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:30.256",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013007,1760288430296,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:30.296",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013008,1760288430334,"fUST",-499.68225669,0.00030258,60,"2025-10-12T17:00:30.334",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013009,1760288430372,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:30.372",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013010,1760288430409,"fUST",-379.44032663,0.00030258,60,"2025-10-12T17:00:30.409",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013011,1760288430446,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:30.446",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013012,1760288430486,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:30.486",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013013,1760288430524,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:30.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013014,1760288430560,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:30.560",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013015,1760288430598,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:30.598",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013016,1760288430635,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:30.635",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013017,1760288430675,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:30.675",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013018,1760288430713,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:30.713",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013019,1760288430751,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:30.751",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013020,1760288430789,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:30.789",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013021,1760288430828,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:30.828",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013022,1760288430865,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:30.865",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013023,1760288430905,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:30.905",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013024,1760288430945,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:30.945",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013025,1760288430988,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:30.988",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013026,1760288431032,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:31.032",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013027,1760288431074,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.074",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013028,1760288431115,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.115",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013029,1760288431155,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.155",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013030,1760288431198,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:31.198",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013031,1760288431241,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.241",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013032,1760288431281,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.281",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013033,1760288431321,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:31.321",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013034,1760288431358,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.358",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013035,1760288431398,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.398",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013036,1760288431436,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.436",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013037,1760288431475,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:31.475",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013038,1760288431515,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.515",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013039,1760288431554,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.554",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013040,1760288431591,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:31.591",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013041,1760288431629,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.629",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013042,1760288431666,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.666",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013043,1760288431705,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.705",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013044,1760288431745,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:31.745",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013045,1760288431785,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.785",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013046,1760288431823,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.823",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013047,1760288431860,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.860",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013048,1760288431900,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.900",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013049,1760288431942,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.942",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013050,1760288431988,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:31.988",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013051,1760288432039,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.039",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013052,1760288432090,"fUST",-544.12,0.00030258,60,"2025-10-12T17:00:32.090",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013053,1760288432133,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.133",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013054,1760288432177,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.177",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013055,1760288432223,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.223",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013056,1760288432270,"fUST",-245.59,0.00030258,60,"2025-10-12T17:00:32.270",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013057,1760288432312,"fUST",-544.21,0.00030258,60,"2025-10-12T17:00:32.312",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013058,1760288432350,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:32.350",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013059,1760288432388,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013060,1760288432425,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.425",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013061,1760288432462,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.462",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013062,1760288432500,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.500",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013063,1760288432536,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.536",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013064,1760288432573,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.573",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013065,1760288432610,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.610",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013066,1760288432646,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.646",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013067,1760288432683,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.683",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013068,1760288432721,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.721",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013069,1760288432760,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.760",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013070,1760288432796,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.796",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013071,1760288432833,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.833",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013072,1760288432871,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.871",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013073,1760288432909,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:32.909",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013074,1760288433087,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.087",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013075,1760288433133,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.133",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013076,1760288433177,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.177",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013077,1760288433222,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.222",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013078,1760288433270,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.270",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013079,1760288433320,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.320",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013080,1760288433363,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.363",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013081,1760288433405,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.405",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013082,1760288433446,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.446",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013083,1760288433489,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.489",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013084,1760288433530,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.530",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013085,1760288433570,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.570",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013086,1760288433611,"fUST",-643.12,0.00030258,60,"2025-10-12T17:00:33.611",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013087,1760288433650,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.650",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013088,1760288433691,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.691",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013089,1760288433729,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.729",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013090,1760288433774,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.774",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013091,1760288433813,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.813",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013092,1760288433852,"fUST",-436.74,0.00030258,60,"2025-10-12T17:00:33.852",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013093,1760288433891,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.891",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013094,1760288433929,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.929",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013095,1760288433968,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:33.968",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013096,1760288434009,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.009",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013097,1760288434050,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.050",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013098,1760288434091,"fUST",-301.94742595,0.00030258,60,"2025-10-12T17:00:34.091",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013099,1760288434133,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.133",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013100,1760288434174,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.174",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013101,1760288434219,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.219",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013102,1760288434263,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.263",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013103,1760288434305,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.305",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013104,1760288434346,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.346",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013105,1760288434389,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.389",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013106,1760288434429,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.429",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013107,1760288434471,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.471",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013108,1760288434520,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.520",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013109,1760288434561,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.561",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013110,1760288434604,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.604",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013111,1760288434647,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.647",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013112,1760288434687,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.687",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013113,1760288434727,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.727",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013114,1760288434771,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.771",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013115,1760288434812,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.812",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013116,1760288434851,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.851",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013117,1760288434898,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.898",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013118,1760288434949,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:34.949",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013119,1760288435000,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:35.000",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013120,1760288435051,"fUST",-389.26474559,0.00030258,60,"2025-10-12T17:00:35.051",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013121,1760288435097,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:35.097",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013122,1760288435138,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:35.138",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013123,1760288435179,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:35.179",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013124,1760288435222,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:35.222",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013125,1760288435266,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:35.266",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013126,1760288435305,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:35.305",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013127,1760288435346,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:35.346",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013128,1760288435383,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:35.383",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013129,1760288435422,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:35.422",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013130,1760288435467,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:35.467",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013131,1760288435508,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:35.508",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013132,1760288435547,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:35.547",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013133,1760288435590,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:35.590",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013134,1760288435632,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:35.632",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013135,1760288435672,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:35.672",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013136,1760288435716,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:35.716",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013137,1760288435757,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:35.757",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013138,1760288435799,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:35.799",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013139,1760288435838,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:35.838",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013140,1760288435876,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:35.876",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013141,1760288435915,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:35.915",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013142,1760288435955,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:35.955",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013143,1760288435995,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:35.995",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013144,1760288436035,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:36.035",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013145,1760288436077,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:36.077",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013146,1760288436116,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:36.116",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013147,1760288436155,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:36.155",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013148,1760288436193,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:36.193",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013149,1760288436234,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:36.234",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013150,1760288436275,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:36.275",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013151,1760288436316,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:36.316",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013152,1760288436356,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:36.356",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013153,1760288436398,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:36.398",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013154,1760288436447,"fUST",-481.34141977,0.00030258,60,"2025-10-12T17:00:36.447",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013155,1760288436493,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:36.493",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013156,1760288436538,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:36.538",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013157,1760288436582,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:36.582",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013158,1760288436627,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:36.627",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013159,1760288436672,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:36.672",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013160,1760288436713,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:36.713",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013161,1760288436756,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:36.756",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013162,1760288436797,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:36.797",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013163,1760288436836,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:36.836",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013164,1760288436877,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:36.877",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013165,1760288436921,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:36.921",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013166,1760288436963,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:36.963",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013167,1760288437008,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:37.008",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013168,1760288437053,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:37.053",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013169,1760288437230,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:37.230",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013170,1760288437279,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:37.279",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013171,1760288437323,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:37.323",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013172,1760288437366,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:37.366",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013173,1760288437406,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:37.406",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013174,1760288437445,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:37.445",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013175,1760288437485,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:37.485",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013176,1760288437523,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:37.523",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013177,1760288437563,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:37.563",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013178,1760288437602,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:37.602",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013179,1760288437646,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:37.646",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013180,1760288437683,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:37.683",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013181,1760288437719,"fUST",-389.31027765,0.00030258,60,"2025-10-12T17:00:37.719",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013182,1760288437757,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:37.757",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013183,1760288437796,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:37.796",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013184,1760288437835,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:37.835",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013185,1760288437875,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:37.875",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013186,1760288437921,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:37.921",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013187,1760288437972,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:37.972",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013188,1760288438025,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:38.025",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013189,1760288438072,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:38.072",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013190,1760288438121,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:38.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013191,1760288438163,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:38.163",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013192,1760288438202,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:38.202",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013193,1760288438244,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:38.244",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013194,1760288438283,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:38.283",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013195,1760288438325,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:38.325",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013196,1760288438368,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:38.368",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013197,1760288438406,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:38.406",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013198,1760288438445,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:38.445",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013199,1760288438488,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:38.488",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013200,1760288438526,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:38.526",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013201,1760288438567,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:38.567",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013202,1760288438607,"fUST",-375.04,0.00030258,60,"2025-10-12T17:00:38.607",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013203,1760288438645,"fUST",-770.75,0.00030258,60,"2025-10-12T17:00:38.645",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013204,1760288438685,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:38.685",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013205,1760288438725,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:38.725",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013206,1760288438766,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:38.766",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013207,1760288438810,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:38.810",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013208,1760288438854,"fUST",-770.80460096,0.00030258,60,"2025-10-12T17:00:38.854",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013209,1760288438902,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:38.902",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013210,1760288438946,"fUST",-489.84990893,0.00030258,60,"2025-10-12T17:00:38.946",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013211,1760288438990,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:38.990",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013212,1760288439032,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:39.032",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013213,1760288439076,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:39.076",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013214,1760288439123,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:39.123",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013215,1760288439163,"fUST",-500.62169061,0.00030258,60,"2025-10-12T17:00:39.163",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013216,1760288439203,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:39.203",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013217,1760288439245,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:39.245",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013218,1760288439287,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:39.287",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013219,1760288439327,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:39.327",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013220,1760288439369,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:39.369",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013221,1760288439409,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:39.409",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013222,1760288439448,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:39.448",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013223,1760288439487,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:39.487",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013224,1760288439526,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:39.526",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013225,1760288439566,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:39.566",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013226,1760288439605,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:39.605",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013227,1760288439644,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:39.644",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013228,1760288439682,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:39.682",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013229,1760288439719,"fUST",-460.77010945,0.00030258,60,"2025-10-12T17:00:39.719",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013230,1760288439758,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:39.758",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013231,1760288439799,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:39.799",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013232,1760288439836,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:39.836",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013233,1760288439875,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:39.875",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013234,1760288439914,"fUST",-500.32085302,0.00030258,60,"2025-10-12T17:00:39.914",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013235,1760288439954,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:39.954",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013236,1760288439994,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:39.994",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013237,1760288440034,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:40.034",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013238,1760288440074,"fUST",-4702.29,0.00030258,60,"2025-10-12T17:00:40.074",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013239,1760288440114,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:40.114",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013240,1760288440153,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:40.153",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013241,1760288440193,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:40.193",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013242,1760288440232,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:40.232",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013243,1760288440272,"fUST",-4702.51916806,0.00030258,60,"2025-10-12T17:00:40.272",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013244,1760288440313,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:40.313",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013245,1760288440349,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:40.349",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013246,1760288440388,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:40.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013247,1760288440426,"fUST",-1286.3,0.00030258,60,"2025-10-12T17:00:40.426",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013248,1760288440463,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:40.463",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013249,1760288440501,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:40.501",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013250,1760288440538,"fUST",-1286.46108098,0.00030258,60,"2025-10-12T17:00:40.538",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013251,1760288440575,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:40.575",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013252,1760288440611,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:40.611",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013253,1760288440647,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:40.647",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013254,1760288440684,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:40.684",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013255,1760288440721,"fUST",-1143.0,0.00030258,60,"2025-10-12T17:00:40.721",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013256,1760288440760,"fUST",-1143.06188339,0.00030258,60,"2025-10-12T17:00:40.760",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013257,1760288440811,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:40.811",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013258,1760288440851,"fUST",-234.15708457,0.00030258,60,"2025-10-12T17:00:40.851",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013259,1760288440889,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:40.889",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013260,1760288440928,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:40.928",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013261,1760288440967,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:40.967",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013262,1760288441008,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:41.008",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013263,1760288441048,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:41.048",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013264,1760288441279,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:41.279",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013265,1760288441321,"fUST",-250.73864462,0.00030258,60,"2025-10-12T17:00:41.321",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013266,1760288441362,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:41.362",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013267,1760288441401,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:41.401",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013268,1760288441439,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:41.439",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013269,1760288441478,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:41.478",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013270,1760288441521,"fUST",-206.16,0.00030258,60,"2025-10-12T17:00:41.521",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013271,1760288441563,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:41.563",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013272,1760288441612,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:41.612",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013273,1760288441659,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:41.659",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013274,1760288441719,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:41.719",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013275,1760288441768,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:41.768",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013276,1760288441819,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:41.819",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013277,1760288441870,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:41.870",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013278,1760288441919,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:41.919",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013279,1760288441967,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:41.967",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013280,1760288442017,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:42.017",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013281,1760288442067,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:42.067",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013282,1760288442119,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:42.119",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013283,1760288442177,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:42.177",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013284,1760288442230,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:42.230",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013285,1760288442283,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:42.283",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013286,1760288442334,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:42.334",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013287,1760288442385,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:42.385",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013288,1760288442452,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:42.452",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013289,1760288442507,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:42.507",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013290,1760288442556,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:42.556",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013291,1760288442606,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:42.606",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013292,1760288442654,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:42.654",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013293,1760288442707,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:42.707",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013294,1760288442757,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:42.757",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013295,1760288442806,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:42.806",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013296,1760288442853,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:42.853",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013297,1760288442899,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:42.899",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013298,1760288442950,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:42.950",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013299,1760288443002,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:43.002",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013300,1760288443052,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:43.052",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013301,1760288443105,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:43.105",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013302,1760288443158,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:43.158",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013303,1760288443208,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:43.208",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013304,1760288443255,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:43.255",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013305,1760288443298,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:43.298",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013306,1760288443339,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:43.339",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013307,1760288443376,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:43.376",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013308,1760288443417,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:43.417",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013309,1760288443462,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:43.462",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013310,1760288443504,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:43.504",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013311,1760288443546,"fUST",-533.97,0.00030258,60,"2025-10-12T17:00:43.546",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013312,1760288443587,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:43.587",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013313,1760288443627,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:43.627",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013314,1760288443669,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:43.669",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013315,1760288443716,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:43.716",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013316,1760288443757,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:43.757",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013317,1760288443796,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:43.796",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013318,1760288443834,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:43.834",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013319,1760288443872,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:43.872",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013320,1760288443911,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:43.911",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013321,1760288443951,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:43.951",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013322,1760288443997,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:43.997",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013323,1760288444041,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:44.041",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013324,1760288444085,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:44.085",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013325,1760288444130,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:44.130",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013326,1760288444172,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:44.172",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013327,1760288444214,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:44.214",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013328,1760288444256,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:44.256",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013329,1760288444301,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:44.301",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013330,1760288444347,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:44.347",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013331,1760288444392,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:44.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013332,1760288444441,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:44.441",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013333,1760288444488,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:44.488",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013334,1760288444534,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:44.534",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013335,1760288444575,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:44.575",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013336,1760288444617,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:44.617",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013337,1760288444662,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:44.662",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013338,1760288444708,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:44.708",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013339,1760288444753,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:44.753",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013340,1760288444799,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:44.799",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013341,1760288444845,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:44.845",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013342,1760288444891,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:44.891",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013343,1760288444938,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:44.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013344,1760288444986,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:44.986",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013345,1760288445037,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:45.037",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013346,1760288445088,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:45.088",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013347,1760288445151,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:45.151",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013348,1760288445206,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:45.206",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013349,1760288445262,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:45.262",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013350,1760288445325,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:45.325",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013351,1760288445385,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:45.385",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013352,1760288445441,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:45.441",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013353,1760288445495,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:45.495",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013354,1760288445548,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:45.548",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013355,1760288445604,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:45.604",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013356,1760288445655,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:45.655",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013357,1760288445705,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:45.705",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013358,1760288445758,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:45.758",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013359,1760288445808,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:45.808",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013360,1760288445860,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:45.860",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013361,1760288445911,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:45.911",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013362,1760288445958,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:45.958",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013363,1760288446010,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:46.010",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013364,1760288446065,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:46.065",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013365,1760288446116,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:46.116",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013366,1760288446169,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:46.169",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013367,1760288446218,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:46.218",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013368,1760288446269,"fUST",-9474.36,0.00030258,60,"2025-10-12T17:00:46.269",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013369,1760288446315,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:46.315",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013370,1760288446362,"fUST",-2275.02,0.00030258,60,"2025-10-12T17:00:46.362",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013371,1760288446410,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:46.410",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013372,1760288446459,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:46.459",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013373,1760288446508,"fUST",-9474.47316228,0.00030258,60,"2025-10-12T17:00:46.508",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013374,1760288446559,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:46.559",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013375,1760288446606,"fUST",-459.64050743,0.00030258,60,"2025-10-12T17:00:46.606",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013376,1760288446654,"fUST",-2275.25180388,0.00030258,60,"2025-10-12T17:00:46.654",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013377,1760288446705,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:46.705",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013378,1760288446754,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:46.754",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013379,1760288446801,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:46.801",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013380,1760288446855,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:46.855",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013381,1760288446907,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:46.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013382,1760288446956,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:46.956",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013383,1760288447025,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:47.025",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013384,1760288447078,"fUST",-452.97,0.00030258,60,"2025-10-12T17:00:47.078",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013385,1760288447128,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:47.128",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013386,1760288447178,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:47.178",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013387,1760288447226,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:47.226",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013388,1760288447277,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:47.277",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013389,1760288447328,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:47.328",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013390,1760288447378,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:47.378",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013391,1760288447425,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:47.425",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013392,1760288447473,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:47.473",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013393,1760288447521,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:47.521",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013394,1760288447568,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:47.568",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013395,1760288447613,"fUST",-176.2,0.00030258,60,"2025-10-12T17:00:47.613",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013396,1760288447659,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:47.659",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013397,1760288447708,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:47.708",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013398,1760288447757,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:47.757",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013399,1760288447802,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:47.802",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013400,1760288447847,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:47.847",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013401,1760288447897,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:47.897",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013402,1760288447951,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:47.951",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013403,1760288448006,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:48.006",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013404,1760288448056,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:48.056",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013405,1760288448107,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:48.107",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013406,1760288448154,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:48.154",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013407,1760288448202,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:48.202",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013408,1760288448254,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:48.254",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013409,1760288448302,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:48.302",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013410,1760288448348,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:48.348",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013411,1760288448391,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:48.391",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013412,1760288448432,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:48.432",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013413,1760288448478,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:48.478",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013414,1760288448523,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:48.523",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013415,1760288448569,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:48.569",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013416,1760288448614,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:48.614",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013417,1760288448663,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:48.663",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013418,1760288448714,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:48.714",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013419,1760288448758,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:48.758",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013420,1760288448803,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:48.803",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013421,1760288448850,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:48.850",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013422,1760288448902,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:48.902",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013423,1760288448955,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:48.955",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013424,1760288449008,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:49.008",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013425,1760288449055,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:49.055",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013426,1760288449102,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:49.102",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013427,1760288449146,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:49.146",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013428,1760288449189,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:49.189",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013429,1760288449232,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:49.232",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013430,1760288449278,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:49.278",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013431,1760288449650,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:49.650",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013432,1760288449698,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:49.698",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013433,1760288449746,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:49.746",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013434,1760288449795,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:49.795",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013435,1760288449838,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:49.838",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013436,1760288449879,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:49.879",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013437,1760288449922,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:49.922",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013438,1760288449965,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:49.965",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013439,1760288450009,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:50.009",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013440,1760288450054,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:50.054",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013441,1760288450095,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:50.095",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013442,1760288450136,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:50.136",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013443,1760288450178,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:50.178",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013444,1760288450213,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:50.213",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013445,1760288450252,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:50.252",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013446,1760288450287,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:50.287",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013447,1760288450321,"fUST",-22170.72,0.00030258,60,"2025-10-12T17:00:50.321",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013448,1760288450354,"fUST",-637.56,0.00030258,60,"2025-10-12T17:00:50.354",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013449,1760288450388,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:50.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013450,1760288450426,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:50.426",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013451,1760288450470,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:50.470",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013452,1760288450511,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:50.511",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013453,1760288450547,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:50.547",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013454,1760288450582,"fUST",-22170.81295312,0.00030258,60,"2025-10-12T17:00:50.582",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013455,1760288450615,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:50.615",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013456,1760288450649,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:50.649",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013457,1760288450681,"fUST",-1556.83,0.00030258,60,"2025-10-12T17:00:50.681",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013458,1760288450714,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:50.714",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013459,1760288450752,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:50.752",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013460,1760288450786,"fUST",-583.55,0.00030258,60,"2025-10-12T17:00:50.786",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013461,1760288450820,"fUST",-1556.98,0.00030258,60,"2025-10-12T17:00:50.820",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013462,1760288450853,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:50.853",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013463,1760288450887,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:50.887",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013464,1760288450923,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:50.923",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013465,1760288450955,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:50.955",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013466,1760288450989,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:50.989",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013467,1760288451026,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:51.026",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013468,1760288451061,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:51.061",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013469,1760288451094,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:51.094",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013470,1760288451126,"fUST",-259.29962387,0.00030258,60,"2025-10-12T17:00:51.126",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013471,1760288451158,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:51.158",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013472,1760288451192,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:51.192",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013473,1760288451227,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:51.227",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013474,1760288451261,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:51.261",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013475,1760288451292,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:51.292",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013476,1760288451324,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:51.324",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013477,1760288451357,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:51.357",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013478,1760288451388,"fUST",-456.26732819,0.00030258,60,"2025-10-12T17:00:51.388",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013479,1760288451418,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:51.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013480,1760288451451,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:51.451",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013481,1760288451482,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:51.482",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013482,1760288451515,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:51.515",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013483,1760288451547,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:51.547",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013484,1760288451579,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:51.579",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013485,1760288451611,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:51.611",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013486,1760288451645,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:51.645",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013487,1760288451680,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:51.680",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013488,1760288451715,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:51.715",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013489,1760288451754,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:51.754",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013490,1760288451787,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:51.787",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013491,1760288451819,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:51.819",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013492,1760288451850,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:51.850",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013493,1760288451884,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:51.884",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013494,1760288451917,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:51.917",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013495,1760288451952,"fUST",-3585.13,0.00030258,60,"2025-10-12T17:00:51.952",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013496,1760288451988,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:51.988",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013497,1760288452027,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:52.027",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013498,1760288452065,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.065",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013499,1760288452104,"fUST",-3585.18703714,0.00030258,60,"2025-10-12T17:00:52.104",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013500,1760288452140,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:52.140",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013501,1760288452174,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.174",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013502,1760288452206,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:52.206",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013503,1760288452239,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.239",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013504,1760288452275,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.275",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013505,1760288452308,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:52.308",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013506,1760288452342,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.342",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013507,1760288452374,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.374",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013508,1760288452406,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:52.406",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013509,1760288452438,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.438",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013510,1760288452469,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.469",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013511,1760288452503,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.503",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013512,1760288452535,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.535",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013513,1760288452568,"fUST",-2489.95,0.00030258,60,"2025-10-12T17:00:52.568",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013514,1760288452600,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.600",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013515,1760288452633,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.633",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013516,1760288452666,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.666",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013517,1760288452703,"fUST",-2490.17140776,0.00030258,60,"2025-10-12T17:00:52.703",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013518,1760288452739,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.739",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013519,1760288452907,"fUST",-359.5507741,0.00030258,60,"2025-10-12T17:00:52.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013520,1760288452943,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.943",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013521,1760288452983,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:52.983",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013522,1760288453020,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.020",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013523,1760288453059,"fUST",-318.34,0.00030258,60,"2025-10-12T17:00:53.059",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013524,1760288453095,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.095",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013525,1760288453130,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.130",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013526,1760288453164,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.164",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013527,1760288453198,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.198",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013528,1760288453232,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.232",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013529,1760288453269,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.269",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013530,1760288453303,"fUST",-320.50168477,0.00030258,60,"2025-10-12T17:00:53.303",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013531,1760288453336,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.336",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013532,1760288453370,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.370",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013533,1760288453404,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.404",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013534,1760288453440,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.440",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013535,1760288453485,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.485",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013536,1760288453525,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.525",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013537,1760288453561,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.561",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013538,1760288453594,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.594",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013539,1760288453629,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.629",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013540,1760288453664,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.664",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013541,1760288453702,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.702",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013542,1760288453736,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.736",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013543,1760288453773,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.773",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013544,1760288453808,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.808",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013545,1760288453844,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.844",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013546,1760288453881,"fUST",-495.19917479,0.00030258,60,"2025-10-12T17:00:53.881",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013547,1760288453920,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.920",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013548,1760288453958,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:53.958",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013549,1760288454000,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.000",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013550,1760288454040,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.040",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013551,1760288454078,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.078",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013552,1760288454115,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.115",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013553,1760288454153,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.153",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013554,1760288454190,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.190",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013555,1760288454226,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.226",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013556,1760288454261,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.261",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013557,1760288454294,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.294",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013558,1760288454328,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.328",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013559,1760288454362,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.362",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013560,1760288454397,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.397",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013561,1760288454431,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.431",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013562,1760288454467,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.467",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013563,1760288454505,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.505",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013564,1760288454540,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.540",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013565,1760288454574,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013566,1760288454608,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.608",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013567,1760288454648,"fUST",-183.00295066,0.00030258,60,"2025-10-12T17:00:54.648",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013568,1760288454691,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.691",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013569,1760288454733,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.733",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013570,1760288454769,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.769",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013571,1760288454804,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.804",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013572,1760288454837,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.837",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013573,1760288454872,"fUST",-500.34774886,0.00030258,60,"2025-10-12T17:00:54.872",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013574,1760288454907,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013575,1760288454942,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.942",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013576,1760288454979,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:54.979",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013577,1760288455015,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.015",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013578,1760288455052,"fUST",-635.71162885,0.00030258,60,"2025-10-12T17:00:55.052",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013579,1760288455088,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.088",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013580,1760288455124,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.124",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013581,1760288455161,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.161",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013582,1760288455196,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.196",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013583,1760288455233,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:55.233",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013584,1760288455268,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.268",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013585,1760288455302,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:55.302",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013586,1760288455364,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.364",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013587,1760288455397,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.397",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013588,1760288455429,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:55.429",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013589,1760288455461,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.461",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013590,1760288455494,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.494",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013591,1760288455530,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:55.530",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013592,1760288455562,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.562",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013593,1760288455594,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.594",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013594,1760288455627,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.627",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013595,1760288455659,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.659",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013596,1760288455694,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.694",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013597,1760288455726,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.726",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013598,1760288455760,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:55.760",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013599,1760288455792,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.792",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013600,1760288455825,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.825",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013601,1760288455858,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.858",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013602,1760288455890,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.890",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013603,1760288455922,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.922",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013604,1760288455956,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:55.956",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013605,1760288455990,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:55.990",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013606,1760288456026,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:56.026",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013607,1760288456060,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.060",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013608,1760288456094,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:56.094",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013609,1760288456128,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:56.128",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013610,1760288456161,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.161",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013611,1760288456194,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:56.194",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013612,1760288456228,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:56.228",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013613,1760288456262,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.262",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013614,1760288456294,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:56.294",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013615,1760288456328,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:56.328",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013616,1760288456369,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.369",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013617,1760288456408,"fUST",-411.01,0.00030258,60,"2025-10-12T17:00:56.408",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013618,1760288456450,"fUST",-278.75085818,0.00030258,60,"2025-10-12T17:00:56.450",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013619,1760288456488,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.488",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013620,1760288456525,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.525",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013621,1760288456561,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.561",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013622,1760288456595,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.595",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013623,1760288456630,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.630",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013624,1760288456663,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.663",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013625,1760288456698,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:56.698",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013626,1760288456734,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.734",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013627,1760288456771,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:56.771",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013628,1760288456807,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.807",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013629,1760288456842,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:56.842",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013630,1760288456877,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.877",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013631,1760288456912,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.912",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013632,1760288456945,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:56.945",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013633,1760288456979,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:56.979",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013634,1760288457012,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.012",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013635,1760288457044,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.044",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013636,1760288457076,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.076",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013637,1760288457111,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:57.111",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013638,1760288457144,"fUST",-402.96803809,0.00030258,60,"2025-10-12T17:00:57.144",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013639,1760288457178,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.178",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013640,1760288457212,"fUST",-484.85202152,0.00030258,60,"2025-10-12T17:00:57.212",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013641,1760288457245,"fUST",-2940.58,0.00030258,60,"2025-10-12T17:00:57.245",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013642,1760288457282,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.282",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013643,1760288457315,"fUST",-2940.78961394,0.00030258,60,"2025-10-12T17:00:57.315",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013644,1760288457346,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.346",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013645,1760288457379,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.379",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013646,1760288457410,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.410",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013647,1760288457444,"fUST",-313.79896366,0.00030258,60,"2025-10-12T17:00:57.444",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013648,1760288457479,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.479",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013649,1760288457512,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.512",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013650,1760288457545,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.545",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013651,1760288457577,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.577",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013652,1760288457609,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.609",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013653,1760288457640,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.640",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013654,1760288457677,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.677",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013655,1760288457711,"fUST",-590.74,0.00030258,60,"2025-10-12T17:00:57.711",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013656,1760288457744,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.744",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013657,1760288457781,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.781",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013658,1760288457813,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.813",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013659,1760288457846,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.846",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013660,1760288457880,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.880",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013661,1760288457912,"fUST",-376.27959024,0.00030258,60,"2025-10-12T17:00:57.912",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013662,1760288457945,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.945",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013663,1760288457978,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:57.978",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013664,1760288458012,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:58.012",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013665,1760288458046,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:58.046",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013666,1760288458080,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:58.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013667,1760288458113,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:58.113",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013668,1760288458146,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:58.146",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013669,1760288458180,"fUST",-354.79,0.00030258,60,"2025-10-12T17:00:58.180",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013670,1760288458215,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.215",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013671,1760288458248,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.248",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013672,1760288458287,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.287",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013673,1760288458319,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.319",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013674,1760288458352,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.352",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013675,1760288458383,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.383",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013676,1760288458418,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013677,1760288458451,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.451",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013678,1760288458485,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:58.485",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013679,1760288458519,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.519",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013680,1760288458553,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.553",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013681,1760288458588,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.588",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013682,1760288458723,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.723",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013683,1760288458768,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.768",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013684,1760288458806,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.806",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013685,1760288458843,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.843",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013686,1760288458878,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.878",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013687,1760288458912,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:58.912",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013688,1760288458947,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.947",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013689,1760288458981,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:58.981",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013690,1760288459016,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:59.016",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013691,1760288459056,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:59.056",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013692,1760288459093,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:59.093",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013693,1760288459129,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:59.129",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013694,1760288459163,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:59.163",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013695,1760288459195,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:59.195",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013696,1760288459227,"fUST",-867.27,0.00030258,60,"2025-10-12T17:00:59.227",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013697,1760288459263,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:59.263",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013698,1760288459295,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:59.295",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013699,1760288459329,"fUST",-345.7,0.00030258,60,"2025-10-12T17:00:59.329",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013700,1760288459362,"fUST",-867.27,0.00030258,60,"2025-10-12T17:00:59.362",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013701,1760288459396,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:59.396",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013702,1760288459428,"fUST",-867.27,0.00030258,60,"2025-10-12T17:00:59.428",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013703,1760288459460,"fUST",-867.27,0.00030258,60,"2025-10-12T17:00:59.460",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013704,1760288459494,"fUST",-1722.99,0.00030258,60,"2025-10-12T17:00:59.494",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013705,1760288459528,"fUST",-867.27,0.00030258,60,"2025-10-12T17:00:59.528",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013706,1760288459561,"fUST",-1723.03128728,0.00030258,60,"2025-10-12T17:00:59.561",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013707,1760288459593,"fUST",-867.27,0.00030258,60,"2025-10-12T17:00:59.593",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013708,1760288459625,"fUST",-867.27,0.00030258,60,"2025-10-12T17:00:59.625",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013709,1760288459657,"fUST",-867.27,0.00030258,60,"2025-10-12T17:00:59.657",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013710,1760288459693,"fUST",-780.12,0.00030258,60,"2025-10-12T17:00:59.693",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013711,1760288459725,"fUST",-867.27,0.00030258,60,"2025-10-12T17:00:59.725",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013712,1760288459759,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:59.759",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013713,1760288459793,"fUST",-780.12,0.00030258,60,"2025-10-12T17:00:59.793",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013714,1760288459826,"fUST",-867.27,0.00030258,60,"2025-10-12T17:00:59.826",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013715,1760288459857,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:59.857",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013716,1760288459891,"fUST",-780.12,0.00030258,60,"2025-10-12T17:00:59.891",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013717,1760288459923,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:59.923",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013718,1760288459957,"fUST",-780.12,0.00030258,60,"2025-10-12T17:00:59.957",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013719,1760288459989,"fUST",-500.0,0.00030258,60,"2025-10-12T17:00:59.989",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013720,1760288460026,"fUST",-867.27,0.00030258,60,"2025-10-12T17:01:00.026",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013721,1760288460062,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:00.062",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013722,1760288460099,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:00.099",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013723,1760288460139,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:00.139",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013724,1760288460177,"fUST",-867.27,0.00030258,60,"2025-10-12T17:01:00.177",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013725,1760288460213,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:00.213",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013726,1760288460248,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:00.248",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013727,1760288460286,"fUST",-867.27,0.00030258,60,"2025-10-12T17:01:00.286",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013728,1760288460322,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:00.322",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013729,1760288460356,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:00.356",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013730,1760288460390,"fUST",-867.27,0.00030258,60,"2025-10-12T17:01:00.390",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013731,1760288460423,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:00.423",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013732,1760288460456,"fUST",-302.34,0.00030258,60,"2025-10-12T17:01:00.456",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013733,1760288460488,"fUST",-867.27,0.00030258,60,"2025-10-12T17:01:00.488",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013734,1760288460523,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:00.523",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013735,1760288460557,"fUST",-867.27,0.00030258,60,"2025-10-12T17:01:00.557",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013736,1760288460592,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:00.592",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013737,1760288460624,"fUST",-867.27,0.00030258,60,"2025-10-12T17:01:00.624",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013738,1760288460658,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:00.658",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013739,1760288460690,"fUST",-867.27,0.00030258,60,"2025-10-12T17:01:00.690",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013740,1760288460724,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:00.724",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013741,1760288460761,"fUST",-867.27,0.00030258,60,"2025-10-12T17:01:00.761",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013742,1760288460794,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:00.794",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013743,1760288460825,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:00.825",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013744,1760288460856,"fUST",-867.27,0.00030258,60,"2025-10-12T17:01:00.856",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013745,1760288460888,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:00.888",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013746,1760288460920,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:00.920",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013747,1760288460953,"fUST",-867.27,0.00030258,60,"2025-10-12T17:01:00.953",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013748,1760288460987,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:00.987",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013749,1760288461020,"fUST",-867.27,0.00030258,60,"2025-10-12T17:01:01.020",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013750,1760288461057,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:01.057",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013751,1760288461091,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:01.091",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013752,1760288461125,"fUST",-867.27,0.00030258,60,"2025-10-12T17:01:01.125",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013753,1760288461161,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:01.161",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013754,1760288461196,"fUST",-867.45,0.00030258,60,"2025-10-12T17:01:01.196",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013755,1760288461230,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:01.230",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013756,1760288461265,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:01.265",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013757,1760288461300,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:01.300",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013758,1760288461336,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:01.336",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013759,1760288461372,"fUST",-780.12,0.00030258,60,"2025-10-12T17:01:01.372",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013760,1760288461406,"fUST",-780.2332768,0.00030258,60,"2025-10-12T17:01:01.406",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013761,1760288461443,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:01.443",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013762,1760288461477,"fUST",-339.45537178,0.00030258,60,"2025-10-12T17:01:01.477",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013763,1760288461512,"fUST",-451.66298073,0.00030258,60,"2025-10-12T17:01:01.512",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013764,1760288461547,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:01.547",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013765,1760288461580,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:01.580",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013766,1760288461615,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:01.615",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013767,1760288461857,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:01.857",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013768,1760288461897,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:01.897",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013769,1760288461934,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:01.934",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013770,1760288461972,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:01.972",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013771,1760288462010,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.010",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013772,1760288462045,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.045",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013773,1760288462082,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.082",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013774,1760288462119,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.119",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013775,1760288462162,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.162",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013776,1760288462210,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.210",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013777,1760288462247,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.247",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013778,1760288462285,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.285",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013779,1760288462319,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.319",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013780,1760288462350,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.350",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013781,1760288462384,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.384",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013782,1760288462416,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.416",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013783,1760288462448,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.448",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013784,1760288462482,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.482",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013785,1760288462516,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.516",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013786,1760288462550,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.550",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013787,1760288462584,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.584",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013788,1760288462618,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.618",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013789,1760288462653,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.653",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013790,1760288462692,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.692",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013791,1760288462730,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.730",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013792,1760288462769,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.769",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013793,1760288462806,"fUST",-533.75212379,0.00030258,60,"2025-10-12T17:01:02.806",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013794,1760288462844,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.844",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013795,1760288462882,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.882",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013796,1760288462919,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.919",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013797,1760288462959,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.959",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013798,1760288462996,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:02.996",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013799,1760288463039,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:03.039",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013800,1760288463077,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:03.077",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013801,1760288463116,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:03.116",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013802,1760288463153,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:03.153",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013803,1760288463191,"fUST",-481.11816985,0.00030258,60,"2025-10-12T17:01:03.191",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013804,1760288463230,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:03.230",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013805,1760288463282,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:03.282",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013806,1760288463328,"fUST",-532.2,0.00030258,60,"2025-10-12T17:01:03.328",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013807,1760288463368,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:03.368",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013808,1760288463407,"fUST",-462.49918525,0.00030258,60,"2025-10-12T17:01:03.407",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013809,1760288463447,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:03.447",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013810,1760288463485,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:03.485",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013811,1760288463522,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:03.522",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013812,1760288463558,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:03.558",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013813,1760288463595,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:03.595",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013814,1760288463631,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:03.631",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013815,1760288463672,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:03.672",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013816,1760288463719,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:03.719",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013817,1760288463760,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:03.760",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013818,1760288463798,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:03.798",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013819,1760288463833,"fUST",-543.52977297,0.00030258,60,"2025-10-12T17:01:03.833",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013820,1760288463868,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:03.868",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013821,1760288463905,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:03.905",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013822,1760288463944,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:03.944",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013823,1760288463982,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:03.982",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013824,1760288464026,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:04.026",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013825,1760288464066,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:04.066",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013826,1760288464111,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:04.111",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013827,1760288464153,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:04.153",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013828,1760288464194,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:04.194",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013829,1760288464235,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:04.235",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013830,1760288464275,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:04.275",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013831,1760288464313,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:04.313",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013832,1760288464351,"fUST",-338.85255014,0.00030258,60,"2025-10-12T17:01:04.351",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013833,1760288464418,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:04.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013834,1760288464457,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:04.457",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013835,1760288464495,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:04.495",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013836,1760288464537,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:04.537",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013837,1760288464577,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:04.577",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013838,1760288464616,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:04.616",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013839,1760288464654,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:04.654",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013840,1760288464691,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:04.691",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013841,1760288464729,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:04.729",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013842,1760288464766,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:04.766",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013843,1760288464802,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:04.802",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013844,1760288464838,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:04.838",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013845,1760288464873,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:04.873",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013846,1760288464913,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:04.913",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013847,1760288464955,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:04.955",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013848,1760288464994,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:04.994",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013849,1760288465036,"fUST",-558.52,0.00030258,60,"2025-10-12T17:01:05.036",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013850,1760288465075,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:05.075",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013851,1760288465113,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:05.113",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013852,1760288465148,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:05.148",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013853,1760288465184,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:05.184",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013854,1760288465220,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:05.220",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013855,1760288465257,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:05.257",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013856,1760288465292,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:05.292",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013857,1760288465326,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:05.326",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013858,1760288465362,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:05.362",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013859,1760288465405,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:05.405",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013860,1760288465444,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:05.444",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013861,1760288465482,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:05.482",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013862,1760288465519,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:05.519",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013863,1760288465555,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:05.555",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013864,1760288465590,"fUST",-450.92335925,0.00030258,60,"2025-10-12T17:01:05.590",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013865,1760288465627,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:05.627",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013866,1760288465666,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:05.666",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013867,1760288465709,"fUST",-1062.0,0.00030258,60,"2025-10-12T17:01:05.709",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013868,1760288465750,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:05.750",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013869,1760288465794,"fUST",-1062.09,0.00030258,60,"2025-10-12T17:01:05.794",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013870,1760288465834,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:05.834",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013871,1760288465873,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:05.873",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013872,1760288465914,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:05.914",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013873,1760288465955,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:05.955",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013874,1760288466008,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:06.008",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013875,1760288466056,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:06.056",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013876,1760288466101,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:06.101",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013877,1760288466142,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:06.142",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013878,1760288466185,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:06.185",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013879,1760288466227,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:06.227",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013880,1760288466268,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:06.268",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013881,1760288466308,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:06.308",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013882,1760288466347,"fUST",-887.79,0.00030258,60,"2025-10-12T17:01:06.347",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013883,1760288466386,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:06.386",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013884,1760288466426,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:06.426",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013885,1760288466465,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:06.465",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013886,1760288466508,"fUST",-887.85318463,0.00030258,60,"2025-10-12T17:01:06.508",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013887,1760288466548,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:06.548",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013888,1760288466585,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:06.585",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013889,1760288466621,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:06.621",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013890,1760288466657,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:06.657",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013891,1760288466694,"fUST",-523.06776867,0.00030258,60,"2025-10-12T17:01:06.694",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013892,1760288466729,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:06.729",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013893,1760288466765,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:06.765",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013894,1760288466800,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:06.800",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013895,1760288466836,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:06.836",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013896,1760288466870,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:06.870",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013897,1760288466907,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:06.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013898,1760288466945,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:06.945",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013899,1760288466991,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:06.991",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013900,1760288467041,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:07.041",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013901,1760288467084,"fUST",-532.9,0.00030258,60,"2025-10-12T17:01:07.084",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013902,1760288467125,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:07.125",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013903,1760288467166,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:07.166",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013904,1760288467206,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:07.206",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013905,1760288467246,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:07.246",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013906,1760288467290,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:07.290",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013907,1760288467325,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:07.325",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013908,1760288467360,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:07.360",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013909,1760288467397,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:07.397",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013910,1760288467436,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:07.436",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013911,1760288467472,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:07.472",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013912,1760288467510,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:07.510",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013913,1760288467545,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:07.545",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013914,1760288467578,"fUST",-384.05125665,0.00030258,60,"2025-10-12T17:01:07.578",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013915,1760288467612,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:07.612",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013916,1760288467647,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:07.647",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013917,1760288467686,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:07.686",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013918,1760288467724,"fUST",-566.4154941,0.00030258,60,"2025-10-12T17:01:07.724",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013919,1760288467763,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:07.763",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013920,1760288467801,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:07.801",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013921,1760288467842,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:07.842",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013922,1760288467879,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:07.879",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013923,1760288467917,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:07.917",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013924,1760288467954,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:07.954",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013925,1760288467992,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:07.992",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013926,1760288468030,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.030",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013927,1760288468069,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:08.069",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013928,1760288468109,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:08.109",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013929,1760288468251,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.251",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013930,1760288468296,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.296",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013931,1760288468337,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.337",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013932,1760288468376,"fUST",-2589.41,0.00030258,60,"2025-10-12T17:01:08.376",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013933,1760288468414,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.414",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013934,1760288468452,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.452",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013935,1760288468491,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.491",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013936,1760288468535,"fUST",-2589.47256067,0.00030258,60,"2025-10-12T17:01:08.535",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013937,1760288468575,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.575",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013938,1760288468619,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.619",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013939,1760288468659,"fUST",-567.79,0.00030258,60,"2025-10-12T17:01:08.659",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013940,1760288468700,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.700",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013941,1760288468741,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.741",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013942,1760288468784,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.784",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013943,1760288468823,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.823",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013944,1760288468862,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.862",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013945,1760288468899,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.899",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013946,1760288468937,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:08.937",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013947,1760288468975,"fUST",-374.16,0.00030258,60,"2025-10-12T17:01:08.975",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013948,1760288469014,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.014",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013949,1760288469054,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.054",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013950,1760288469093,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.093",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013951,1760288469133,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.133",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013952,1760288469173,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.173",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013953,1760288469212,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.212",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013954,1760288469252,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.252",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013955,1760288469293,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.293",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013956,1760288469333,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.333",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013957,1760288469372,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.372",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013958,1760288469411,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.411",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013959,1760288469452,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.452",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013960,1760288469493,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.493",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013961,1760288469535,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.535",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013962,1760288469570,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.570",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013963,1760288469612,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.612",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013964,1760288469653,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.653",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013965,1760288469689,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.689",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013966,1760288469726,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.726",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013967,1760288469765,"fUST",-497.63633395,0.00030258,60,"2025-10-12T17:01:09.765",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013968,1760288469803,"fUST",-164.12227299,0.00030258,60,"2025-10-12T17:01:09.803",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013969,1760288469839,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.839",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013970,1760288469874,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.874",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013971,1760288469911,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.911",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013972,1760288469953,"fUST",-530.04403008,0.00030258,60,"2025-10-12T17:01:09.953",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013973,1760288469998,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:09.998",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013974,1760288470043,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:10.043",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013975,1760288470080,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:10.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013976,1760288470120,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.120",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013977,1760288470159,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.159",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013978,1760288470196,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:10.196",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013979,1760288470236,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:10.236",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013980,1760288470274,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.274",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013981,1760288470311,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:10.311",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013982,1760288470347,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.347",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013983,1760288470384,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:10.384",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013984,1760288470419,"fUST",-503.64632139,0.00030258,60,"2025-10-12T17:01:10.419",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013985,1760288470454,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:10.454",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013986,1760288470490,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.490",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013987,1760288470528,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:10.528",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013988,1760288470564,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.564",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013989,1760288470598,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:10.598",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013990,1760288470632,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.632",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013991,1760288470666,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.666",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013992,1760288470704,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.704",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013993,1760288470738,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.738",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013994,1760288470774,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.774",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013995,1760288470809,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.809",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013996,1760288470846,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.846",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013997,1760288470884,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.884",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013998,1760288470920,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.920",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391013999,1760288470963,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:10.963",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014000,1760288471002,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:11.002",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014001,1760288471042,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:11.042",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014002,1760288471079,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:11.079",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014003,1760288471114,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:11.114",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014004,1760288471150,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:11.150",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014005,1760288471187,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:11.187",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014006,1760288471235,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:11.235",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014007,1760288471276,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:11.276",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014008,1760288471313,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:11.313",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014009,1760288471349,"fUST",-569.77,0.00030258,60,"2025-10-12T17:01:11.349",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014010,1760288471386,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:11.386",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014011,1760288471424,"fUST",-569.94,0.00030258,60,"2025-10-12T17:01:11.424",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014012,1760288471464,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:11.464",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014013,1760288471778,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:11.778",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014014,1760288471817,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:11.817",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014015,1760288471856,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:11.856",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014016,1760288471893,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:11.893",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014017,1760288471929,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:11.929",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014018,1760288471966,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:11.966",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014019,1760288472008,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.008",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014020,1760288472046,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.046",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014021,1760288472083,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.083",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014022,1760288472123,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.123",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014023,1760288472162,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.162",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014024,1760288472200,"fUST",-242.92856182,0.00030258,60,"2025-10-12T17:01:12.200",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014025,1760288472237,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.237",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014026,1760288472276,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.276",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014027,1760288472313,"fUST",-268.06,0.00030258,60,"2025-10-12T17:01:12.313",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014028,1760288472353,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.353",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014029,1760288472390,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.390",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014030,1760288472427,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.427",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014031,1760288472465,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.465",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014032,1760288472501,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.501",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014033,1760288472539,"fUST",-532.73,0.00030258,60,"2025-10-12T17:01:12.539",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014034,1760288472574,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.574",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014035,1760288472607,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.607",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014036,1760288472642,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.642",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014037,1760288472678,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.678",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014038,1760288472715,"fUST",-499.8064505,0.00030258,60,"2025-10-12T17:01:12.715",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014039,1760288472749,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.749",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014040,1760288472791,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.791",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014041,1760288472828,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.828",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014042,1760288472865,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.865",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014043,1760288472905,"fUST",-611.69,0.00030258,60,"2025-10-12T17:01:12.905",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014044,1760288472942,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.942",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014045,1760288472980,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:12.980",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014046,1760288473018,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.018",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014047,1760288473057,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.057",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014048,1760288473092,"fUST",-455.19,0.00030258,60,"2025-10-12T17:01:13.092",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014049,1760288473127,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.127",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014050,1760288473161,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.161",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014051,1760288473195,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.195",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014052,1760288473229,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.229",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014053,1760288473266,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.266",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014054,1760288473302,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.302",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014055,1760288473338,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.338",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014056,1760288473373,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.373",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014057,1760288473407,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.407",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014058,1760288473440,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.440",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014059,1760288473475,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.475",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014060,1760288473513,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.513",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014061,1760288473548,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.548",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014062,1760288473584,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.584",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014063,1760288473619,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.619",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014064,1760288473654,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.654",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014065,1760288473688,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.688",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014066,1760288473724,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.724",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014067,1760288473761,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.761",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014068,1760288473796,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.796",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014069,1760288473834,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.834",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014070,1760288473874,"fUST",-241.09,0.00030258,60,"2025-10-12T17:01:13.874",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014071,1760288473914,"fUST",-517.6,0.00030258,60,"2025-10-12T17:01:13.914",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014072,1760288473955,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.955",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014073,1760288473996,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:13.996",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014074,1760288474038,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.038",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014075,1760288474080,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014076,1760288474121,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014077,1760288474168,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.168",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014078,1760288474208,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.208",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014079,1760288474250,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.250",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014080,1760288474291,"fUST",-500.27686965,0.00030258,60,"2025-10-12T17:01:14.291",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014081,1760288474328,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.328",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014082,1760288474368,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.368",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014083,1760288474405,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.405",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014084,1760288474441,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.441",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014085,1760288474480,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.480",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014086,1760288474516,"fUST",-262.23741802,0.00030258,60,"2025-10-12T17:01:14.516",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014087,1760288474550,"fUST",-501.27646156,0.00030258,60,"2025-10-12T17:01:14.550",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014088,1760288474584,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.584",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014089,1760288474619,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.619",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014090,1760288474655,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.655",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014091,1760288474691,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.691",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014092,1760288474727,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.727",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014093,1760288474764,"fUST",-183.80925059,0.00030258,60,"2025-10-12T17:01:14.764",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014094,1760288474798,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.798",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014095,1760288474832,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.832",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014096,1760288474868,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.868",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014097,1760288474905,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.905",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014098,1760288474943,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.943",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014099,1760288474982,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:14.982",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014100,1760288475020,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.020",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014101,1760288475057,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.057",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014102,1760288475095,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.095",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014103,1760288475133,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.133",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014104,1760288475170,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.170",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014105,1760288475207,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.207",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014106,1760288475242,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.242",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014107,1760288475275,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.275",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014108,1760288475309,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.309",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014109,1760288475344,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.344",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014110,1760288475379,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.379",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014111,1760288475412,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.412",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014112,1760288475447,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.447",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014113,1760288475480,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.480",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014114,1760288475515,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.515",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014115,1760288475550,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.550",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014116,1760288475584,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.584",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014117,1760288475617,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.617",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014118,1760288475651,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014119,1760288475688,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.688",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014120,1760288475723,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.723",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014121,1760288475759,"fUST",-287.46,0.00030258,60,"2025-10-12T17:01:15.759",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014122,1760288475794,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.794",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014123,1760288475829,"fUST",-592.69,0.00030258,60,"2025-10-12T17:01:15.829",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014124,1760288475866,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.866",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014125,1760288475908,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.908",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014126,1760288475949,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.949",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014127,1760288475990,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:15.990",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014128,1760288476029,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.029",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014129,1760288476072,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.072",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014130,1760288476114,"fUST",-206.24,0.00030258,60,"2025-10-12T17:01:16.114",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014131,1760288476158,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.158",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014132,1760288476203,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.203",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014133,1760288476248,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.248",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014134,1760288476295,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.295",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014135,1760288476338,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.338",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014136,1760288476382,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.382",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014137,1760288476428,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.428",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014138,1760288476471,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.471",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014139,1760288476517,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.517",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014140,1760288476560,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.560",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014141,1760288476604,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.604",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014142,1760288476648,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.648",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014143,1760288476693,"fUST",-357.7570445,0.00030258,60,"2025-10-12T17:01:16.693",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014144,1760288476737,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.737",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014145,1760288476780,"fUST",-416.76,0.00030258,60,"2025-10-12T17:01:16.780",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014146,1760288476825,"fUST",-158.08,0.00030258,60,"2025-10-12T17:01:16.825",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014147,1760288476869,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.869",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014148,1760288476912,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.912",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014149,1760288476955,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.955",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014150,1760288476998,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:16.998",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014151,1760288477041,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.041",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014152,1760288477089,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.089",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014153,1760288477133,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.133",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014154,1760288477178,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.178",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014155,1760288477221,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.221",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014156,1760288477263,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.263",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014157,1760288477304,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.304",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014158,1760288477345,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.345",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014159,1760288477386,"fUST",-580.32,0.00030258,60,"2025-10-12T17:01:17.386",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014160,1760288477424,"fUST",-534.27,0.00030258,60,"2025-10-12T17:01:17.424",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014161,1760288477468,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.468",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014162,1760288477507,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.507",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014163,1760288477546,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.546",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014164,1760288477583,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.583",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014165,1760288477620,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.620",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014166,1760288477657,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.657",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014167,1760288477700,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.700",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014168,1760288477737,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.737",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014169,1760288477774,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.774",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014170,1760288477811,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.811",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014171,1760288477853,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.853",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014172,1760288477891,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.891",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014173,1760288477929,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.929",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014174,1760288477966,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:17.966",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014175,1760288478418,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:18.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014176,1760288478464,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:18.464",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014177,1760288478503,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:18.503",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014178,1760288478543,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:18.543",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014179,1760288478583,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:18.583",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014180,1760288478620,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:18.620",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014181,1760288478657,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:18.657",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014182,1760288478694,"fUST",-223.5179814,0.00030258,60,"2025-10-12T17:01:18.694",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014183,1760288478733,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:18.733",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014184,1760288478771,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:18.771",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014185,1760288478809,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:18.809",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014186,1760288478847,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:18.847",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014187,1760288478887,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:18.887",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014188,1760288478926,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:18.926",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014189,1760288478966,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:18.966",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014190,1760288479005,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.005",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014191,1760288479047,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:19.047",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014192,1760288479084,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.084",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014193,1760288479121,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:19.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014194,1760288479160,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.160",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014195,1760288479200,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:19.200",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014196,1760288479237,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.237",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014197,1760288479276,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:19.276",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014198,1760288479315,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.315",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014199,1760288479360,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:19.360",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014200,1760288479398,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.398",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014201,1760288479438,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:19.438",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014202,1760288479478,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.478",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014203,1760288479521,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:19.521",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014204,1760288479560,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.560",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014205,1760288479599,"fUST",-415.61,0.00030258,60,"2025-10-12T17:01:19.599",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014206,1760288479636,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.636",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014207,1760288479675,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.675",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014208,1760288479715,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.715",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014209,1760288479756,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.756",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014210,1760288479795,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.795",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014211,1760288479830,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.830",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014212,1760288479867,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:19.867",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014213,1760288479904,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.904",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014214,1760288479941,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:19.941",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014215,1760288479980,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:19.980",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014216,1760288480019,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.019",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014217,1760288480060,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:20.060",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014218,1760288480102,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.102",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014219,1760288480140,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.140",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014220,1760288480177,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.177",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014221,1760288480212,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.212",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014222,1760288480250,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.250",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014223,1760288480287,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:20.287",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014224,1760288480322,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:20.322",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014225,1760288480358,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:20.358",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014226,1760288480395,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.395",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014227,1760288480431,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.431",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014228,1760288480466,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:20.466",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014229,1760288480501,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.501",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014230,1760288480534,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:20.534",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014231,1760288480569,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.569",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014232,1760288480604,"fUST",-1100.08,0.00030258,60,"2025-10-12T17:01:20.604",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014233,1760288480640,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.640",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014234,1760288480675,"fUST",-1100.31,0.00030258,60,"2025-10-12T17:01:20.675",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014235,1760288480716,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.716",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014236,1760288480756,"fUST",-444.79959751,0.00030258,60,"2025-10-12T17:01:20.756",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014237,1760288480796,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.796",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014238,1760288480832,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.832",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014239,1760288480868,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.868",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014240,1760288480902,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.902",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014241,1760288480938,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014242,1760288480973,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:20.973",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014243,1760288481008,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.008",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014244,1760288481045,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.045",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014245,1760288481080,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014246,1760288481115,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.115",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014247,1760288481151,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.151",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014248,1760288481188,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.188",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014249,1760288481226,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.226",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014250,1760288481267,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.267",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014251,1760288481304,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.304",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014252,1760288481338,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.338",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014253,1760288481371,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.371",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014254,1760288481405,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.405",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014255,1760288481439,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.439",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014256,1760288481476,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.476",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014257,1760288481510,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.510",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014258,1760288481546,"fUST",-413.71585636,0.00030258,60,"2025-10-12T17:01:21.546",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014259,1760288481581,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.581",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014260,1760288481614,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:21.614",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014261,1760288481648,"fUST",-521.72392356,0.00030258,60,"2025-10-12T17:01:21.648",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014262,1760288481683,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:21.683",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014263,1760288481720,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:21.720",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014264,1760288481755,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:21.755",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014265,1760288481796,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:21.796",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014266,1760288481832,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:21.832",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014267,1760288482010,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.010",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014268,1760288482054,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.054",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014269,1760288482094,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.094",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014270,1760288482132,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.132",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014271,1760288482170,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.170",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014272,1760288482208,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.208",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014273,1760288482246,"fUST",-544.79,0.00030258,60,"2025-10-12T17:01:22.246",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014275,1760288482281,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.281",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014276,1760288482315,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.315",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014277,1760288482350,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.350",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014278,1760288482383,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.383",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014279,1760288482418,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014280,1760288482451,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.451",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014281,1760288482485,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.485",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014282,1760288482521,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.521",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014283,1760288482554,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.554",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014284,1760288482587,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.587",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014285,1760288482621,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.621",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014286,1760288482654,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:22.654",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014287,1760288482688,"fUST",-502.32,0.00030258,60,"2025-10-12T17:01:22.688",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014288,1760288482726,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:22.726",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014289,1760288482761,"fUST",-502.41,0.00030258,60,"2025-10-12T17:01:22.761",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014290,1760288482798,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:22.798",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014291,1760288482830,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:22.830",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014292,1760288482865,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:22.865",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014293,1760288482899,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:22.899",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014294,1760288482935,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:22.935",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014295,1760288482971,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:22.971",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014296,1760288483008,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.008",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014297,1760288483045,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.045",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014298,1760288483083,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.083",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014299,1760288483121,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014300,1760288483158,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.158",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014301,1760288483195,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.195",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014302,1760288483231,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.231",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014303,1760288483268,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.268",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014304,1760288483305,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.305",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014305,1760288483340,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.340",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014306,1760288483376,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.376",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014307,1760288483411,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.411",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014308,1760288483447,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.447",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014309,1760288483483,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.483",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014310,1760288483523,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.523",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014311,1760288483558,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.558",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014312,1760288483593,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.593",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014313,1760288483628,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.628",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014314,1760288483664,"fUST",-567.68,0.00030258,60,"2025-10-12T17:01:23.664",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014315,1760288483707,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.707",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014316,1760288483747,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.747",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014317,1760288483787,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.787",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014318,1760288483825,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.825",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014319,1760288483862,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.862",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014320,1760288483899,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.899",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014321,1760288483938,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014322,1760288483980,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:23.980",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014323,1760288484028,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.028",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014324,1760288484073,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.073",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014325,1760288484115,"fUST",-534.45287146,0.00030258,60,"2025-10-12T17:01:24.115",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014326,1760288484155,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.155",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014327,1760288484195,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.195",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014328,1760288484233,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.233",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014329,1760288484272,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.272",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014330,1760288484311,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.311",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014331,1760288484349,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.349",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014332,1760288484390,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.390",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014333,1760288484429,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.429",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014334,1760288484469,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.469",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014335,1760288484508,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.508",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014336,1760288484550,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.550",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014337,1760288484589,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.589",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014338,1760288484625,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.625",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014339,1760288484663,"fUST",-246.52,0.00030258,60,"2025-10-12T17:01:24.663",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014340,1760288484705,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.705",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014341,1760288484746,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.746",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014342,1760288484787,"fUST",-490.36143089,0.00030258,60,"2025-10-12T17:01:24.787",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014343,1760288484825,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.825",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014344,1760288484860,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.860",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014345,1760288484897,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.897",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014346,1760288484937,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:24.937",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014347,1760288484978,"fUST",-506.97204307,0.00030258,60,"2025-10-12T17:01:24.978",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014348,1760288485022,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:25.022",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014349,1760288485062,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:25.062",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014350,1760288485101,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:25.101",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014351,1760288485139,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:25.139",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014352,1760288485176,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:25.176",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014353,1760288485214,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:25.214",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014354,1760288485251,"fUST",-500.8390619,0.00030258,60,"2025-10-12T17:01:25.251",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014355,1760288485290,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:25.290",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014356,1760288485327,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:25.327",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014357,1760288485364,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:25.364",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014358,1760288485402,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:25.402",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014359,1760288485439,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:25.439",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014360,1760288485477,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:25.477",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014361,1760288485514,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:25.514",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014362,1760288485553,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:25.553",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014363,1760288485716,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:25.716",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014364,1760288485771,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:25.771",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014365,1760288485816,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:25.816",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014366,1760288485856,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:25.856",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014367,1760288485894,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:25.894",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014368,1760288485933,"fUST",-605.68,0.00030258,60,"2025-10-12T17:01:25.933",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014369,1760288485972,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:25.972",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014370,1760288486012,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.012",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014371,1760288486056,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.056",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014372,1760288486097,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.097",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014373,1760288486136,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.136",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014374,1760288486176,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.176",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014375,1760288486217,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.217",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014376,1760288486260,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.260",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014377,1760288486305,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.305",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014378,1760288486349,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.349",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014379,1760288486390,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.390",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014380,1760288486432,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.432",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014381,1760288486477,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.477",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014382,1760288486522,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.522",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014383,1760288486564,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.564",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014384,1760288486605,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.605",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014385,1760288486645,"fUST",-961.52,0.00030258,60,"2025-10-12T17:01:26.645",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014386,1760288486689,"fUST",-961.57,0.00030258,60,"2025-10-12T17:01:26.689",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014387,1760288486729,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:26.729",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014388,1760288486774,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:26.774",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014389,1760288486815,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:26.815",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014390,1760288486854,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:26.854",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014391,1760288486893,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:26.893",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014392,1760288486932,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:26.932",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014393,1760288486974,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:26.974",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014394,1760288487013,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:27.013",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014395,1760288487056,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:27.056",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014396,1760288487099,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:27.099",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014397,1760288487142,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:27.142",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014398,1760288487183,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:27.183",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014399,1760288487224,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:27.224",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014400,1760288487260,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:27.260",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014401,1760288487299,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:27.299",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014402,1760288487335,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:27.335",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014403,1760288487373,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:27.373",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014404,1760288487412,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:27.412",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014405,1760288487449,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:27.449",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014406,1760288487486,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:27.486",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014407,1760288487526,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:27.526",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014408,1760288487562,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:27.562",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014409,1760288487597,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:27.597",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014410,1760288487632,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:27.632",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014411,1760288487667,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:27.667",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014412,1760288487706,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:27.706",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014413,1760288487744,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:27.744",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014414,1760288487783,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:27.783",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014415,1760288487821,"fUST",-297.52,0.00030258,60,"2025-10-12T17:01:27.821",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014416,1760288487857,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:27.857",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014417,1760288487892,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:27.892",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014418,1760288487927,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:27.927",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014419,1760288487963,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:27.963",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014420,1760288488001,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:28.001",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014421,1760288488042,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:28.042",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014422,1760288488084,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:28.084",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014423,1760288488124,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:28.124",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014424,1760288488164,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:28.164",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014425,1760288488205,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:28.205",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014426,1760288488246,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:28.246",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014427,1760288488284,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:28.284",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014428,1760288488319,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:28.319",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014429,1760288488355,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:28.355",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014430,1760288488389,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:28.389",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014431,1760288488427,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:28.427",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014432,1760288488471,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:28.471",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014433,1760288488507,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:28.507",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014434,1760288488546,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:28.546",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014435,1760288488584,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:28.584",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014436,1760288488621,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:28.621",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014437,1760288488658,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:28.658",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014438,1760288488696,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:28.696",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014439,1760288488735,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:28.735",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014440,1760288488775,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:28.775",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014441,1760288488815,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:28.815",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014442,1760288488851,"fUST",-769.43,0.00030258,60,"2025-10-12T17:01:28.851",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014443,1760288488887,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:28.887",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014444,1760288488924,"fUST",-769.56,0.00030258,60,"2025-10-12T17:01:28.924",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014445,1760288488963,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:28.963",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014446,1760288489000,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.000",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014447,1760288489039,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:29.039",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014448,1760288489075,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.075",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014449,1760288489112,"fUST",-624.09,0.00030258,60,"2025-10-12T17:01:29.112",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014450,1760288489150,"fUST",-624.25,0.00030258,60,"2025-10-12T17:01:29.150",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014451,1760288489186,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.186",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014452,1760288489223,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.223",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014453,1760288489259,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.259",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014454,1760288489296,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.296",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014455,1760288489332,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.332",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014456,1760288489367,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.367",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014457,1760288489405,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.405",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014458,1760288489575,"fUST",-637.64425762,0.00030258,60,"2025-10-12T17:01:29.575",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014459,1760288489612,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.612",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014460,1760288489649,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.649",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014461,1760288489687,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.687",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014462,1760288489724,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.724",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014463,1760288489762,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.762",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014464,1760288489802,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.802",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014465,1760288489838,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.838",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014466,1760288489875,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.875",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014467,1760288489914,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.914",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014468,1760288489953,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.953",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014469,1760288489992,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:29.992",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014470,1760288490034,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.034",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014471,1760288490074,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.074",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014472,1760288490113,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.113",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014473,1760288490150,"fUST",-639.91,0.00030258,60,"2025-10-12T17:01:30.150",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014474,1760288490186,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.186",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014475,1760288490223,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.223",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014476,1760288490260,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.260",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014477,1760288490297,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.297",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014478,1760288490334,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.334",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014479,1760288490371,"fUST",-252.91,0.00030258,60,"2025-10-12T17:01:30.371",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014480,1760288490408,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.408",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014481,1760288490453,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.453",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014482,1760288490493,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.493",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014483,1760288490532,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.532",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014484,1760288490569,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.569",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014485,1760288490607,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.607",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014486,1760288490643,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.643",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014487,1760288490684,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.684",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014488,1760288490723,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.723",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014489,1760288490763,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.763",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014490,1760288490803,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.803",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014491,1760288490838,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.838",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014492,1760288490873,"fUST",-579.62,0.00030258,60,"2025-10-12T17:01:30.873",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014493,1760288490909,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.909",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014494,1760288490947,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.947",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014495,1760288490986,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:30.986",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014496,1760288491024,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.024",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014497,1760288491062,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.062",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014498,1760288491099,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.099",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014499,1760288491136,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.136",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014500,1760288491170,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.170",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014501,1760288491206,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.206",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014502,1760288491240,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.240",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014503,1760288491274,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.274",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014504,1760288491307,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.307",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014505,1760288491340,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.340",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014506,1760288491371,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.371",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014507,1760288491404,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.404",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014508,1760288491437,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.437",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014509,1760288491470,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.470",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014510,1760288491504,"fUST",-163.4,0.00030258,60,"2025-10-12T17:01:31.504",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014511,1760288491536,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.536",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014512,1760288491568,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.568",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014513,1760288491601,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.601",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014514,1760288491634,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.634",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014515,1760288491666,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.666",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014516,1760288491702,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.702",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014517,1760288491733,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.733",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014518,1760288491764,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.764",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014519,1760288491798,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.798",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014520,1760288491830,"fUST",-482.40120697,0.00030258,60,"2025-10-12T17:01:31.830",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014521,1760288491862,"fUST",-561.8,0.00030258,60,"2025-10-12T17:01:31.862",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014522,1760288491893,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.893",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014523,1760288491925,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.925",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014524,1760288491958,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.958",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014525,1760288491992,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:31.992",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014526,1760288492027,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:32.027",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014527,1760288492061,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:32.061",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014528,1760288492094,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:32.094",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014529,1760288492128,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:32.128",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014530,1760288492163,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:32.163",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014531,1760288492200,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:32.200",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014532,1760288492235,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:32.235",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014533,1760288492270,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:32.270",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014534,1760288492304,"fUST",-561.82464053,0.00030258,60,"2025-10-12T17:01:32.304",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014535,1760288492337,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:32.337",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014536,1760288492370,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:32.370",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014537,1760288492402,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:32.402",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014538,1760288492435,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:32.435",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014539,1760288492468,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:32.468",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014540,1760288492503,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:32.503",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014541,1760288492537,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:32.537",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014542,1760288492573,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:32.573",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014543,1760288492608,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:32.608",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014544,1760288492643,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:32.643",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014545,1760288492679,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:32.679",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014546,1760288492720,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:32.720",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014547,1760288492755,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:32.755",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014548,1760288492792,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:32.792",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014549,1760288492825,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:32.825",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014550,1760288492859,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:32.859",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014551,1760288492891,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:32.891",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014552,1760288493059,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:33.059",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014553,1760288493094,"fUST",-376.09566293,0.00030258,60,"2025-10-12T17:01:33.094",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014554,1760288493130,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:33.130",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014555,1760288493167,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:33.167",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014556,1760288493202,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:33.202",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014557,1760288493237,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:33.237",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014558,1760288493275,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:33.275",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014559,1760288493310,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:33.310",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014560,1760288493345,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:33.345",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014561,1760288493382,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:33.382",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014562,1760288493420,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:33.420",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014563,1760288493458,"fUST",-1261.08,0.00030258,60,"2025-10-12T17:01:33.458",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014564,1760288493495,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:33.495",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014565,1760288493533,"fUST",-1261.2186,0.00030258,60,"2025-10-12T17:01:33.533",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014566,1760288493569,"fUST",-373.29,0.00030258,60,"2025-10-12T17:01:33.569",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014567,1760288493605,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:33.605",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014568,1760288493641,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:33.641",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014569,1760288493676,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:33.676",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014570,1760288493713,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:33.713",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014571,1760288493747,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:33.747",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014572,1760288493785,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:33.785",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014573,1760288493819,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:33.819",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014574,1760288493853,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:33.853",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014575,1760288493889,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:33.889",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014576,1760288493926,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:33.926",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014577,1760288493963,"fUST",-576.5,0.00030258,60,"2025-10-12T17:01:33.963",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014578,1760288494000,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.000",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014579,1760288494034,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.034",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014580,1760288494068,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.068",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014581,1760288494102,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.102",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014582,1760288494136,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.136",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014583,1760288494169,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.169",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014584,1760288494202,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.202",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014585,1760288494235,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.235",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014586,1760288494269,"fUST",-574.56,0.00030258,60,"2025-10-12T17:01:34.269",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014587,1760288494307,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.307",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014588,1760288494341,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.341",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014589,1760288494376,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.376",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014590,1760288494412,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.412",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014591,1760288494449,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.449",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014592,1760288494485,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.485",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014593,1760288494520,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.520",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014594,1760288494554,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.554",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014595,1760288494586,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.586",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014596,1760288494621,"fUST",-487.17,0.00030258,60,"2025-10-12T17:01:34.621",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014597,1760288494653,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.653",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014598,1760288494688,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.688",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014599,1760288494721,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.721",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014600,1760288494757,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.757",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014601,1760288494791,"fUST",-265.85924522,0.00030258,60,"2025-10-12T17:01:34.791",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014602,1760288494825,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.825",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014603,1760288494857,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.857",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014604,1760288494890,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.890",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014605,1760288494926,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.926",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014606,1760288494965,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:34.965",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014607,1760288495003,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.003",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014608,1760288495038,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.038",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014609,1760288495072,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.072",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014610,1760288495104,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.104",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014611,1760288495137,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.137",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014612,1760288495174,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.174",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014613,1760288495209,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.209",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014614,1760288495241,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.241",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014615,1760288495274,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.274",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014616,1760288495307,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.307",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014617,1760288495340,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.340",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014618,1760288495373,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.373",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014619,1760288495406,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.406",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014620,1760288495438,"fUST",-205.35,0.00030258,60,"2025-10-12T17:01:35.438",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014621,1760288495471,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.471",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014622,1760288495504,"fUST",-160.86650977,0.00030258,60,"2025-10-12T17:01:35.504",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014623,1760288495536,"fUST",-376.09,0.00030258,60,"2025-10-12T17:01:35.536",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014624,1760288495568,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.568",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014625,1760288495599,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.599",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014626,1760288495630,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.630",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014627,1760288495664,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.664",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014628,1760288495701,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.701",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014629,1760288495735,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.735",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014630,1760288495767,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.767",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014631,1760288495802,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.802",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014632,1760288495834,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.834",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014633,1760288495869,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.869",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014634,1760288495907,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014635,1760288495946,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.946",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014636,1760288495986,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:35.986",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014637,1760288496030,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.030",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014638,1760288496068,"fUST",-587.51932752,0.00030258,60,"2025-10-12T17:01:36.068",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014639,1760288496105,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.105",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014640,1760288496140,"fUST",-522.38182686,0.00030258,60,"2025-10-12T17:01:36.140",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014641,1760288496177,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.177",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014642,1760288496213,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.213",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014643,1760288496246,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.246",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014644,1760288496280,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.280",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014645,1760288496313,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.313",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014646,1760288496344,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.344",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014647,1760288496524,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014648,1760288496564,"fUST",-500.83124483,0.00030258,60,"2025-10-12T17:01:36.564",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014649,1760288496599,"fUST",-236.13670223,0.00030258,60,"2025-10-12T17:01:36.599",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014650,1760288496632,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.632",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014651,1760288496665,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.665",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014652,1760288496699,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.699",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014653,1760288496731,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.731",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014654,1760288496764,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.764",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014655,1760288496796,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.796",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014656,1760288496829,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.829",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014657,1760288496863,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.863",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014658,1760288496894,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.894",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014659,1760288496926,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.926",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014660,1760288496961,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.961",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014661,1760288496995,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:36.995",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014662,1760288497032,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.032",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014663,1760288497067,"fUST",-213.43,0.00030258,60,"2025-10-12T17:01:37.067",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014664,1760288497101,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.101",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014665,1760288497135,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.135",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014666,1760288497170,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.170",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014667,1760288497212,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.212",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014668,1760288497248,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.248",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014669,1760288497283,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.283",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014670,1760288497315,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.315",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014671,1760288497345,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.345",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014672,1760288497378,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.378",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014673,1760288497409,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.409",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014674,1760288497439,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.439",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014675,1760288497471,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.471",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014676,1760288497503,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.503",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014677,1760288497536,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.536",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014678,1760288497568,"fUST",-304.75631342,0.00030258,60,"2025-10-12T17:01:37.568",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014679,1760288497601,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.601",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014680,1760288497634,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.634",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014681,1760288497668,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.668",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014682,1760288497704,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.704",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014683,1760288497738,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.738",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014684,1760288497774,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.774",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014685,1760288497811,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.811",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014686,1760288497845,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.845",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014687,1760288497876,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.876",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014688,1760288497909,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.909",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014689,1760288497944,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.944",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014690,1760288497980,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:37.980",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014691,1760288498017,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.017",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014692,1760288498058,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.058",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014693,1760288498095,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.095",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014694,1760288498129,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.129",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014695,1760288498165,"fUST",-489.16,0.00030258,60,"2025-10-12T17:01:38.165",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014696,1760288498203,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.203",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014697,1760288498237,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.237",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014698,1760288498272,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.272",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014699,1760288498314,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.314",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014700,1760288498357,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.357",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014701,1760288498401,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.401",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014702,1760288498443,"fUST",-500.45657364,0.00030258,60,"2025-10-12T17:01:38.443",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014703,1760288498483,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.483",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014704,1760288498518,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.518",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014705,1760288498560,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.560",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014706,1760288498596,"fUST",-508.52,0.00030258,60,"2025-10-12T17:01:38.596",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014707,1760288498636,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.636",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014708,1760288498671,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.671",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014709,1760288498713,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.713",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014710,1760288498757,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.757",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014711,1760288498798,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.798",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014712,1760288498835,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.835",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014713,1760288498873,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.873",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014714,1760288498912,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.912",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014715,1760288498953,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.953",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014716,1760288498990,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:38.990",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014717,1760288499026,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.026",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014718,1760288499066,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.066",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014719,1760288499103,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.103",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014720,1760288499140,"fUST",-544.32,0.00030258,60,"2025-10-12T17:01:39.140",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014721,1760288499176,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.176",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014722,1760288499210,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.210",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014723,1760288499245,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.245",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014724,1760288499287,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.287",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014725,1760288499321,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.321",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014726,1760288499357,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.357",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014727,1760288499392,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014728,1760288499427,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.427",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014729,1760288499461,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.461",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014730,1760288499496,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.496",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014731,1760288499531,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.531",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014732,1760288499563,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.563",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014733,1760288499596,"fUST",-165.85,0.00030258,60,"2025-10-12T17:01:39.596",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014734,1760288499632,"fUST",-615.08,0.00030258,60,"2025-10-12T17:01:39.632",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014735,1760288499666,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.666",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014736,1760288499702,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.702",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014737,1760288499735,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.735",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014738,1760288499769,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.769",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014739,1760288499804,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:39.804",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014740,1760288500005,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.005",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014741,1760288500045,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.045",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014742,1760288500080,"fUST",-516.58367223,0.00030258,60,"2025-10-12T17:01:40.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014743,1760288500116,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.116",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014744,1760288500151,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.151",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014745,1760288500185,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.185",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014746,1760288500218,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.218",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014747,1760288500250,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.250",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014748,1760288500285,"fUST",-272.87,0.00030258,60,"2025-10-12T17:01:40.285",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014749,1760288500320,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.320",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014750,1760288500356,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.356",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014751,1760288500392,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.392",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014752,1760288500428,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.428",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014753,1760288500463,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.463",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014754,1760288500496,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.496",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014755,1760288500527,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.527",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014756,1760288500559,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.559",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014757,1760288500592,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.592",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014758,1760288500624,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.624",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014759,1760288500660,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.660",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014760,1760288500691,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.691",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014761,1760288500725,"fUST",-352.68,0.00030258,60,"2025-10-12T17:01:40.725",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014762,1760288500761,"fUST",-644.89922366,0.00030258,60,"2025-10-12T17:01:40.761",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014763,1760288500795,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.795",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014764,1760288500831,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.831",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014765,1760288500866,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.866",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014766,1760288500914,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.914",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014767,1760288500955,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.955",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014768,1760288500997,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:40.997",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014769,1760288501039,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:41.039",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014770,1760288501082,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:41.082",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014771,1760288501118,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:41.118",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014772,1760288501157,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:41.157",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014773,1760288501195,"fUST",-544.32,0.00030258,60,"2025-10-12T17:01:41.195",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014774,1760288501232,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:41.232",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014775,1760288501270,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:41.270",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014776,1760288501308,"fUST",-1248.19,0.00030258,60,"2025-10-12T17:01:41.308",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014777,1760288501344,"fUST",-1248.19,0.00030258,60,"2025-10-12T17:01:41.344",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014778,1760288501381,"fUST",-1248.19,0.00030258,60,"2025-10-12T17:01:41.381",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014779,1760288501416,"fUST",-1248.19,0.00030258,60,"2025-10-12T17:01:41.416",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014780,1760288501452,"fUST",-1248.19,0.00030258,60,"2025-10-12T17:01:41.452",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014781,1760288501488,"fUST",-1248.19,0.00030258,60,"2025-10-12T17:01:41.488",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014782,1760288501526,"fUST",-1248.19,0.00030258,60,"2025-10-12T17:01:41.526",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014783,1760288501562,"fUST",-1248.19,0.00030258,60,"2025-10-12T17:01:41.562",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014784,1760288501598,"fUST",-1248.19,0.00030258,60,"2025-10-12T17:01:41.598",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014785,1760288501635,"fUST",-1248.19,0.00030258,60,"2025-10-12T17:01:41.635",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014786,1760288501672,"fUST",-1248.19,0.00030258,60,"2025-10-12T17:01:41.672",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014787,1760288501714,"fUST",-1248.19,0.00030258,60,"2025-10-12T17:01:41.714",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014788,1760288501753,"fUST",-1248.19,0.00030258,60,"2025-10-12T17:01:41.753",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014789,1760288501790,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:41.790",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014790,1760288501827,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:41.827",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014791,1760288501863,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:41.863",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014792,1760288501905,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:41.905",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014793,1760288501951,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:41.951",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014794,1760288501991,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:41.991",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014795,1760288502031,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.031",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014796,1760288502072,"fUST",-254.26,0.00030258,60,"2025-10-12T17:01:42.072",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014797,1760288502110,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.110",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014798,1760288502146,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.146",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014799,1760288502182,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.182",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014800,1760288502216,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.216",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014801,1760288502251,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.251",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014802,1760288502288,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.288",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014803,1760288502321,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.321",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014804,1760288502355,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.355",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014805,1760288502391,"fUST",-443.78631165,0.00030258,60,"2025-10-12T17:01:42.391",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014806,1760288502427,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.427",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014807,1760288502464,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.464",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014808,1760288502501,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.501",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014809,1760288502539,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.539",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014810,1760288502577,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.577",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014811,1760288502613,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.613",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014812,1760288502650,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.650",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014813,1760288502688,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.688",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014814,1760288502724,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.724",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014815,1760288502762,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.762",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014816,1760288502798,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.798",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014817,1760288502833,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.833",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014818,1760288502869,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.869",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014819,1760288502907,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014820,1760288502943,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.943",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014821,1760288502978,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:42.978",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014822,1760288503012,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.012",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014823,1760288503047,"fUST",-163.4,0.00030258,60,"2025-10-12T17:01:43.047",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014824,1760288503083,"fUST",-545.94,0.00030258,60,"2025-10-12T17:01:43.083",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014825,1760288503121,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014826,1760288503156,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.156",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014827,1760288503192,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.192",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014828,1760288503229,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.229",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014829,1760288503264,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.264",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014830,1760288503300,"fUST",-532.73,0.00030258,60,"2025-10-12T17:01:43.300",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014831,1760288503338,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.338",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014832,1760288503375,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.375",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014833,1760288503411,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.411",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014834,1760288503628,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.628",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014835,1760288503668,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.668",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014836,1760288503713,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.713",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014837,1760288503748,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.748",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014838,1760288503786,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.786",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014839,1760288503823,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.823",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014840,1760288503858,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.858",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014841,1760288503896,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.896",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014842,1760288503932,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.932",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014843,1760288503968,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:43.968",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014844,1760288504005,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.005",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014845,1760288504043,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.043",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014846,1760288504082,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.082",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014847,1760288504121,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014848,1760288504162,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.162",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014849,1760288504202,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.202",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014850,1760288504240,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.240",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014851,1760288504277,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.277",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014852,1760288504312,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.312",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014853,1760288504345,"fUST",-554.65891951,0.00030258,60,"2025-10-12T17:01:44.345",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014854,1760288504378,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.378",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014855,1760288504412,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.412",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014856,1760288504445,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.445",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014857,1760288504480,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.480",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014858,1760288504515,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.515",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014859,1760288504549,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.549",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014860,1760288504584,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.584",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014861,1760288504619,"fUST",-176.34,0.00030258,60,"2025-10-12T17:01:44.619",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014862,1760288504653,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.653",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014863,1760288504689,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.689",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014864,1760288504724,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.724",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014865,1760288504759,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.759",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014866,1760288504794,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.794",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014867,1760288504826,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.826",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014868,1760288504860,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.860",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014869,1760288504897,"fUST",-361.26,0.00030258,60,"2025-10-12T17:01:44.897",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014870,1760288504936,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.936",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014871,1760288504976,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:44.976",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014872,1760288505016,"fUST",-290.16,0.00030258,60,"2025-10-12T17:01:45.016",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014873,1760288505053,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.053",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014874,1760288505089,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.089",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014875,1760288505124,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.124",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014876,1760288505162,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.162",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014877,1760288505203,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.203",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014878,1760288505243,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.243",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014879,1760288505284,"fUST",-500.98264154,0.00030258,60,"2025-10-12T17:01:45.284",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014880,1760288505321,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.321",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014881,1760288505357,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.357",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014882,1760288505390,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.390",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014883,1760288505424,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.424",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014884,1760288505456,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.456",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014885,1760288505491,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.491",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014886,1760288505524,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014887,1760288505559,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.559",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014888,1760288505590,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.590",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014889,1760288505622,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.622",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014890,1760288505655,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.655",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014891,1760288505689,"fUST",-532.57634637,0.00030258,60,"2025-10-12T17:01:45.689",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014892,1760288505723,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.723",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014893,1760288505757,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.757",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014894,1760288505793,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.793",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014895,1760288505827,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.827",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014896,1760288505859,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.859",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014897,1760288505893,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.893",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014898,1760288505928,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.928",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014899,1760288505963,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.963",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014900,1760288505999,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:45.999",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014901,1760288506035,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.035",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014902,1760288506070,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.070",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014903,1760288506106,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.106",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014904,1760288506142,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.142",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014905,1760288506179,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.179",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014906,1760288506216,"fUST",-344.47790396,0.00030258,60,"2025-10-12T17:01:46.216",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014907,1760288506252,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.252",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014908,1760288506292,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.292",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014909,1760288506327,"fUST",-637.86773142,0.00030258,60,"2025-10-12T17:01:46.327",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014910,1760288506362,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.362",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014911,1760288506397,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.397",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014912,1760288506432,"fUST",-583.5,0.00030258,60,"2025-10-12T17:01:46.432",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014913,1760288506469,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.469",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014914,1760288506505,"fUST",-461.8896232,0.00030258,60,"2025-10-12T17:01:46.505",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014915,1760288506545,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.545",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014916,1760288506581,"fUST",-384.88020097,0.00030258,60,"2025-10-12T17:01:46.581",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014917,1760288506617,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.617",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014918,1760288506650,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.650",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014919,1760288506688,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.688",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014920,1760288506723,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.723",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014921,1760288506760,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.760",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014922,1760288506796,"fUST",-297.3,0.00030258,60,"2025-10-12T17:01:46.796",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014923,1760288506831,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.831",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014924,1760288506866,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.866",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014925,1760288506902,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.902",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014926,1760288506937,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.937",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014927,1760288506972,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:46.972",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014928,1760288507008,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.008",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014929,1760288507174,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.174",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014930,1760288507223,"fUST",-500.98614057,0.00030258,60,"2025-10-12T17:01:47.223",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014931,1760288507259,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.259",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014932,1760288507294,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.294",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014933,1760288507328,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.328",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014934,1760288507362,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.362",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014935,1760288507396,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.396",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014936,1760288507431,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.431",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014937,1760288507466,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.466",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014938,1760288507501,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.501",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014939,1760288507535,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.535",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014940,1760288507568,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.568",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014941,1760288507602,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.602",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014942,1760288507633,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.633",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014943,1760288507665,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.665",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014944,1760288507699,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.699",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014945,1760288507733,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.733",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014946,1760288507764,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.764",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014947,1760288507797,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.797",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014948,1760288507828,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.828",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014949,1760288507859,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.859",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014950,1760288507890,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.890",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014951,1760288507925,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.925",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014952,1760288507958,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.958",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014953,1760288507990,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:47.990",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014954,1760288508023,"fUST",-377.13,0.00030258,60,"2025-10-12T17:01:48.023",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014955,1760288508055,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.055",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014956,1760288508088,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.088",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014957,1760288508121,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.121",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014958,1760288508154,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.154",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014959,1760288508187,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.187",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014960,1760288508219,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.219",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014961,1760288508252,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.252",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014962,1760288508283,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.283",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014963,1760288508314,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.314",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014964,1760288508344,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.344",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014965,1760288508375,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.375",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014966,1760288508406,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.406",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014967,1760288508437,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.437",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014968,1760288508471,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.471",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014969,1760288508504,"fUST",-163.4,0.00030258,60,"2025-10-12T17:01:48.504",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014970,1760288508538,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.538",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014971,1760288508573,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.573",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014972,1760288508607,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.607",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014973,1760288508641,"fUST",-500.28683614,0.00030258,60,"2025-10-12T17:01:48.641",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014974,1760288508673,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.673",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014975,1760288508709,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.709",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014976,1760288508742,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.742",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014977,1760288508776,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.776",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014978,1760288508810,"fUST",-510.91,0.00030258,60,"2025-10-12T17:01:48.810",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014979,1760288508841,"fUST",-482.19915859,0.00030258,60,"2025-10-12T17:01:48.841",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014980,1760288508874,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.874",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014981,1760288508907,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.907",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014982,1760288508940,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.940",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014983,1760288508974,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:48.974",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014984,1760288509009,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.009",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014985,1760288509044,"fUST",-290.16,0.00030258,60,"2025-10-12T17:01:49.044",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014986,1760288509075,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.075",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014987,1760288509109,"fUST",-359.87814205,0.00030258,60,"2025-10-12T17:01:49.109",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014988,1760288509145,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.145",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014989,1760288509179,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.179",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014990,1760288509212,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.212",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014991,1760288509244,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.244",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014992,1760288509277,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.277",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014993,1760288509314,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.314",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014994,1760288509347,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.347",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014995,1760288509380,"fUST",-431.69521825,0.00030258,60,"2025-10-12T17:01:49.380",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014996,1760288509412,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.412",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014997,1760288509444,"fUST",-441.05795509,0.00030258,60,"2025-10-12T17:01:49.444",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014998,1760288509477,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.477",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391014999,1760288509508,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.508",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015000,1760288509542,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.542",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015001,1760288509575,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.575",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015002,1760288509607,"fUST",-554.71827226,0.00030258,60,"2025-10-12T17:01:49.607",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015003,1760288509642,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.642",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015004,1760288509675,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.675",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015005,1760288509713,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.713",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015006,1760288509748,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.748",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015007,1760288509782,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.782",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015008,1760288509818,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.818",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015009,1760288509850,"fUST",-418.22,0.00030258,60,"2025-10-12T17:01:49.850",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015010,1760288509883,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.883",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015011,1760288509916,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.916",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015012,1760288509951,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.951",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015013,1760288509988,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:49.988",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015014,1760288510026,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.026",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015015,1760288510070,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.070",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015016,1760288510108,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.108",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015017,1760288510145,"fUST",-418.13,0.00030258,60,"2025-10-12T17:01:50.145",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015018,1760288510182,"fUST",-433.25016951,0.00030258,60,"2025-10-12T17:01:50.182",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015019,1760288510218,"fUST",-353.66145376,0.00030258,60,"2025-10-12T17:01:50.218",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015020,1760288510252,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.252",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015021,1760288510286,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.286",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015022,1760288510320,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.320",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015023,1760288510354,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.354",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015024,1760288510526,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.526",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015025,1760288510563,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.563",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015026,1760288510596,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.596",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015027,1760288510630,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.630",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015028,1760288510662,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.662",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015029,1760288510696,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.696",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015030,1760288510729,"fUST",-415.65672935,0.00030258,60,"2025-10-12T17:01:50.729",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015031,1760288510762,"fUST",-331.7,0.00030258,60,"2025-10-12T17:01:50.762",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015032,1760288510795,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.795",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015033,1760288510827,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.827",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015034,1760288510858,"fUST",-501.6782099,0.00030258,60,"2025-10-12T17:01:50.858",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015035,1760288510890,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.890",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015036,1760288510922,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.922",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015037,1760288510954,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.954",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015038,1760288510987,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:50.987",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015039,1760288511019,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:51.019",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015040,1760288511052,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:51.052",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015041,1760288511084,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:51.084",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015042,1760288511116,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:51.116",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015043,1760288511149,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:51.149",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015044,1760288511184,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:51.184",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015045,1760288511218,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:51.218",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015046,1760288511251,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:51.251",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015047,1760288511283,"fUST",-399.90211138,0.00030258,60,"2025-10-12T17:01:51.283",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015048,1760288511320,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:51.320",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015049,1760288511352,"fUST",-500.5729495,0.00030258,60,"2025-10-12T17:01:51.352",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015050,1760288511384,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:51.384",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015051,1760288511416,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:51.416",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015052,1760288511448,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:51.448",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015053,1760288511482,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:51.482",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015054,1760288511515,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:51.515",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015055,1760288511547,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:51.547",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015056,1760288511580,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:51.580",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015057,1760288511613,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:51.613",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015058,1760288511645,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:51.645",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015059,1760288511679,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:51.679",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015060,1760288511714,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:51.714",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015061,1760288511748,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:51.748",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015062,1760288511785,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:51.785",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015063,1760288511822,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:51.822",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015064,1760288511859,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:51.859",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015065,1760288511894,"fUST",-222.78886016,0.00030258,60,"2025-10-12T17:01:51.894",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015066,1760288511929,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:51.929",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015067,1760288511965,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:51.965",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015068,1760288512002,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:52.002",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015069,1760288512039,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:52.039",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015070,1760288512080,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:52.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015071,1760288512115,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:52.115",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015072,1760288512151,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:52.151",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015073,1760288512188,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:52.188",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015074,1760288512221,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:52.221",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015075,1760288512257,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:52.257",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015076,1760288512290,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:52.290",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015077,1760288512323,"fUST",-530.23,0.00030258,60,"2025-10-12T17:01:52.323",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015078,1760288512355,"fUST",-530.313912,0.00030258,60,"2025-10-12T17:01:52.355",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015079,1760288512387,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.387",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015080,1760288512418,"fUST",-629.51125552,0.00030258,60,"2025-10-12T17:01:52.418",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015081,1760288512450,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.450",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015082,1760288512483,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.483",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015083,1760288512515,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.515",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015084,1760288512547,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.547",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015085,1760288512578,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.578",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015086,1760288512610,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.610",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015087,1760288512641,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.641",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015088,1760288512674,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.674",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015089,1760288512710,"fUST",-227.17764941,0.00030258,60,"2025-10-12T17:01:52.710",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015090,1760288512742,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.742",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015091,1760288512774,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.774",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015092,1760288512806,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.806",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015093,1760288512837,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.837",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015094,1760288512869,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.869",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015095,1760288512904,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.904",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015096,1760288512938,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.938",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015097,1760288512972,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:52.972",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015098,1760288513007,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:53.007",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015099,1760288513045,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:53.045",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015100,1760288513080,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:53.080",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015101,1760288513114,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:53.114",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015102,1760288513150,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:53.150",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015103,1760288513184,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:53.184",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015104,1760288513218,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:53.218",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015105,1760288513253,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:53.253",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015106,1760288513287,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:53.287",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015107,1760288513324,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:53.324",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015108,1760288513360,"fUST",-451.57543632,0.00030258,60,"2025-10-12T17:01:53.360",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015109,1760288513394,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:53.394",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015110,1760288513428,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:53.428",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015111,1760288513472,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:53.472",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015112,1760288513511,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:53.511",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015113,1760288513547,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:53.547",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015114,1760288513583,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:53.583",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015115,1760288513618,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:53.618",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015116,1760288513653,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:53.653",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015117,1760288513689,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:53.689",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015118,1760288513724,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:53.724",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015119,1760288513893,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:53.893",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015120,1760288513932,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:53.932",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015121,1760288513970,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:53.970",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015122,1760288514008,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:54.008",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015123,1760288514046,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:54.046",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015124,1760288514082,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:54.082",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015125,1760288514117,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:54.117",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015126,1760288514152,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:54.152",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015127,1760288514187,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:54.187",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015128,1760288514223,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:54.223",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015129,1760288514257,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:54.257",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015130,1760288514291,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:54.291",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015131,1760288514324,"fUST",-527.31,0.00030258,60,"2025-10-12T17:01:54.324",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015132,1760288514358,"fUST",-527.43,0.00030258,60,"2025-10-12T17:01:54.358",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015133,1760288514391,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:54.391",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015134,1760288514422,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:54.422",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015135,1760288514457,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:54.457",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015136,1760288514489,"fUST",-506.78925568,0.00030258,60,"2025-10-12T17:01:54.489",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015137,1760288514524,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.524",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015138,1760288514556,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.556",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015139,1760288514588,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.588",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015140,1760288514619,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.619",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015141,1760288514651,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.651",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015142,1760288514683,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.683",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015143,1760288514717,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.717",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015144,1760288514751,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.751",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015145,1760288514785,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.785",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015146,1760288514819,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.819",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015147,1760288514852,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.852",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015148,1760288514884,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.884",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015149,1760288514918,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.918",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015150,1760288514953,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.953",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015151,1760288514989,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:54.989",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015152,1760288515031,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:55.031",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015153,1760288515074,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:55.074",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015154,1760288515116,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:55.116",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015155,1760288515156,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:55.156",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015156,1760288515194,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:55.194",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015157,1760288515230,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:55.230",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015158,1760288515264,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:55.264",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015159,1760288515298,"fUST",-684.43,0.00030258,60,"2025-10-12T17:01:55.298",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015160,1760288515331,"fUST",-684.51896349,0.00030258,60,"2025-10-12T17:01:55.331",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015161,1760288515366,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.366",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015162,1760288515400,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.400",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015163,1760288515437,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.437",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015164,1760288515474,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.474",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015165,1760288515510,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.510",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015166,1760288515549,"fUST",-323.22509951,0.00030258,60,"2025-10-12T17:01:55.549",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015167,1760288515587,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.587",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015168,1760288515624,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.624",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015169,1760288515657,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.657",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015170,1760288515689,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.689",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015171,1760288515722,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.722",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015172,1760288515756,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.756",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015173,1760288515788,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.788",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015174,1760288515823,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.823",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015175,1760288515854,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.854",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015176,1760288515888,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.888",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015177,1760288515920,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.920",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015178,1760288515954,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.954",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015179,1760288515988,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:55.988",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015180,1760288516020,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:56.020",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015181,1760288516053,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:56.053",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015182,1760288516086,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:56.086",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015183,1760288516118,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:56.118",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015184,1760288516152,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:56.152",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015185,1760288516186,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:56.186",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015186,1760288516219,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:56.219",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015187,1760288516251,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:56.251",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015188,1760288516282,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:56.282",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015189,1760288516314,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:56.314",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015190,1760288516346,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:56.346",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015191,1760288516378,"fUST",-500.0,0.00030258,60,"2025-10-12T17:01:56.378",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015192,1760288516411,"fUST",-165.94742214,0.00030258,60,"2025-10-12T17:01:56.411",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015194,1760288655450,"fUST",156.0,0.00024,120,"2025-10-12T17:04:15.450",0.00030295,28.55,0.8523185335751052,482162092.02313846]
[391015195,1760288745663,"fUST",9186.62847796,0.00027397,120,"2025-10-12T17:05:45.663",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015196,1760288749939,"fUST",454.12,0.00020179,2,"2025-10-12T17:05:49.939",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015197,1760288776109,"fUST",156.0,0.00024,120,"2025-10-12T17:06:16.109",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015200,1760288913555,"fUST",193.48032114,0.00020254,2,"2025-10-12T17:08:33.555",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015201,1760288913577,"fUST",254.85967886,0.00020254,2,"2025-10-12T17:08:33.577",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015203,1760288994403,"fUST",442.63,0.00020227,2,"2025-10-12T17:09:54.403",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015204,1760288995699,"fUST",277.0,0.00027397,120,"2025-10-12T17:09:55.699",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015325,1760289034790,"fUST",213.25003,0.00027,120,"2025-10-12T17:10:34.790",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015326,1760289035083,"fUST",825.277161,0.00020153,2,"2025-10-12T17:10:35.083",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015343,1760289038459,"fUST",-186.21822421,0.00021053,2,"2025-10-12T17:10:38.459",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015345,1760289038468,"fUST",-170.40948365,0.00021142,2,"2025-10-12T17:10:38.468",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015347,1760289038478,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.478",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015349,1760289038488,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.488",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015351,1760289038498,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.498",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015353,1760289038508,"fUST",-20.91385009,0.00021142,2,"2025-10-12T17:10:38.508",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015355,1760289038522,"fUST",-130.08614991,0.00021142,2,"2025-10-12T17:10:38.522",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015357,1760289038532,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.532",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015359,1760289038541,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.541",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015361,1760289038551,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.551",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015363,1760289038562,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.562",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015365,1760289038571,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.571",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015367,1760289038580,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.580",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015369,1760289038590,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.590",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015371,1760289038599,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.599",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015373,1760289038609,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.609",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015375,1760289038618,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.618",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015377,1760289038627,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.627",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015379,1760289038636,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.636",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015381,1760289038646,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.646",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015383,1760289038655,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.655",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015385,1760289038665,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.665",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015387,1760289038674,"fUST",-151.0,0.00021142,2,"2025-10-12T17:10:38.674",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015389,1760289038683,"fUST",-261.882849,0.00021142,2,"2025-10-12T17:10:38.683",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015391,1760289038692,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.692",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015393,1760289038702,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.702",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015395,1760289038711,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.711",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015397,1760289038720,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.720",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015399,1760289038730,"fUST",-502.81412001,0.00021152,2,"2025-10-12T17:10:38.730",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015401,1760289038740,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.740",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015403,1760289038749,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.749",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015405,1760289038758,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.758",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015407,1760289038767,"fUST",-615.25120582,0.00021152,2,"2025-10-12T17:10:38.767",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015409,1760289038777,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.777",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015410,1760289038788,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.788",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015412,1760289038797,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.797",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015414,1760289038807,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.807",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015415,1760289038817,"fUST",-200.84907525,0.00021152,2,"2025-10-12T17:10:38.817",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015416,1760289038826,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.826",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015417,1760289038840,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.840",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015418,1760289038850,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.850",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015419,1760289038859,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.859",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015420,1760289038869,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.869",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015421,1760289038880,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.880",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015422,1760289038889,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.889",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015423,1760289038899,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.899",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015424,1760289038909,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.909",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015425,1760289038924,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.924",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015426,1760289038934,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.934",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015427,1760289038943,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.943",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015428,1760289038953,"fUST",-648.95652214,0.00021152,2,"2025-10-12T17:10:38.953",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015429,1760289038964,"fUST",-439.2749866,0.00021152,2,"2025-10-12T17:10:38.964",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015430,1760289038973,"fUST",-513.90452609,0.00021152,2,"2025-10-12T17:10:38.973",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015431,1760289038983,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.983",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015432,1760289038992,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:38.992",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015433,1760289039003,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.003",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015434,1760289039012,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.012",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015435,1760289039022,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.022",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015436,1760289039031,"fUST",-414.68557997,0.00021152,2,"2025-10-12T17:10:39.031",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015437,1760289039040,"fUST",-374.63450183,0.00021152,2,"2025-10-12T17:10:39.040",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015438,1760289039050,"fUST",-333.40591096,0.00021152,2,"2025-10-12T17:10:39.050",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015439,1760289039061,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.061",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015440,1760289039071,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.071",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015441,1760289039080,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.080",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015442,1760289039091,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.091",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015443,1760289039100,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.100",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015444,1760289039110,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.110",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015445,1760289039120,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.120",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015446,1760289039129,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.129",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015447,1760289039140,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.140",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015448,1760289039150,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.150",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015449,1760289039160,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.160",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015450,1760289039170,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.170",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015451,1760289039180,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.180",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015452,1760289039190,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.190",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015453,1760289039200,"fUST",-271.30377371,0.00021152,2,"2025-10-12T17:10:39.200",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015454,1760289039210,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.210",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015455,1760289039220,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.220",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015456,1760289039230,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.230",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015457,1760289039240,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.240",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015458,1760289039249,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.249",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015459,1760289039259,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.259",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015460,1760289039269,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.269",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015461,1760289039278,"fUST",-500.0,0.00021152,2,"2025-10-12T17:10:39.278",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015462,1760289039289,"fUST",-179.0,0.00021152,2,"2025-10-12T17:10:39.289",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015463,1760289039299,"fUST",-1200.0,0.00021152,2,"2025-10-12T17:10:39.299",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015464,1760289039309,"fUST",-300.0,0.00021152,2,"2025-10-12T17:10:39.309",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015465,1760289039318,"fUST",-300.0,0.00021152,2,"2025-10-12T17:10:39.318",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015466,1760289039328,"fUST",-50000.0,0.00021153,2,"2025-10-12T17:10:39.328",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015467,1760289039337,"fUST",-500.0,0.00021154,2,"2025-10-12T17:10:39.337",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015468,1760289039346,"fUST",-297.33830802,0.00021154,2,"2025-10-12T17:10:39.346",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015469,1760289039356,"fUST",-500.0,0.00021155,2,"2025-10-12T17:10:39.356",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015470,1760289039365,"fUST",-500.0,0.00021155,2,"2025-10-12T17:10:39.365",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015471,1760289039375,"fUST",-500.0,0.00021155,2,"2025-10-12T17:10:39.375",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015472,1760289039384,"fUST",-500.0,0.00021155,2,"2025-10-12T17:10:39.384",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015473,1760289039394,"fUST",-500.0,0.00021155,2,"2025-10-12T17:10:39.394",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015474,1760289039403,"fUST",-200.0,0.00021155,2,"2025-10-12T17:10:39.403",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015475,1760289039413,"fUST",-427.01790151,0.00021155,2,"2025-10-12T17:10:39.413",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015476,1760289039422,"fUST",-400.0,0.00021172,2,"2025-10-12T17:10:39.422",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015477,1760289039432,"fUST",-500.0,0.00021173,2,"2025-10-12T17:10:39.432",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015478,1760289039442,"fUST",-500.0,0.00021173,2,"2025-10-12T17:10:39.442",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015479,1760289039453,"fUST",-372.10225396,0.00021173,2,"2025-10-12T17:10:39.453",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015480,1760289039463,"fUST",-211.0,0.000212,2,"2025-10-12T17:10:39.463",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015481,1760289039473,"fUST",-1000.0,0.00021721,2,"2025-10-12T17:10:39.473",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015482,1760289039483,"fUST",-341.93905423,0.00021754,2,"2025-10-12T17:10:39.483",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015483,1760289039494,"fUST",-487.1912684,0.00021917,10,"2025-10-12T17:10:39.494",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015484,1760289039503,"fUST",-885.26,0.00022066,2,"2025-10-12T17:10:39.503",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015485,1760289039514,"fUST",-3000.0,0.000222,2,"2025-10-12T17:10:39.514",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015486,1760289039523,"fUST",-3000.0,0.0002221,2,"2025-10-12T17:10:39.523",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015487,1760289039535,"fUST",-5000.0,0.00022214,2,"2025-10-12T17:10:39.535",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015488,1760289039545,"fUST",-3000.0,0.0002222,2,"2025-10-12T17:10:39.545",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015489,1760289039555,"fUST",-3000.0,0.0002223,2,"2025-10-12T17:10:39.555",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015490,1760289039565,"fUST",-3000.0,0.0002224,2,"2025-10-12T17:10:39.565",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015491,1760289039574,"fUST",-191.16,0.00022249,2,"2025-10-12T17:10:39.574",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015492,1760289039583,"fUST",-3000.0,0.0002225,2,"2025-10-12T17:10:39.583",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015493,1760289039593,"fUST",-3000.0,0.0002226,2,"2025-10-12T17:10:39.593",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015494,1760289039602,"fUST",-3000.0,0.0002227,2,"2025-10-12T17:10:39.602",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015495,1760289039611,"fUST",-501.1803345,0.00022273,2,"2025-10-12T17:10:39.611",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015496,1760289039621,"fUST",-3000.0,0.0002228,2,"2025-10-12T17:10:39.621",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015497,1760289039631,"fUST",-3000.0,0.0002229,2,"2025-10-12T17:10:39.631",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015498,1760289039641,"fUST",-3000.0,0.000223,2,"2025-10-12T17:10:39.641",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015499,1760289039651,"fUST",-3000.0,0.0002231,2,"2025-10-12T17:10:39.651",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015500,1760289039660,"fUST",-3000.0,0.0002232,2,"2025-10-12T17:10:39.660",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015501,1760289039669,"fUST",-4719.653282,0.0002233,2,"2025-10-12T17:10:39.669",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015502,1760289039678,"fUST",-386.53980043,0.00022354,2,"2025-10-12T17:10:39.678",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015503,1760289039687,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.687",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015504,1760289039697,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.697",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015505,1760289039706,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.706",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015506,1760289039715,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.715",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015507,1760289039724,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.724",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015508,1760289039733,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.733",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015509,1760289039742,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.742",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015510,1760289039751,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.751",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015511,1760289039759,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.759",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015512,1760289039769,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.769",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015513,1760289039778,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.778",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015514,1760289039791,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.791",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015515,1760289039800,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.800",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015516,1760289039809,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.809",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015517,1760289039818,"fUST",-300.0,0.00022663,20,"2025-10-12T17:10:39.818",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015518,1760289039830,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.830",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015519,1760289039842,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.842",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015520,1760289039851,"fUST",-510.5718792,0.0002285,2,"2025-10-12T17:10:39.851",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015521,1760289039860,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.860",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015522,1760289039870,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.870",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015523,1760289039879,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.879",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015524,1760289039888,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.888",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015525,1760289039897,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.897",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015526,1760289039909,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.909",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015527,1760289039918,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.918",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015528,1760289039929,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.929",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015529,1760289039938,"fUST",-502.86624089,0.0002285,2,"2025-10-12T17:10:39.938",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015530,1760289039948,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.948",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015531,1760289039957,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.957",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015532,1760289039967,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.967",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015533,1760289039976,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.976",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015534,1760289039985,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.985",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015535,1760289039994,"fUST",-500.0,0.0002285,2,"2025-10-12T17:10:39.994",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015536,1760289040003,"fUST",-262.74868728,0.00022916,2,"2025-10-12T17:10:40.003",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015537,1760289040012,"fUST",-466.38848664,0.00022916,2,"2025-10-12T17:10:40.012",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015538,1760289040022,"fUST",-500.0,0.00022917,2,"2025-10-12T17:10:40.022",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015539,1760289040034,"fUST",-500.0,0.00022917,2,"2025-10-12T17:10:40.034",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015540,1760289040043,"fUST",-500.0,0.00022917,2,"2025-10-12T17:10:40.043",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015541,1760289040052,"fUST",-500.0,0.00022917,2,"2025-10-12T17:10:40.052",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015542,1760289040062,"fUST",-431.14054663,0.00022954,2,"2025-10-12T17:10:40.062",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015543,1760289040071,"fUST",-420.0,0.00023005,2,"2025-10-12T17:10:40.071",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015544,1760289040080,"fUST",-1200.0,0.00023114,2,"2025-10-12T17:10:40.080",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015545,1760289040089,"fUST",-600.0,0.00023115,20,"2025-10-12T17:10:40.089",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015546,1760289040099,"fUST",-500.0,0.00023283,2,"2025-10-12T17:10:40.099",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015547,1760289040108,"fUST",-500.0,0.00023398,2,"2025-10-12T17:10:40.108",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015548,1760289040117,"fUST",-500.0,0.00023398,2,"2025-10-12T17:10:40.117",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015549,1760289040126,"fUST",-1000.0,0.00023398,2,"2025-10-12T17:10:40.126",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015551,1760289040135,"fUST",-500.02901099,0.00023398,2,"2025-10-12T17:10:40.135",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015554,1760289040144,"fUST",-500.0,0.00023398,2,"2025-10-12T17:10:40.144",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015557,1760289040153,"fUST",-501.29636073,0.00023398,2,"2025-10-12T17:10:40.153",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015559,1760289040163,"fUST",-500.0,0.00023398,2,"2025-10-12T17:10:40.163",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015561,1760289040172,"fUST",-500.0,0.00023398,2,"2025-10-12T17:10:40.172",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015563,1760289040181,"fUST",-1000.0,0.00023398,2,"2025-10-12T17:10:40.181",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015565,1760289040190,"fUST",-285.58374622,0.00023398,2,"2025-10-12T17:10:40.190",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015568,1760289040199,"fUST",-500.0,0.00023398,2,"2025-10-12T17:10:40.199",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015570,1760289040209,"fUST",-500.92345823,0.00023465,2,"2025-10-12T17:10:40.209",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015572,1760289040218,"fUST",-501.76080862,0.00023465,2,"2025-10-12T17:10:40.218",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015574,1760289040228,"fUST",-221.73178906,0.00023465,2,"2025-10-12T17:10:40.228",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015575,1760289040237,"fUST",-1000.0,0.00023465,2,"2025-10-12T17:10:40.237",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015576,1760289040247,"fUST",-475.74129284,0.00023554,2,"2025-10-12T17:10:40.247",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015577,1760289040257,"fUST",-314.0,0.00023751,2,"2025-10-12T17:10:40.257",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015578,1760289040266,"fUST",-2267.66326289,0.00023842,2,"2025-10-12T17:10:40.266",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015579,1760289040276,"fUST",-2827.39935428,0.00023842,2,"2025-10-12T17:10:40.276",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015580,1760289040288,"fUST",-353187.19313677,0.00023842,2,"2025-10-12T17:10:40.288",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015581,1760289040297,"fUST",-1327.9,0.00023904,2,"2025-10-12T17:10:40.297",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015583,1760289040307,"fUST",-695.33,0.00023941,2,"2025-10-12T17:10:40.307",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015585,1760289040316,"fUST",-999.0,0.00023941,2,"2025-10-12T17:10:40.316",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015586,1760289040325,"fUST",-500.0,0.00023941,2,"2025-10-12T17:10:40.325",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015588,1760289040335,"fUST",-370000.0,0.00023942,2,"2025-10-12T17:10:40.335",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015589,1760289040344,"fUST",-500.0,0.00023942,5,"2025-10-12T17:10:40.344",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015590,1760289040353,"fUST",-1500.0,0.00023946,2,"2025-10-12T17:10:40.353",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015591,1760289040363,"fUST",-500.0,0.00023973,2,"2025-10-12T17:10:40.363",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015592,1760289040372,"fUST",-500.0,0.00023973,2,"2025-10-12T17:10:40.372",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015593,1760289040382,"fUST",-500.0,0.00023973,2,"2025-10-12T17:10:40.382",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015594,1760289040391,"fUST",-500.0,0.00023973,2,"2025-10-12T17:10:40.391",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015595,1760289040400,"fUST",-500.0,0.00023973,2,"2025-10-12T17:10:40.400",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015596,1760289040409,"fUST",-500.0,0.00023973,2,"2025-10-12T17:10:40.409",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015597,1760289040419,"fUST",-500.72797004,0.00023973,2,"2025-10-12T17:10:40.419",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015598,1760289040428,"fUST",-229.188,0.00023996,2,"2025-10-12T17:10:40.428",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015599,1760289040438,"fUST",-250.0,0.00023996,2,"2025-10-12T17:10:40.438",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015600,1760289040447,"fUST",-279.057,0.00023996,2,"2025-10-12T17:10:40.447",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015601,1760289040456,"fUST",-263.682,0.00023996,2,"2025-10-12T17:10:40.456",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015603,1760289040465,"fUST",-294.357,0.00023996,2,"2025-10-12T17:10:40.465",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015604,1760289040474,"fUST",-2088.78532203,0.00024,7,"2025-10-12T17:10:40.474",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015606,1760289040483,"fUST",-24999.99,0.00024,2,"2025-10-12T17:10:40.483",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015608,1760289040492,"fUST",-160.0,0.00024,7,"2025-10-12T17:10:40.492",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015609,1760289040501,"fUST",-10518.99,0.00024,2,"2025-10-12T17:10:40.501",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015610,1760289040511,"fUST",-402.2877588,0.00024,7,"2025-10-12T17:10:40.511",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015612,1760289040519,"fUST",-67043.01,0.00024,7,"2025-10-12T17:10:40.519",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015613,1760289040529,"fUST",-8476.61,0.00024,2,"2025-10-12T17:10:40.529",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015614,1760289040541,"fUST",-25000.0,0.00024,2,"2025-10-12T17:10:40.541",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015615,1760289040550,"fUST",-777.0,0.00024001,2,"2025-10-12T17:10:40.550",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015616,1760289040560,"fUST",-2075.0,0.00024001,2,"2025-10-12T17:10:40.560",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015617,1760289040568,"fUST",-678.0,0.00024001,2,"2025-10-12T17:10:40.568",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015618,1760289040577,"fUST",-1500.0,0.00024013,2,"2025-10-12T17:10:40.577",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015619,1760289040586,"fUST",-160.0,0.00024025,2,"2025-10-12T17:10:40.586",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015620,1760289040595,"fUST",-2679.2354092,0.00024026,2,"2025-10-12T17:10:40.595",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015621,1760289040603,"fUST",-437.42323442,0.000241,2,"2025-10-12T17:10:40.603",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015622,1760289040612,"fUST",-1318.9156276,0.000241,2,"2025-10-12T17:10:40.612",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015623,1760289040621,"fUST",-461.28960593,0.000241,2,"2025-10-12T17:10:40.621",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015624,1760289040630,"fUST",-176.89931862,0.000241,2,"2025-10-12T17:10:40.630",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015625,1760289040639,"fUST",-1212.63059273,0.000241,2,"2025-10-12T17:10:40.639",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015626,1760289040648,"fUST",-2851.99710813,0.000241,2,"2025-10-12T17:10:40.648",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015627,1760289040657,"fUST",-1445.50615755,0.000241,2,"2025-10-12T17:10:40.657",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015628,1760289040665,"fUST",-179.96321703,0.000241,2,"2025-10-12T17:10:40.665",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015629,1760289040674,"fUST",-217.23489934,0.000241,2,"2025-10-12T17:10:40.674",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015630,1760289040683,"fUST",-160.0,0.00024118,2,"2025-10-12T17:10:40.683",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015631,1760289040692,"fUST",-402.2877588,0.00024118,2,"2025-10-12T17:10:40.692",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015632,1760289040701,"fUST",-417.15472785,0.00024118,2,"2025-10-12T17:10:40.701",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015633,1760289040710,"fUST",-160.0,0.00024118,2,"2025-10-12T17:10:40.710",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015634,1760289040719,"fUST",-2088.78532203,0.00024127,2,"2025-10-12T17:10:40.719",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015635,1760289040728,"fUST",-10669.26,0.0002415,2,"2025-10-12T17:10:40.728",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015636,1760289040737,"fUST",-520.34203904,0.00024154,2,"2025-10-12T17:10:40.737",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015637,1760289040747,"fUST",-500.0,0.00024216,5,"2025-10-12T17:10:40.747",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015638,1760289040756,"fUST",-179.67658215,0.00024329,2,"2025-10-12T17:10:40.756",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015639,1760289040765,"fUST",-190.0,0.00024397,2,"2025-10-12T17:10:40.765",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015640,1760289040775,"fUST",-437.42323442,0.000244,2,"2025-10-12T17:10:40.775",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015641,1760289040786,"fUST",-1318.9156276,0.000244,2,"2025-10-12T17:10:40.786",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015642,1760289040795,"fUST",-461.28960593,0.000244,2,"2025-10-12T17:10:40.795",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015643,1760289040805,"fUST",-176.89931862,0.000244,2,"2025-10-12T17:10:40.805",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015644,1760289040814,"fUST",-1212.63059273,0.000244,2,"2025-10-12T17:10:40.814",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015645,1760289040824,"fUST",-2851.99710813,0.000244,2,"2025-10-12T17:10:40.824",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015646,1760289040837,"fUST",-1445.50615755,0.000244,2,"2025-10-12T17:10:40.837",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015647,1760289040847,"fUST",-179.96321703,0.000244,2,"2025-10-12T17:10:40.847",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015648,1760289040857,"fUST",-2000.0,0.00024494,2,"2025-10-12T17:10:40.857",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015649,1760289040866,"fUST",-1000.0,0.00024521,2,"2025-10-12T17:10:40.866",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015650,1760289040877,"fUST",-1000.0,0.00024521,2,"2025-10-12T17:10:40.877",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015651,1760289040887,"fUST",-500.0,0.00024521,2,"2025-10-12T17:10:40.887",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015652,1760289040895,"fUST",-2000.0,0.00024561,2,"2025-10-12T17:10:40.895",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015653,1760289040906,"fUST",-260.0,0.00024572,2,"2025-10-12T17:10:40.906",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015654,1760289040917,"fUST",-437.42323442,0.000246,2,"2025-10-12T17:10:40.917",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015655,1760289040926,"fUST",-1318.9156276,0.000246,2,"2025-10-12T17:10:40.926",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015656,1760289040935,"fUST",-461.28960593,0.000246,2,"2025-10-12T17:10:40.935",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015657,1760289040945,"fUST",-176.89931862,0.000246,2,"2025-10-12T17:10:40.945",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015658,1760289040954,"fUST",-1212.63059273,0.000246,2,"2025-10-12T17:10:40.954",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015659,1760289040963,"fUST",-2851.99710813,0.000246,2,"2025-10-12T17:10:40.963",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015660,1760289040973,"fUST",-1445.50615755,0.000246,2,"2025-10-12T17:10:40.973",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015661,1760289040984,"fUST",-200.0,0.00024658,2,"2025-10-12T17:10:40.984",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015662,1760289040994,"fUST",-2088.78532203,0.000247,7,"2025-10-12T17:10:40.994",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015663,1760289041004,"fUST",-402.2877588,0.000247,7,"2025-10-12T17:10:41.004",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015664,1760289041014,"fUST",-564.94278524,0.00024754,2,"2025-10-12T17:10:41.014",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015665,1760289041024,"fUST",-2267.66326287,0.00024758,2,"2025-10-12T17:10:41.024",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015666,1760289041038,"fUST",-437.42323442,0.000248,2,"2025-10-12T17:10:41.038",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015667,1760289041050,"fUST",-1318.9156276,0.000248,2,"2025-10-12T17:10:41.050",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015668,1760289041062,"fUST",-461.28960593,0.000248,2,"2025-10-12T17:10:41.062",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015669,1760289041072,"fUST",-1212.63059273,0.000248,2,"2025-10-12T17:10:41.072",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015670,1760289041083,"fUST",-2851.99710813,0.000248,2,"2025-10-12T17:10:41.083",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015671,1760289041094,"fUST",-1445.50615755,0.000248,2,"2025-10-12T17:10:41.094",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015672,1760289041105,"fUST",-151.0,0.000248,6,"2025-10-12T17:10:41.105",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015673,1760289041115,"fUST",-500.0,0.00024805,2,"2025-10-12T17:10:41.115",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015674,1760289041125,"fUST",-500.79183324,0.00024819,2,"2025-10-12T17:10:41.125",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015675,1760289041136,"fUST",-60827.7215563,0.000249,2,"2025-10-12T17:10:41.136",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015676,1760289041243,"fUST",-72472.9524307,0.000249,2,"2025-10-12T17:10:41.243",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015677,1760289041253,"fUST",-500.0,0.00024915,2,"2025-10-12T17:10:41.253",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015678,1760289041262,"fUST",-587.0,0.0002502,2,"2025-10-12T17:10:41.262",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015679,1760289041272,"fUST",-347.989,0.00025023,8,"2025-10-12T17:10:41.272",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015680,1760289041282,"fUST",-2500.0,0.00025042,2,"2025-10-12T17:10:41.282",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015681,1760289041297,"fUST",-500.0,0.00025068,2,"2025-10-12T17:10:41.297",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015682,1760289041306,"fUST",-437.42323442,0.000251,2,"2025-10-12T17:10:41.306",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015683,1760289041316,"fUST",-1318.9156276,0.000251,2,"2025-10-12T17:10:41.316",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015684,1760289041325,"fUST",-461.28960593,0.000251,2,"2025-10-12T17:10:41.325",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015685,1760289041335,"fUST",-1212.63059273,0.000251,2,"2025-10-12T17:10:41.335",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015686,1760289041344,"fUST",-2851.99710813,0.000251,2,"2025-10-12T17:10:41.344",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015687,1760289041354,"fUST",-1445.50615755,0.000251,2,"2025-10-12T17:10:41.354",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015688,1760289041363,"fUST",-2500.0,0.00025109,2,"2025-10-12T17:10:41.363",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015689,1760289041373,"fUST",-360.0,0.0002512,2,"2025-10-12T17:10:41.373",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015690,1760289041383,"fUST",-500.0,0.00025194,7,"2025-10-12T17:10:41.383",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015691,1760289041392,"fUST",-199.0,0.00025205,7,"2025-10-12T17:10:41.392",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015692,1760289041400,"fUST",-2851.99710813,0.000253,2,"2025-10-12T17:10:41.400",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015693,1760289041410,"fUST",-609.54353145,0.00025354,2,"2025-10-12T17:10:41.410",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015694,1760289041419,"fUST",-720.0,0.00025427,20,"2025-10-12T17:10:41.419",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015695,1760289041429,"fUST",-199.0,0.00025479,8,"2025-10-12T17:10:41.429",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015696,1760289041439,"fUST",-2851.99710813,0.000256,2,"2025-10-12T17:10:41.439",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015697,1760289041448,"fUST",-3000.0,0.00025657,2,"2025-10-12T17:10:41.448",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015698,1760289041457,"fUST",-460.0,0.00025668,2,"2025-10-12T17:10:41.457",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015699,1760289041467,"fUST",-2267.66326287,0.00025674,2,"2025-10-12T17:10:41.467",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015700,1760289041476,"fUST",-1770.53,0.00025743,2,"2025-10-12T17:10:41.476",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015701,1760289041485,"fUST",-199.0,0.00025753,9,"2025-10-12T17:10:41.485",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015702,1760289041495,"fUST",-150.0,0.00025873,2,"2025-10-12T17:10:41.495",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015703,1760289041504,"fUST",-2851.99710813,0.000259,2,"2025-10-12T17:10:41.504",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015704,1760289041513,"fUST",-67043.01,0.000259,7,"2025-10-12T17:10:41.513",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015705,1760289041522,"fUST",-2088.78532203,0.000259,7,"2025-10-12T17:10:41.522",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015706,1760289041532,"fUST",-654.14427765,0.00025954,2,"2025-10-12T17:10:41.532",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015707,1760289041545,"fUST",-199.0,0.00026027,10,"2025-10-12T17:10:41.545",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015708,1760289041555,"fUST",-151.0,0.00026083,2,"2025-10-12T17:10:41.555",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015709,1760289041564,"fUST",-151.0,0.00026083,2,"2025-10-12T17:10:41.564",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015710,1760289041574,"fUST",-184.19219115,0.00026083,2,"2025-10-12T17:10:41.574",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015711,1760289041583,"fUST",-151.0,0.00026083,2,"2025-10-12T17:10:41.583",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015712,1760289041592,"fUST",-151.0,0.00026083,2,"2025-10-12T17:10:41.592",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015713,1760289041602,"fUST",-151.0,0.00026083,2,"2025-10-12T17:10:41.602",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015714,1760289041611,"fUST",-151.0,0.00026083,2,"2025-10-12T17:10:41.611",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015715,1760289041620,"fUST",-151.0,0.00026083,2,"2025-10-12T17:10:41.620",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015716,1760289041630,"fUST",-151.0,0.00026083,2,"2025-10-12T17:10:41.630",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015717,1760289041639,"fUST",-966.45,0.00026083,7,"2025-10-12T17:10:41.639",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015718,1760289041649,"fUST",-151.0,0.00026083,2,"2025-10-12T17:10:41.649",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015719,1760289041658,"fUST",-151.74926015,0.00026083,2,"2025-10-12T17:10:41.658",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015720,1760289041668,"fUST",-159.37404458,0.00026083,2,"2025-10-12T17:10:41.668",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015721,1760289041677,"fUST",-151.0,0.00026083,2,"2025-10-12T17:10:41.677",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015722,1760289041687,"fUST",-151.0,0.00026083,2,"2025-10-12T17:10:41.687",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015723,1760289041696,"fUST",-151.0,0.00026083,2,"2025-10-12T17:10:41.696",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015724,1760289041706,"fUST",-2851.99710813,0.000261,2,"2025-10-12T17:10:41.706",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015725,1760289041715,"fUST",-151.0,0.00026138,2,"2025-10-12T17:10:41.715",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015726,1760289041725,"fUST",-151.0,0.00026193,2,"2025-10-12T17:10:41.725",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015727,1760289041734,"fUST",-3500.0,0.00026205,2,"2025-10-12T17:10:41.734",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015728,1760289041744,"fUST",-560.0,0.00026216,2,"2025-10-12T17:10:41.744",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015729,1760289041753,"fUST",-151.0,0.00026247,2,"2025-10-12T17:10:41.753",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015730,1760289041763,"fUST",-199.0,0.00026301,11,"2025-10-12T17:10:41.763",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015731,1760289041772,"fUST",-210.0,0.00026302,2,"2025-10-12T17:10:41.772",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015732,1760289041782,"fUST",-2851.99710813,0.000264,2,"2025-10-12T17:10:41.782",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015733,1760289041793,"fUST",-187.82826925,0.00026421,2,"2025-10-12T17:10:41.793",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015734,1760289041803,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:41.803",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015735,1760289041812,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:41.812",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015736,1760289041821,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:41.821",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015737,1760289041832,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:41.832",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015738,1760289041845,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:41.845",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015739,1760289041854,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:41.854",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015740,1760289041864,"fUST",-16461.03813776,0.00026526,2,"2025-10-12T17:10:41.864",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015741,1760289041874,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:41.874",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015742,1760289041883,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:41.883",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015743,1760289041892,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:41.892",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015744,1760289041902,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:41.902",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015745,1760289041912,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:41.912",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015746,1760289041922,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:41.922",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015747,1760289041931,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:41.931",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015748,1760289041940,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:41.940",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015749,1760289041950,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:41.950",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015750,1760289041959,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:41.959",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015751,1760289041968,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:41.968",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015752,1760289041977,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:41.977",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015753,1760289041986,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:41.986",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015754,1760289041996,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:41.996",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015755,1760289042005,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.005",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015756,1760289042191,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.191",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015757,1760289042202,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.202",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015758,1760289042212,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.212",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015759,1760289042222,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.222",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015760,1760289042232,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.232",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015761,1760289042241,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.241",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015762,1760289042251,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.251",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015763,1760289042261,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.261",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015764,1760289042271,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.271",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015765,1760289042281,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.281",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015766,1760289042294,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.294",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015767,1760289042303,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.303",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015768,1760289042313,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.313",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015769,1760289042322,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.322",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015770,1760289042332,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.332",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015771,1760289042341,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.341",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015772,1760289042350,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.350",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015773,1760289042360,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.360",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015774,1760289042369,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.369",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015775,1760289042379,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.379",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015776,1760289042388,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.388",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015777,1760289042397,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.397",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015778,1760289042407,"fUST",-269.14409156,0.00026526,2,"2025-10-12T17:10:42.407",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015779,1760289042417,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.417",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015780,1760289042426,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.426",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015781,1760289042435,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.435",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015782,1760289042445,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.445",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015783,1760289042454,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.454",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015784,1760289042464,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.464",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015785,1760289042474,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.474",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015786,1760289042484,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.484",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015787,1760289042494,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.494",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015788,1760289042503,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.503",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015789,1760289042512,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.512",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015790,1760289042522,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.522",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015791,1760289042531,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.531",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015792,1760289042543,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.543",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015793,1760289042552,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.552",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015794,1760289042562,"fUST",-1054.29379789,0.00026526,2,"2025-10-12T17:10:42.562",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015795,1760289042571,"fUST",-253.0383707,0.00026526,2,"2025-10-12T17:10:42.571",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015796,1760289042580,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.580",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015797,1760289042589,"fUST",-162.380719,0.00026526,2,"2025-10-12T17:10:42.589",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015798,1760289042599,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.599",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015799,1760289042608,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.608",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015800,1760289042617,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.617",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015801,1760289042626,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.626",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015802,1760289042636,"fUST",-151.0,0.00026526,2,"2025-10-12T17:10:42.636",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015803,1760289042644,"fUST",-1000.0,0.00026526,2,"2025-10-12T17:10:42.644",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015804,1760289042653,"fUST",-159.76104844,0.00026526,2,"2025-10-12T17:10:42.653",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015805,1760289042663,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.663",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015806,1760289042672,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.672",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015807,1760289042681,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.681",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015808,1760289042691,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.691",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015809,1760289042700,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.700",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015810,1760289042709,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.709",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015811,1760289042719,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.719",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015812,1760289042727,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.727",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015813,1760289042737,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.737",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015814,1760289042746,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.746",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015815,1760289042755,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.755",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015816,1760289042764,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.764",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015817,1760289042773,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.773",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015818,1760289042783,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.783",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015819,1760289042795,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.795",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015820,1760289042804,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.804",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015821,1760289042814,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.814",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015822,1760289042824,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.824",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015823,1760289042838,"fUST",-2030.296672,0.00026526,2,"2025-10-12T17:10:42.838",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015824,1760289042848,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.848",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015825,1760289042857,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.857",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015826,1760289042867,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.867",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015827,1760289042877,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.877",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015828,1760289042886,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.886",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015829,1760289042896,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.896",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015830,1760289042906,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.906",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015831,1760289042916,"fUST",-500.0,0.00026526,2,"2025-10-12T17:10:42.916",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015832,1760289042925,"fUST",-162.380719,0.00026526,2,"2025-10-12T17:10:42.925",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015833,1760289042934,"fUST",-698.74502385,0.00026554,2,"2025-10-12T17:10:42.934",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015834,1760289042943,"fUST",-500.0,0.00026573,2,"2025-10-12T17:10:42.943",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015835,1760289042952,"fUST",-500.0,0.00026573,2,"2025-10-12T17:10:42.952",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015836,1760289042961,"fUST",-329.81979326,0.00026573,2,"2025-10-12T17:10:42.961",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015837,1760289042970,"fUST",-500.0,0.00026573,2,"2025-10-12T17:10:42.970",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015838,1760289042980,"fUST",-500.36824559,0.00026573,2,"2025-10-12T17:10:42.980",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015839,1760289042989,"fUST",-500.0,0.00026573,2,"2025-10-12T17:10:42.989",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015840,1760289042998,"fUST",-500.0,0.00026573,2,"2025-10-12T17:10:42.998",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015841,1760289043007,"fUST",-500.0,0.00026573,2,"2025-10-12T17:10:43.007",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015842,1760289043016,"fUST",-199.0,0.00026575,12,"2025-10-12T17:10:43.016",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015843,1760289043025,"fUST",-1320.78420366,0.00026581,2,"2025-10-12T17:10:43.025",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015844,1760289043038,"fUST",-2267.66326287,0.0002659,2,"2025-10-12T17:10:43.038",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015845,1760289043047,"fUST",-999.0,0.00026681,4,"2025-10-12T17:10:43.047",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015847,1760289043057,"fUST",-374.94020136,0.000267,7,"2025-10-12T17:10:43.057",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015849,1760289043066,"fUST",-4000.0,0.00026753,2,"2025-10-12T17:10:43.066",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015851,1760289043075,"fUST",-660.0,0.00026764,2,"2025-10-12T17:10:43.075",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015853,1760289043084,"fUST",-199.0,0.00026849,13,"2025-10-12T17:10:43.084",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015854,1760289043093,"fUST",-2827.39935426,0.00026871,2,"2025-10-12T17:10:43.093",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015855,1760289043102,"fUST",-500.0,0.00026936,2,"2025-10-12T17:10:43.102",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015857,1760289043111,"fUST",-500.0,0.00026936,2,"2025-10-12T17:10:43.111",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015859,1760289043120,"fUST",-500.0,0.00026936,2,"2025-10-12T17:10:43.120",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015861,1760289043129,"fUST",-500.0,0.00026936,2,"2025-10-12T17:10:43.129",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015863,1760289043138,"fUST",-500.0,0.00026957,2,"2025-10-12T17:10:43.138",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015864,1760289043147,"fUST",-150.0,0.00026996,2,"2025-10-12T17:10:43.147",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015867,1760289043157,"fUST",-150.0,0.00026996,2,"2025-10-12T17:10:43.157",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015869,1760289043166,"fUST",-150.0,0.00026996,2,"2025-10-12T17:10:43.166",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015871,1760289043175,"fUST",-982.60871731,0.00026999,7,"2025-10-12T17:10:43.175",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015872,1760289043184,"fUST",-777.0,0.00027001,2,"2025-10-12T17:10:43.184",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015873,1760289043193,"fUST",-2075.0,0.00027001,2,"2025-10-12T17:10:43.193",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015875,1760289043202,"fUST",-606.0,0.00027001,2,"2025-10-12T17:10:43.202",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015877,1760289043212,"fUST",-151.0,0.00027074,2,"2025-10-12T17:10:43.212",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015878,1760289043221,"fUST",-195.60154796,0.00027074,2,"2025-10-12T17:10:43.221",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015880,1760289043230,"fUST",-200.0,0.000271,7,"2025-10-12T17:10:43.230",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015882,1760289043240,"fUST",-500.0,0.00027121,2,"2025-10-12T17:10:43.240",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015883,1760289043249,"fUST",-1000.0,0.00027121,2,"2025-10-12T17:10:43.249",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015884,1760289043259,"fUST",-329.11185372,0.00027123,14,"2025-10-12T17:10:43.259",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015885,1760289043268,"fUST",-743.34577006,0.00027154,2,"2025-10-12T17:10:43.268",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015887,1760289043277,"fUST",-823.0,0.00027212,2,"2025-10-12T17:10:43.277",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015888,1760289043287,"fUST",-2608.14773331,0.00027301,2,"2025-10-12T17:10:43.287",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015889,1760289043297,"fUST",-760.0,0.00027312,2,"2025-10-12T17:10:43.297",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015890,1760289043306,"fUST",-204.26244666,0.00027342,2,"2025-10-12T17:10:43.306",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015891,1760289043316,"fUST",-500.0,0.00027397,2,"2025-10-12T17:10:43.316",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015892,1760289043325,"fUST",-500.0,0.00027397,2,"2025-10-12T17:10:43.325",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015894,1760289043334,"fUST",-528.87535178,0.00027397,2,"2025-10-12T17:10:43.334",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015896,1760289043343,"fUST",-327.53727812,0.00027397,2,"2025-10-12T17:10:43.343",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015897,1760289043352,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.352",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015898,1760289043361,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.361",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015899,1760289043371,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.371",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015900,1760289043380,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.380",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015902,1760289043389,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.389",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015904,1760289043398,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.398",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015905,1760289043407,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.407",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015906,1760289043416,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.416",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015907,1760289043425,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.425",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015908,1760289043434,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.434",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015910,1760289043444,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.444",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015912,1760289043453,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.453",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015913,1760289043462,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.462",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015914,1760289043471,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.471",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015915,1760289043479,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.479",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015916,1760289043489,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.489",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015918,1760289043498,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.498",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015919,1760289043507,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.507",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015921,1760289043516,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.516",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015922,1760289043525,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.525",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015923,1760289043535,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.535",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015924,1760289043547,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.547",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015925,1760289043556,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.556",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015926,1760289043565,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.565",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015927,1760289043574,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.574",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015928,1760289043583,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.583",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015929,1760289043592,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.592",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015930,1760289043602,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.602",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015931,1760289043611,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.611",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015932,1760289043620,"fUST",-584.45,0.00027397,60,"2025-10-12T17:10:43.620",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015933,1760289043630,"fUST",-584.49653461,0.00027397,60,"2025-10-12T17:10:43.630",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015934,1760289043639,"fUST",-527.62,0.00027397,2,"2025-10-12T17:10:43.639",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015935,1760289043648,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.648",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015936,1760289043657,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.657",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015937,1760289043667,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.667",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015938,1760289043676,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.676",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015939,1760289043685,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.685",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015941,1760289043694,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.694",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015942,1760289043703,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.703",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015943,1760289043712,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.712",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015944,1760289043721,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.721",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015945,1760289043730,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.730",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015946,1760289043738,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.738",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015947,1760289043747,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.747",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015948,1760289043756,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.756",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015949,1760289043765,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.765",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015950,1760289043774,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.774",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015951,1760289043783,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.783",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015952,1760289043797,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.797",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015953,1760289043806,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.806",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015954,1760289043816,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.816",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015955,1760289043825,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.825",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015956,1760289043834,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.834",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015957,1760289043844,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.844",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015958,1760289043853,"fUST",-765.12,0.00027397,2,"2025-10-12T17:10:43.853",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015959,1760289043862,"fUST",-765.31034028,0.00027397,2,"2025-10-12T17:10:43.862",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015960,1760289043871,"fUST",-1000.0,0.00027397,2,"2025-10-12T17:10:43.871",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015961,1760289043880,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.880",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015962,1760289043890,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.890",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015963,1760289043899,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.899",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015964,1760289043908,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.908",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015965,1760289043918,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.918",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015966,1760289043927,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.927",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015967,1760289043936,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.936",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015968,1760289043946,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.946",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015969,1760289043955,"fUST",-500.0,0.00027397,60,"2025-10-12T17:10:43.955",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015970,1760289043964,"fUST",-567.68992436,0.00027397,60,"2025-10-12T17:10:43.964",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015971,1760289043973,"fUST",-1000.0,0.00027397,2,"2025-10-12T17:10:43.973",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015972,1760289043982,"fUST",-500.0,0.00027397,2,"2025-10-12T17:10:43.982",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015973,1760289043991,"fUST",-174.60150046,0.00027397,2,"2025-10-12T17:10:43.991",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015974,1760289044004,"fUST",-165.91026531,0.00027397,2,"2025-10-12T17:10:44.004",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015975,1760289044017,"fUST",-2612.34,0.000274,2,"2025-10-12T17:10:44.017",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015976,1760289044031,"fUST",-300.0,0.000274,2,"2025-10-12T17:10:44.031",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015977,1760289044047,"fUST",-300.0,0.000274,2,"2025-10-12T17:10:44.047",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015978,1760289044058,"fUST",-300.0,0.000274,2,"2025-10-12T17:10:44.058",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015979,1760289044069,"fUST",-7861.18,0.000274,2,"2025-10-12T17:10:44.069",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015980,1760289044083,"fUST",-1310.66051555,0.00027423,2,"2025-10-12T17:10:44.083",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015981,1760289044095,"fUST",-150.0,0.00027433,5,"2025-10-12T17:10:44.095",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015982,1760289044108,"fUST",-1000.0,0.00027484,5,"2025-10-12T17:10:44.108",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015983,1760289044121,"fUST",-1000.0,0.00027484,2,"2025-10-12T17:10:44.121",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015984,1760289044134,"fUST",-831.56949515,0.00027484,5,"2025-10-12T17:10:44.134",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015985,1760289044148,"fUST",-2267.66326287,0.00027506,2,"2025-10-12T17:10:44.148",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015986,1760289044162,"fUST",-155.59679572,0.00027506,15,"2025-10-12T17:10:44.162",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015987,1760289044175,"fUST",-150.52,0.00027506,15,"2025-10-12T17:10:44.175",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015988,1760289044187,"fUST",-2213.16,0.00027582,2,"2025-10-12T17:10:44.187",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015989,1760289044199,"fUST",-500.0,0.00027589,7,"2025-10-12T17:10:44.199",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015990,1760289044211,"fUST",-56940.32745926,0.000276,7,"2025-10-12T17:10:44.211",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015991,1760289044231,"fUST",-10102.68254074,0.000276,7,"2025-10-12T17:10:44.231",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015992,1760289044245,"fUST",-150.52,0.00027606,15,"2025-10-12T17:10:44.245",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015993,1760289044258,"fUST",-1500.0,0.00027668,5,"2025-10-12T17:10:44.258",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015994,1760289044270,"fUST",-150.52,0.00027706,15,"2025-10-12T17:10:44.270",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015995,1760289044281,"fUST",-787.94651626,0.00027754,2,"2025-10-12T17:10:44.281",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015996,1760289044297,"fUST",-168.0,0.00027763,2,"2025-10-12T17:10:44.297",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015997,1760289044308,"fUST",-150.52,0.00027806,15,"2025-10-12T17:10:44.308",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015998,1760289044322,"fUST",-1310.66051555,0.00027812,2,"2025-10-12T17:10:44.322",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391015999,1760289044334,"fUST",-860.0,0.0002786,2,"2025-10-12T17:10:44.334",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016000,1760289044348,"fUST",-168.0,0.0002789,2,"2025-10-12T17:10:44.348",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016001,1760289044361,"fUST",-213.25003,0.000279,120,"2025-10-12T17:10:44.361",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016002,1760289044373,"fUST",-150.52,0.00027906,15,"2025-10-12T17:10:44.373",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016003,1760289044387,"fUST",-250.0,0.00027981,5,"2025-10-12T17:10:44.387",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016004,1760289044399,"fUST",-2867.62,0.00028,3,"2025-10-12T17:10:44.399",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016005,1760289044409,"fUST",-150.52,0.00028006,15,"2025-10-12T17:10:44.409",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016006,1760289044419,"fUST",-200.0,0.000281,7,"2025-10-12T17:10:44.419",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016007,1760289044430,"fUST",-150.52,0.00028106,15,"2025-10-12T17:10:44.430",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016008,1760289044444,"fUST",-1310.66051555,0.00028143,2,"2025-10-12T17:10:44.444",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016009,1760289044457,"fUST",-150.52,0.00028206,15,"2025-10-12T17:10:44.457",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016010,1760289044469,"fUST",-398.4350391,0.00028216,2,"2025-10-12T17:10:44.469",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016011,1760289044480,"fUST",-17490.1687868,0.00028216,2,"2025-10-12T17:10:44.480",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016012,1760289044491,"fUST",-2000.0,0.00028216,5,"2025-10-12T17:10:44.491",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016013,1760289044503,"fUST",-168.0,0.0002826,2,"2025-10-12T17:10:44.503",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016014,1760289044516,"fUST",-150.52,0.00028306,15,"2025-10-12T17:10:44.516",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016015,1760289044528,"fUST",-168.0,0.00028313,2,"2025-10-12T17:10:44.528",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016016,1760289044539,"fUST",-832.54726246,0.00028354,2,"2025-10-12T17:10:44.539",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016017,1760289044550,"fUST",-150.52,0.00028406,15,"2025-10-12T17:10:44.550",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016018,1760289044562,"fUST",-960.0,0.00028408,2,"2025-10-12T17:10:44.562",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016019,1760289044574,"fUST",-168.0,0.00028411,2,"2025-10-12T17:10:44.574",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016020,1760289044586,"fUST",-1310.66051555,0.00028471,2,"2025-10-12T17:10:44.586",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016021,1760289044597,"fUST",-2000.0,0.000285,4,"2025-10-12T17:10:44.597",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016022,1760289044609,"fUST",-150.52,0.00028506,15,"2025-10-12T17:10:44.609",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016023,1760289044620,"fUST",-1310.66051557,0.00028549,2,"2025-10-12T17:10:44.620",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016024,1760289044631,"fUST",-627.03698761,0.0002855,2,"2025-10-12T17:10:44.631",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016025,1760289044643,"fUST",-168.0,0.00028605,2,"2025-10-12T17:10:44.643",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016026,1760289044654,"fUST",-150.52,0.00028606,15,"2025-10-12T17:10:44.654",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016027,1760289044664,"fUST",-533.0,0.0002863,2,"2025-10-12T17:10:44.664",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016028,1760289044676,"fUST",-1023.45591882,0.00028648,5,"2025-10-12T17:10:44.676",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016029,1760289044687,"fUST",-168.0,0.00028703,2,"2025-10-12T17:10:44.687",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016030,1760289044698,"fUST",-150.52,0.00028706,15,"2025-10-12T17:10:44.698",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016031,1760289044709,"fUST",-1533.21777468,0.00028764,5,"2025-10-12T17:10:44.709",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016032,1760289044720,"fUST",-156.0,0.000288,120,"2025-10-12T17:10:44.720",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016033,1760289044733,"fUST",-213.25003,0.000288,120,"2025-10-12T17:10:44.733",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016034,1760289044744,"fUST",-150.52,0.00028806,15,"2025-10-12T17:10:44.744",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016035,1760289044755,"fUST",-533.0,0.00028826,2,"2025-10-12T17:10:44.755",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016036,1760289044766,"fUST",-710.0,0.000289,2,"2025-10-12T17:10:44.766",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016037,1760289044778,"fUST",-7861.18,0.000289,2,"2025-10-12T17:10:44.778",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016038,1760289044792,"fUST",-150.52,0.00028906,15,"2025-10-12T17:10:44.792",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016039,1760289044803,"fUST",-877.14800867,0.00028954,2,"2025-10-12T17:10:44.803",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016040,1760289044814,"fUST",-1060.0,0.00028956,2,"2025-10-12T17:10:44.814",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016041,1760289044826,"fUST",-529.37353969,0.00028999,11,"2025-10-12T17:10:44.826",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016042,1760289044840,"fUST",-2000.0,0.00029,5,"2025-10-12T17:10:44.840",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016043,1760289044851,"fUST",-627.0,0.00029002,7,"2025-10-12T17:10:44.851",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016044,1760289044864,"fUST",-2780.2957499,0.00029006,2,"2025-10-12T17:10:44.864",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016045,1760289044875,"fUST",-150.52,0.00029006,15,"2025-10-12T17:10:44.875",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016046,1760289044887,"fUST",-168.0,0.00029028,2,"2025-10-12T17:10:44.887",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016047,1760289044898,"fUST",-166.0,0.0002905,7,"2025-10-12T17:10:44.898",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016048,1760289044911,"fUST",-166.0,0.0002905,7,"2025-10-12T17:10:44.911",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016049,1760289044922,"fUST",-168.0,0.0002909,2,"2025-10-12T17:10:44.922",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016050,1760289044934,"fUST",-104464.03865554,0.000291,8,"2025-10-12T17:10:44.934",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016051,1760289044944,"fUST",-150.52,0.00029106,15,"2025-10-12T17:10:44.944",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016052,1760289044953,"fUST",-168.0,0.00029177,2,"2025-10-12T17:10:44.953",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016053,1760289044964,"fUST",-150.52,0.00029206,15,"2025-10-12T17:10:44.964",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016054,1760289044973,"fUST",-168.0,0.00029269,2,"2025-10-12T17:10:44.973",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016055,1760289044982,"fUST",-67043.01,0.000293,7,"2025-10-12T17:10:44.982",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016056,1760289044992,"fUST",-150.52,0.00029306,15,"2025-10-12T17:10:44.992",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016057,1760289045001,"fUST",-533.0,0.00029313,7,"2025-10-12T17:10:45.001",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016058,1760289045011,"fUST",-1525.44539145,0.00029377,2,"2025-10-12T17:10:45.011",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016059,1760289045020,"fUST",-150.52,0.00029406,15,"2025-10-12T17:10:45.020",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016060,1760289045029,"fUST",-999.0,0.00029421,6,"2025-10-12T17:10:45.029",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016061,1760289045041,"fUST",-2655.79,0.00029421,2,"2025-10-12T17:10:45.041",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016062,1760289045050,"fUST",-198.0,0.0002946,23,"2025-10-12T17:10:45.050",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016063,1760289045060,"fUST",-1160.0,0.00029504,2,"2025-10-12T17:10:45.060",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016064,1760289045070,"fUST",-150.52,0.00029506,15,"2025-10-12T17:10:45.070",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016065,1760289045079,"fUST",-921.74875487,0.00029554,2,"2025-10-12T17:10:45.079",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016066,1760289045089,"fUST",-1152.0,0.00029596,2,"2025-10-12T17:10:45.089",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016067,1760289045099,"fUST",-150.52,0.00029606,15,"2025-10-12T17:10:45.099",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016068,1760289045108,"fUST",-533.0,0.00029647,2,"2025-10-12T17:10:45.108",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016069,1760289045118,"fUST",-627.0,0.00029693,2,"2025-10-12T17:10:45.118",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016070,1760289045127,"fUST",-2612.34,0.000297,2,"2025-10-12T17:10:45.127",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016071,1760289045137,"fUST",-213.25003,0.000297,120,"2025-10-12T17:10:45.137",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016072,1760289045146,"fUST",-150.52,0.00029706,15,"2025-10-12T17:10:45.146",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016073,1760289045156,"fUST",-150.616,0.00029806,15,"2025-10-12T17:10:45.156",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016074,1760289045165,"fUST",-50000.0,0.000299,2,"2025-10-12T17:10:45.165",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016075,1760289045175,"fUST",-40000.0,0.000299,2,"2025-10-12T17:10:45.175",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016076,1760289045184,"fUST",-2827.39935426,0.000299,2,"2025-10-12T17:10:45.184",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016077,1760289045193,"fUST",-533.0,0.00029937,2,"2025-10-12T17:10:45.193",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016078,1760289045204,"fUST",-150.0,0.00029996,2,"2025-10-12T17:10:45.204",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016079,1760289045213,"fUST",-150.0,0.00029996,2,"2025-10-12T17:10:45.213",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016080,1760289045222,"fUST",-150.0,0.00029996,2,"2025-10-12T17:10:45.222",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016081,1760289045232,"fUST",-150.0,0.00029996,2,"2025-10-12T17:10:45.232",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016082,1760289045241,"fUST",-282972.03869875,0.0003,10,"2025-10-12T17:10:45.241",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016083,1760289045251,"fUST",-286.0,0.0003,5,"2025-10-12T17:10:45.251",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016084,1760289045260,"fUST",-2088.78532203,0.0003,10,"2025-10-12T17:10:45.260",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016085,1760289045269,"fUST",-1000.30019748,0.0003,2,"2025-10-12T17:10:45.269",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016086,1760289045279,"fUST",-458253.62946863,0.0003,10,"2025-10-12T17:10:45.279",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016087,1760289045289,"fUST",-402.2877588,0.0003,10,"2025-10-12T17:10:45.289",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016088,1760289045298,"fUST",-777.0,0.00030001,2,"2025-10-12T17:10:45.298",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016089,1760289045307,"fUST",-2075.0,0.00030001,2,"2025-10-12T17:10:45.307",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016090,1760289045316,"fUST",-606.0,0.00030001,2,"2025-10-12T17:10:45.316",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016091,1760289045325,"fUST",-168.0,0.00030047,2,"2025-10-12T17:10:45.325",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016092,1760289045335,"fUST",-1260.0,0.00030052,2,"2025-10-12T17:10:45.335",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016093,1760289045344,"fUST",-999.0,0.00030129,6,"2025-10-12T17:10:45.344",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016094,1760289045353,"fUST",-378.6786,0.00030135,2,"2025-10-12T17:10:45.353",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016095,1760289045362,"fUST",-200.41,0.00030136,120,"2025-10-12T17:10:45.362",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016096,1760289045371,"fUST",-168.0,0.00030137,2,"2025-10-12T17:10:45.371",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016097,1760289045381,"fUST",-168.0,0.00030145,2,"2025-10-12T17:10:45.381",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016098,1760289045391,"fUST",-966.34950107,0.00030154,2,"2025-10-12T17:10:45.391",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016099,1760289045400,"fUST",-2000.0,0.000302,2,"2025-10-12T17:10:45.400",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016100,1760289045410,"fUST",-825.277161,0.0003023,2,"2025-10-12T17:10:45.410",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016101,1760289045419,"fUST",-168.0,0.00030233,2,"2025-10-12T17:10:45.419",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016102,1760289045428,"fUST",-200.98733254,0.00030257,10,"2025-10-12T17:10:45.428",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016103,1760289045438,"fUST",-168.0,0.00030258,2,"2025-10-12T17:10:45.438",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016104,1760289045447,"fUST",-151.0,0.00030258,30,"2025-10-12T17:10:45.447",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016105,1760289045456,"fUST",-151.0,0.00030258,30,"2025-10-12T17:10:45.456",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016106,1760289045466,"fUST",-152.770964,0.00030258,30,"2025-10-12T17:10:45.466",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016107,1760289045474,"fUST",-869.0524757,0.00030258,2,"2025-10-12T17:10:45.474",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016108,1760289045483,"fUST",-150.0,0.00030273,5,"2025-10-12T17:10:45.483",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016109,1760289045492,"fUST",-200.41,0.00030273,120,"2025-10-12T17:10:45.492",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016110,1760289045502,"fUST",-325.87019171,0.00030286,2,"2025-10-12T17:10:45.502",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016111,1760289045511,"fUST",-586.56634507,0.00030286,2,"2025-10-12T17:10:45.511",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016112,1760289045520,"fUST",-1042.78461346,0.00030286,2,"2025-10-12T17:10:45.520",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016113,1760289045529,"fUST",-1629.35095853,0.00030286,2,"2025-10-12T17:10:45.529",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016114,1760289045540,"fUST",-2346.26538028,0.00030286,2,"2025-10-12T17:10:45.540",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016115,1760289045549,"fUST",-418.75613732,0.00030286,2,"2025-10-12T17:10:45.549",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016116,1760289045558,"fUST",-478.57844266,0.00030286,2,"2025-10-12T17:10:45.558",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016117,1760289045567,"fUST",-747.77881665,0.00030286,2,"2025-10-12T17:10:45.567",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016118,1760289045576,"fUST",-437.96738214,0.00030286,2,"2025-10-12T17:10:45.576",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016119,1760289045585,"fUST",-250.0,0.000303,7,"2025-10-12T17:10:45.585",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016120,1760289045595,"fUST",-250.0,0.000303,7,"2025-10-12T17:10:45.595",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016121,1760289045605,"fUST",-250.0,0.000303,7,"2025-10-12T17:10:45.605",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016122,1760289045614,"fUST",-250.0,0.000303,7,"2025-10-12T17:10:45.614",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016123,1760289045623,"fUST",-250.0,0.000303,7,"2025-10-12T17:10:45.623",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016124,1760289045633,"fUST",-250.0,0.000303,7,"2025-10-12T17:10:45.633",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016125,1760289045643,"fUST",-7861.18,0.000303,2,"2025-10-12T17:10:45.643",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016126,1760289045652,"fUST",-250.0,0.000303,7,"2025-10-12T17:10:45.652",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016127,1760289045661,"fUST",-184.79438771,0.0003034,2,"2025-10-12T17:10:45.661",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016128,1760289045670,"fUST",-46880.25271408,0.0003034,2,"2025-10-12T17:10:45.670",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016129,1760289045679,"fUST",-200.41,0.0003041,120,"2025-10-12T17:10:45.679",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016130,1760289045689,"fUST",-168.0,0.00030456,2,"2025-10-12T17:10:45.689",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016131,1760289045698,"fUST",-151.0,0.00030516,30,"2025-10-12T17:10:45.698",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016132,1760289045707,"fUST",-151.0,0.00030516,30,"2025-10-12T17:10:45.707",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016133,1760289045717,"fUST",-151.0,0.00030516,30,"2025-10-12T17:10:45.717",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016134,1760289045726,"fUST",-151.0,0.00030516,15,"2025-10-12T17:10:45.726",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016135,1760289045735,"fUST",-151.0,0.00030516,15,"2025-10-12T17:10:45.735",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016136,1760289045744,"fUST",-151.0,0.00030516,15,"2025-10-12T17:10:45.744",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016137,1760289045753,"fUST",-151.106908,0.00030529,2,"2025-10-12T17:10:45.753",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016138,1760289045763,"fUST",-33485.52668068,0.00030529,7,"2025-10-12T17:10:45.763",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016139,1760289045772,"fUST",-500.0,0.00030529,7,"2025-10-12T17:10:45.772",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016140,1760289045781,"fUST",-501.36811073,0.00030529,12,"2025-10-12T17:10:45.781",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016141,1760289045793,"fUST",-500.0,0.00030529,12,"2025-10-12T17:10:45.793",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016142,1760289045802,"fUST",-517.3980183,0.00030529,12,"2025-10-12T17:10:45.802",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016143,1760289045812,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:45.812",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016144,1760289045821,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:45.821",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016145,1760289045834,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:45.834",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016146,1760289045843,"fUST",-152.7648275,0.00030529,2,"2025-10-12T17:10:45.843",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016147,1760289045852,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:45.852",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016148,1760289045861,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:45.861",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016149,1760289045870,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:45.870",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016150,1760289045880,"fUST",-456.94741688,0.00030529,2,"2025-10-12T17:10:45.880",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016151,1760289045888,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:45.888",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016152,1760289045898,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:45.898",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016153,1760289045908,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:45.908",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016154,1760289045918,"fUST",-500.0,0.00030529,7,"2025-10-12T17:10:45.918",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016155,1760289045927,"fUST",-500.0,0.00030529,7,"2025-10-12T17:10:45.927",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016156,1760289045936,"fUST",-504.56483856,0.00030529,7,"2025-10-12T17:10:45.936",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016157,1760289045946,"fUST",-473.32432118,0.00030529,2,"2025-10-12T17:10:45.946",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016158,1760289045955,"fUST",-500.0,0.00030529,12,"2025-10-12T17:10:45.955",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016159,1760289045965,"fUST",-501.33895257,0.00030529,30,"2025-10-12T17:10:45.965",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016160,1760289045974,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:45.974",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016161,1760289045983,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:45.983",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016162,1760289045993,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:45.993",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016163,1760289046002,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.002",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016164,1760289046011,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.011",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016165,1760289046020,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.020",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016167,1760289046030,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.030",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016168,1760289046041,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.041",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016177,1760289046420,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.420",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016179,1760289046435,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.435",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016182,1760289046450,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.450",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016184,1760289046464,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.464",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016186,1760289046474,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.474",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016188,1760289046483,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.483",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016190,1760289046492,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.492",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016192,1760289046502,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.502",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016194,1760289046512,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.512",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016196,1760289046521,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.521",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016198,1760289046531,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.531",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016200,1760289046543,"fUST",-500.0,0.00030529,2,"2025-10-12T17:10:46.543",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016202,1760289046552,"fUST",-406.54532494,0.00030529,2,"2025-10-12T17:10:46.552",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016204,1760289046562,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.562",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016206,1760289046575,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.575",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016208,1760289046588,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.588",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016210,1760289046597,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.597",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016212,1760289046607,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.607",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016214,1760289046616,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.616",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016216,1760289046625,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.625",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016218,1760289046634,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.634",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016220,1760289046643,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.643",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016222,1760289046652,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.652",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016224,1760289046661,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.661",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016226,1760289046671,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.671",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016228,1760289046680,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.680",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016231,1760289046688,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.688",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016233,1760289046697,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.697",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016236,1760289046707,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.707",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016238,1760289046716,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.716",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016240,1760289046725,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.725",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016242,1760289046734,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.734",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016244,1760289046743,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.743",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016246,1760289046753,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.753",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016249,1760289046762,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.762",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016251,1760289046772,"fUST",-3031.24,0.00030529,3,"2025-10-12T17:10:46.772",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016253,1760289046781,"fUST",-3031.42135621,0.00030529,3,"2025-10-12T17:10:46.781",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016255,1760289046792,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.792",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016256,1760289046801,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.801",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016258,1760289046811,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.811",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016260,1760289046820,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.820",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016262,1760289046830,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.830",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016264,1760289046844,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.844",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016266,1760289046854,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.854",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016268,1760289046863,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.863",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016270,1760289046872,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.872",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016272,1760289046883,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.883",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016274,1760289046895,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.895",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016276,1760289046904,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.904",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016278,1760289046915,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.915",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016280,1760289046924,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.924",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016282,1760289046933,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.933",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016284,1760289046941,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.941",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016286,1760289046951,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.951",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016288,1760289046962,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.962",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016290,1760289046974,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.974",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016292,1760289046983,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.983",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016294,1760289046992,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:46.992",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016296,1760289047002,"fUST",-2000.0,0.00030529,30,"2025-10-12T17:10:47.002",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016298,1760289047012,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:47.012",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016300,1760289047021,"fUST",-2000.0,0.00030529,30,"2025-10-12T17:10:47.021",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016302,1760289047030,"fUST",-1130.29,0.00030529,21,"2025-10-12T17:10:47.030",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016304,1760289047042,"fUST",-1099.0,0.00030529,30,"2025-10-12T17:10:47.042",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016306,1760289047050,"fUST",-1130.42897664,0.00030529,21,"2025-10-12T17:10:47.050",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016308,1760289047059,"fUST",-304.44015243,0.00030529,30,"2025-10-12T17:10:47.059",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016310,1760289047069,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:47.069",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016312,1760289047078,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:47.078",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016314,1760289047088,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:47.088",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016316,1760289047097,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:47.097",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016318,1760289047106,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.106",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016320,1760289047116,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.116",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016321,1760289047126,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.126",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016324,1760289047137,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.137",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016326,1760289047147,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.147",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016327,1760289047156,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.156",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016328,1760289047165,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.165",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016329,1760289047174,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.174",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016330,1760289047183,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.183",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016331,1760289047192,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.192",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016332,1760289047202,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.202",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016333,1760289047211,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.211",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016334,1760289047221,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.221",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016335,1760289047230,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.230",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016336,1760289047239,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.239",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016337,1760289047249,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.249",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016338,1760289047258,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.258",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016339,1760289047267,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.267",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016340,1760289047276,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.276",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016341,1760289047285,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.285",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016342,1760289047298,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.298",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016343,1760289047307,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.307",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016344,1760289047317,"fUST",-2166.88,0.00030529,30,"2025-10-12T17:10:47.317",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016345,1760289047327,"fUST",-2167.03,0.00030529,30,"2025-10-12T17:10:47.327",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016346,1760289047336,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:47.336",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016347,1760289047345,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:47.345",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016348,1760289047354,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:47.354",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016349,1760289047364,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:47.364",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016350,1760289047373,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:47.373",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016351,1760289047381,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:47.381",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016352,1760289047391,"fUST",-2000.0,0.00030529,30,"2025-10-12T17:10:47.391",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016353,1760289047399,"fUST",-2000.0,0.00030529,30,"2025-10-12T17:10:47.399",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016354,1760289047409,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:47.409",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016355,1760289047419,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:47.419",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016356,1760289047428,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:47.428",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016357,1760289047437,"fUST",-500.0,0.00030529,20,"2025-10-12T17:10:47.437",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016358,1760289047447,"fUST",-2000.0,0.00030529,30,"2025-10-12T17:10:47.447",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016359,1760289047455,"fUST",-1099.0,0.00030529,30,"2025-10-12T17:10:47.455",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016360,1760289047464,"fUST",-2000.0,0.00030529,30,"2025-10-12T17:10:47.464",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016361,1760289047473,"fUST",-334.05257786,0.00030529,60,"2025-10-12T17:10:47.473",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016362,1760289047482,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.482",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016363,1760289047491,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.491",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016364,1760289047500,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.500",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016365,1760289047509,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.509",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016366,1760289047519,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.519",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016367,1760289047528,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.528",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016368,1760289047539,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.539",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016369,1760289047547,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.547",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016370,1760289047556,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.556",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016371,1760289047566,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.566",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016372,1760289047575,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.575",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016373,1760289047584,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.584",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016374,1760289047593,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.593",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016375,1760289047603,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.603",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016376,1760289047612,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.612",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016377,1760289047622,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.622",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016378,1760289047631,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.631",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016379,1760289047640,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.640",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016380,1760289047649,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.649",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016381,1760289047658,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.658",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016382,1760289047668,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.668",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016383,1760289047677,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.677",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016384,1760289047686,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.686",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016385,1760289047695,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.695",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016386,1760289047704,"fUST",-595.46,0.00030529,60,"2025-10-12T17:10:47.704",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016387,1760289047713,"fUST",-336.24546912,0.00030529,60,"2025-10-12T17:10:47.713",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016388,1760289047722,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.722",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016389,1760289047731,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.731",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016390,1760289047740,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.740",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016391,1760289047751,"fUST",-395.94,0.00030529,60,"2025-10-12T17:10:47.751",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016392,1760289047761,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.761",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016393,1760289047770,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.770",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016394,1760289047783,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.783",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016395,1760289047792,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.792",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016396,1760289047802,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:47.802",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016397,1760289047811,"fUST",-506.2,0.00030529,60,"2025-10-12T17:10:47.811",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016398,1760289047822,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.822",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016399,1760289047835,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.835",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016400,1760289047848,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.848",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016401,1760289047859,"fUST",-579.71,0.00030529,60,"2025-10-12T17:10:47.859",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016402,1760289047872,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.872",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016403,1760289047882,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.882",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016404,1760289047891,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.891",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016405,1760289047900,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.900",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016406,1760289047910,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.910",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016407,1760289047921,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.921",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016408,1760289047930,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.930",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016409,1760289047940,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.940",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016410,1760289047949,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.949",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016411,1760289047959,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.959",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016412,1760289047968,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.968",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016413,1760289047978,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.978",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016414,1760289047987,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.987",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016415,1760289047996,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:47.996",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016416,1760289048005,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:48.005",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016417,1760289048014,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:48.014",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016418,1760289048023,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:48.023",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016419,1760289048032,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:48.032",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016420,1760289048045,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:48.045",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016421,1760289048054,"fUST",-1737.73,0.00030529,60,"2025-10-12T17:10:48.054",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016422,1760289048063,"fUST",-1737.8959389,0.00030529,60,"2025-10-12T17:10:48.063",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016423,1760289048072,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.072",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016424,1760289048083,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.083",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016425,1760289048092,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.092",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016426,1760289048102,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.102",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016427,1760289048112,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.112",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016428,1760289048122,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.122",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016429,1760289048131,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.131",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016430,1760289048140,"fUST",-495.32044947,0.00030529,60,"2025-10-12T17:10:48.140",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016431,1760289048149,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.149",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016432,1760289048159,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.159",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016433,1760289048168,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.168",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016434,1760289048177,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.177",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016435,1760289048187,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.187",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016436,1760289048195,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.195",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016437,1760289048205,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.205",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016438,1760289048214,"fUST",-404.04363281,0.00030529,60,"2025-10-12T17:10:48.214",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016439,1760289048223,"fUST",-1099.0,0.00030529,30,"2025-10-12T17:10:48.223",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016440,1760289048232,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.232",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016441,1760289048241,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.241",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016442,1760289048251,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.251",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016443,1760289048260,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.260",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016444,1760289048269,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.269",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016445,1760289048278,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.278",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016446,1760289048287,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.287",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016447,1760289048301,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.301",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016448,1760289048311,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.311",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016449,1760289048320,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.320",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016450,1760289048329,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.329",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016451,1760289048338,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.338",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016452,1760289048348,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.348",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016453,1760289048357,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.357",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016454,1760289048367,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.367",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016455,1760289048376,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.376",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016456,1760289048385,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.385",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016457,1760289048393,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.393",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016458,1760289048403,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.403",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016459,1760289048412,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.412",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016460,1760289048421,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.421",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016461,1760289048430,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.430",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016462,1760289048439,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.439",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016463,1760289048448,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.448",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016464,1760289048457,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.457",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016465,1760289048468,"fUST",-523.86,0.00030529,60,"2025-10-12T17:10:48.468",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016466,1760289048477,"fUST",-524.01468833,0.00030529,60,"2025-10-12T17:10:48.477",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016467,1760289048486,"fUST",-325.23105007,0.00030529,60,"2025-10-12T17:10:48.486",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016468,1760289048495,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.495",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016469,1760289048504,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.504",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016470,1760289048513,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.513",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016471,1760289048522,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.522",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016472,1760289048531,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.531",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016473,1760289048541,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.541",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016474,1760289048551,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.551",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016475,1760289048560,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.560",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016476,1760289048569,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.569",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016477,1760289048578,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.578",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016478,1760289048587,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.587",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016479,1760289048596,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.596",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016480,1760289048606,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.606",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016481,1760289048615,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.615",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016482,1760289048625,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.625",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016483,1760289048634,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.634",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016484,1760289048643,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.643",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016485,1760289048652,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.652",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016486,1760289048662,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.662",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016487,1760289048671,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.671",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016488,1760289048680,"fUST",-220.06,0.00030529,60,"2025-10-12T17:10:48.680",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016489,1760289048689,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.689",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016490,1760289048698,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.698",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016491,1760289048708,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.708",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016492,1760289048717,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.717",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016493,1760289048726,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.726",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016494,1760289048736,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.736",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016495,1760289048745,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.745",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016496,1760289048754,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.754",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016497,1760289048763,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.763",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016498,1760289048771,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.771",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016500,1760289048781,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.781",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016501,1760289048793,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.793",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016502,1760289048802,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.802",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016503,1760289048811,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.811",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016505,1760289048821,"fUST",-1734.75,0.00030529,60,"2025-10-12T17:10:48.821",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016506,1760289048835,"fUST",-1734.95,0.00030529,60,"2025-10-12T17:10:48.835",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016508,1760289048845,"fUST",-150.0,0.00030529,2,"2025-10-12T17:10:48.845",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016510,1760289048855,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.855",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016512,1760289048864,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.864",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016513,1760289048873,"fUST",-570.08,0.00030529,60,"2025-10-12T17:10:48.873",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016514,1760289048882,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.882",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016515,1760289048891,"fUST",-633.30585714,0.00030529,60,"2025-10-12T17:10:48.891",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016516,1760289048901,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.901",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016517,1760289048910,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.910",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016518,1760289048919,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.919",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016519,1760289048928,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.928",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016520,1760289048938,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.938",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016521,1760289048948,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.948",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016522,1760289048957,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.957",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016523,1760289048966,"fUST",-229.47871548,0.00030529,60,"2025-10-12T17:10:48.966",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016524,1760289048976,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.976",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016525,1760289048987,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.987",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016526,1760289048996,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:48.996",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016527,1760289049007,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.007",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016528,1760289049017,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.017",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016529,1760289049027,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.027",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016530,1760289049037,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.037",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016531,1760289049048,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.048",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016532,1760289049058,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.058",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016533,1760289049067,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.067",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016534,1760289049076,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.076",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016535,1760289049086,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.086",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016536,1760289049096,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.096",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016537,1760289049106,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.106",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016538,1760289049117,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.117",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016539,1760289049127,"fUST",-542.15475291,0.00030529,60,"2025-10-12T17:10:49.127",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016540,1760289049136,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.136",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016541,1760289049145,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.145",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016542,1760289049155,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.155",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016543,1760289049164,"fUST",-476.64,0.00030529,60,"2025-10-12T17:10:49.164",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016544,1760289049173,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.173",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016545,1760289049182,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.182",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016546,1760289049192,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.192",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016547,1760289049202,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.202",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016548,1760289049211,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.211",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016549,1760289049220,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.220",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016550,1760289049230,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.230",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016551,1760289049239,"fUST",-283.79422083,0.00030529,60,"2025-10-12T17:10:49.239",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016552,1760289049248,"fUST",-502.02722438,0.00030529,60,"2025-10-12T17:10:49.248",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016553,1760289049258,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.258",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016554,1760289049267,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.267",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016555,1760289049277,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.277",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016556,1760289049286,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.286",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016557,1760289049299,"fUST",-520.94009992,0.00030529,60,"2025-10-12T17:10:49.299",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016558,1760289049308,"fUST",-500.25640303,0.00030529,60,"2025-10-12T17:10:49.308",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016559,1760289049317,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.317",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016560,1760289049327,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.327",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016561,1760289049336,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.336",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016562,1760289049345,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.345",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016563,1760289049354,"fUST",-500.0,0.00030529,14,"2025-10-12T17:10:49.354",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016564,1760289049364,"fUST",-500.0,0.00030529,14,"2025-10-12T17:10:49.364",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016565,1760289049373,"fUST",-500.0,0.00030529,14,"2025-10-12T17:10:49.373",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016566,1760289049384,"fUST",-500.0,0.00030529,14,"2025-10-12T17:10:49.384",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016567,1760289049394,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.394",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016568,1760289049403,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.403",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016569,1760289049413,"fUST",-454.73531985,0.00030529,60,"2025-10-12T17:10:49.413",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016570,1760289049422,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.422",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016571,1760289049432,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.432",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016572,1760289049441,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.441",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016573,1760289049450,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.450",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016574,1760289049460,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.460",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016575,1760289049471,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.471",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016576,1760289049481,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.481",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016577,1760289049490,"fUST",-457.28,0.00030529,60,"2025-10-12T17:10:49.490",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016578,1760289049499,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.499",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016579,1760289049509,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.509",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016580,1760289049517,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.517",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016581,1760289049650,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.650",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016582,1760289049659,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.659",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016583,1760289049669,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.669",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016584,1760289049678,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.678",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016585,1760289049688,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.688",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016586,1760289049698,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.698",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016587,1760289049709,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.709",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016588,1760289049719,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.719",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016589,1760289049729,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.729",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016590,1760289049739,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.739",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016591,1760289049748,"fUST",-436.33286379,0.00030529,60,"2025-10-12T17:10:49.748",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016592,1760289049758,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.758",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016593,1760289049770,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.770",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016594,1760289049780,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.780",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016595,1760289049791,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.791",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016596,1760289049800,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.800",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016597,1760289049809,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.809",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016598,1760289049818,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.818",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016599,1760289049828,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.828",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016600,1760289049842,"fUST",-639.88,0.00030529,60,"2025-10-12T17:10:49.842",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016601,1760289049851,"fUST",-436.34381408,0.00030529,60,"2025-10-12T17:10:49.851",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016602,1760289049861,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.861",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016603,1760289049871,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.871",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016604,1760289049883,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.883",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016605,1760289049893,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.893",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016606,1760289049902,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.902",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016607,1760289049917,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.917",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016608,1760289049927,"fUST",-485.4913443,0.00030529,60,"2025-10-12T17:10:49.927",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016609,1760289049937,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.937",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016610,1760289049947,"fUST",-510.86233465,0.00030529,60,"2025-10-12T17:10:49.947",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016611,1760289049957,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.957",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016612,1760289049966,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.966",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016613,1760289049976,"fUST",-500.90227188,0.00030529,60,"2025-10-12T17:10:49.976",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016614,1760289049985,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.985",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016615,1760289049994,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:49.994",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016616,1760289050003,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.003",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016617,1760289050013,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.013",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016618,1760289050022,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.022",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016619,1760289050030,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.030",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016620,1760289050042,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.042",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016621,1760289050051,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.051",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016622,1760289050061,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.061",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016623,1760289050070,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.070",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016624,1760289050079,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.079",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016625,1760289050089,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.089",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016626,1760289050099,"fUST",-423.36,0.00030529,60,"2025-10-12T17:10:50.099",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016627,1760289050108,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.108",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016628,1760289050117,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.117",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016629,1760289050127,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.127",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016630,1760289050136,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.136",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016631,1760289050145,"fUST",-206.56665,0.00030529,60,"2025-10-12T17:10:50.145",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016632,1760289050154,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.154",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016633,1760289050163,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.163",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016634,1760289050173,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.173",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016635,1760289050183,"fUST",-500.7605236,0.00030529,60,"2025-10-12T17:10:50.183",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016636,1760289050192,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.192",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016637,1760289050201,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.201",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016638,1760289050210,"fUST",-532.73,0.00030529,60,"2025-10-12T17:10:50.210",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016639,1760289050219,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.219",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016640,1760289050229,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:50.229",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016641,1760289050238,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:50.238",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016642,1760289050247,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:50.247",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016643,1760289050256,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:50.256",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016644,1760289050267,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:50.267",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016645,1760289050276,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.276",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016646,1760289050286,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.286",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016647,1760289050299,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.299",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016648,1760289050308,"fUST",-176.34,0.00030529,60,"2025-10-12T17:10:50.308",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016649,1760289050319,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.319",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016650,1760289050329,"fUST",-268.62539686,0.00030529,60,"2025-10-12T17:10:50.329",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016651,1760289050339,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.339",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016652,1760289050349,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.349",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016653,1760289050358,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.358",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016654,1760289050367,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.367",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016655,1760289050376,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.376",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016656,1760289050385,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.385",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016657,1760289050395,"fUST",-440.84974074,0.00030529,60,"2025-10-12T17:10:50.395",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016658,1760289050404,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.404",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016659,1760289050413,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.413",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016660,1760289050422,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.422",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016661,1760289050431,"fUST",-566.94819477,0.00030529,60,"2025-10-12T17:10:50.431",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016662,1760289050440,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.440",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016663,1760289050450,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.450",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016664,1760289050459,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.459",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016665,1760289050468,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.468",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016666,1760289050478,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.478",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016667,1760289050487,"fUST",-192.57432552,0.00030529,60,"2025-10-12T17:10:50.487",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016668,1760289050496,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.496",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016669,1760289050505,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.505",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016670,1760289050514,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.514",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016671,1760289050523,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.523",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016672,1760289050533,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.533",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016673,1760289050544,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.544",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016674,1760289050554,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.554",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016675,1760289050563,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.563",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016676,1760289050572,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.572",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016677,1760289050581,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.581",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016678,1760289050591,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.591",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016679,1760289050600,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.600",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016680,1760289050609,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.609",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016681,1760289050618,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.618",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016682,1760289050627,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.627",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016683,1760289050637,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.637",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016684,1760289050647,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.647",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016685,1760289050658,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.658",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016686,1760289050667,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.667",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016687,1760289050677,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.677",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016688,1760289050686,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.686",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016689,1760289050696,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.696",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016690,1760289050705,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.705",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016691,1760289050717,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.717",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016692,1760289050727,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.727",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016693,1760289050736,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.736",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016694,1760289050746,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.746",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016695,1760289050755,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.755",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016696,1760289050764,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.764",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016697,1760289050773,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.773",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016698,1760289050783,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.783",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016699,1760289050794,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.794",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016700,1760289050804,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.804",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016701,1760289050813,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.813",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016702,1760289050822,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.822",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016703,1760289050834,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.834",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016704,1760289050846,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.846",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016705,1760289050855,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.855",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016706,1760289050864,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.864",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016707,1760289050874,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.874",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016708,1760289050883,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.883",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016709,1760289050893,"fUST",-503.24219901,0.00030529,60,"2025-10-12T17:10:50.893",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016710,1760289050902,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.902",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016711,1760289050913,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.913",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016712,1760289050922,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.922",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016713,1760289050931,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.931",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016714,1760289050940,"fUST",-1344.58,0.00030529,60,"2025-10-12T17:10:50.940",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016715,1760289050949,"fUST",-1344.79570537,0.00030529,60,"2025-10-12T17:10:50.949",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016716,1760289050959,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.959",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016717,1760289050969,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.969",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016718,1760289050978,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.978",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016719,1760289050988,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.988",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016720,1760289050998,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:50.998",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016721,1760289051008,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.008",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016722,1760289051018,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.018",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016723,1760289051027,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.027",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016724,1760289051036,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.036",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016725,1760289051050,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.050",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016726,1760289051059,"fUST",-527.28,0.00030529,60,"2025-10-12T17:10:51.059",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016727,1760289051068,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.068",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016728,1760289051078,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.078",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016729,1760289051087,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.087",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016730,1760289051096,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.096",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016731,1760289051105,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.105",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016732,1760289051115,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.115",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016733,1760289051124,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.124",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016734,1760289051133,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.133",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016735,1760289051142,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.142",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016736,1760289051151,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.151",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016737,1760289051160,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.160",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016738,1760289051169,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.169",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016739,1760289051179,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.179",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016740,1760289051188,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.188",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016741,1760289051198,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.198",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016742,1760289051208,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.208",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016743,1760289051217,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.217",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016744,1760289051226,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.226",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016745,1760289051235,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.235",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016746,1760289051244,"fUST",-588.64,0.00030529,60,"2025-10-12T17:10:51.244",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016747,1760289051254,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.254",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016748,1760289051264,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.264",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016749,1760289051273,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.273",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016750,1760289051282,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.282",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016751,1760289051294,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.294",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016752,1760289051303,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.303",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016753,1760289051312,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.312",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016754,1760289051321,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.321",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016755,1760289051331,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.331",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016756,1760289051340,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.340",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016757,1760289051350,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.350",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016758,1760289051360,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.360",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016759,1760289051370,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.370",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016760,1760289051379,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.379",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016761,1760289051388,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.388",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016762,1760289051398,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.398",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016763,1760289051408,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.408",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016764,1760289051419,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.419",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016765,1760289051430,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.430",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016766,1760289051440,"fUST",-358.48,0.00030529,60,"2025-10-12T17:10:51.440",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016767,1760289051450,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.450",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016768,1760289051459,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.459",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016769,1760289051470,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.470",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016770,1760289051479,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.479",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016771,1760289051490,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.490",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016772,1760289051499,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.499",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016773,1760289051509,"fUST",-511.88,0.00030529,60,"2025-10-12T17:10:51.509",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016774,1760289051518,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.518",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016775,1760289051528,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.528",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016776,1760289051538,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.538",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016777,1760289051548,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.548",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016778,1760289051557,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.557",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016779,1760289051566,"fUST",-262.78,0.00030529,60,"2025-10-12T17:10:51.566",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016780,1760289051576,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.576",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016781,1760289051587,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.587",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016782,1760289051597,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.597",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016783,1760289051606,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.606",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016784,1760289051615,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.615",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016785,1760289051626,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.626",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016786,1760289051635,"fUST",-505.1,0.00030529,60,"2025-10-12T17:10:51.635",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016787,1760289051649,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.649",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016788,1760289051658,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.658",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016789,1760289051669,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.669",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016790,1760289051678,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.678",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016791,1760289051687,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.687",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016792,1760289051697,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.697",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016793,1760289051707,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.707",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016794,1760289051716,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.716",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016795,1760289051726,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.726",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016796,1760289051735,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.735",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016797,1760289051745,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.745",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016798,1760289051754,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.754",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016799,1760289051764,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.764",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016800,1760289051773,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.773",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016801,1760289051782,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.782",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016802,1760289051792,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.792",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016803,1760289051802,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.802",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016804,1760289051811,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.811",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016805,1760289051820,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.820",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016806,1760289051832,"fUST",-501.28760341,0.00030529,60,"2025-10-12T17:10:51.832",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016807,1760289051844,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.844",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016808,1760289051854,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.854",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016809,1760289051863,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.863",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016810,1760289051872,"fUST",-590.18,0.00030529,60,"2025-10-12T17:10:51.872",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016811,1760289051884,"fUST",-500.0,0.00030529,30,"2025-10-12T17:10:51.884",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016812,1760289051893,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.893",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016813,1760289051902,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.902",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016814,1760289051911,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.911",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016815,1760289051921,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.921",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016816,1760289051930,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.930",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016817,1760289051940,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.940",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016818,1760289051950,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.950",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016819,1760289051959,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.959",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016820,1760289051968,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.968",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016821,1760289051977,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.977",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016822,1760289051986,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.986",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016823,1760289051996,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:51.996",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016824,1760289052005,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.005",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016825,1760289052014,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.014",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016826,1760289052024,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.024",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016827,1760289052034,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.034",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016828,1760289052044,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.044",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016829,1760289052086,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.086",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016830,1760289052095,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.095",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016831,1760289052105,"fUST",-495.1,0.00030529,60,"2025-10-12T17:10:52.105",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016832,1760289052115,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.115",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016833,1760289052124,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.124",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016834,1760289052134,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.134",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016835,1760289052144,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.144",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016836,1760289052153,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.153",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016837,1760289052163,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.163",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016838,1760289052173,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.173",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016839,1760289052182,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.182",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016840,1760289052191,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.191",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016841,1760289052201,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.201",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016842,1760289052210,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.210",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016843,1760289052219,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.219",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016844,1760289052228,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.228",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016845,1760289052237,"fUST",-565.46,0.00030529,60,"2025-10-12T17:10:52.237",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016846,1760289052247,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.247",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016847,1760289052257,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.257",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016848,1760289052266,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.266",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016849,1760289052276,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.276",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016850,1760289052285,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.285",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016851,1760289052297,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.297",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016852,1760289052306,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.306",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016853,1760289052315,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.315",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016854,1760289052324,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.324",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016855,1760289052333,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.333",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016856,1760289052342,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.342",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016857,1760289052351,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.351",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016858,1760289052360,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.360",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016859,1760289052369,"fUST",-424.07,0.00030529,60,"2025-10-12T17:10:52.369",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016860,1760289052378,"fUST",-191.19,0.00030529,60,"2025-10-12T17:10:52.378",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016861,1760289052387,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.387",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016862,1760289052396,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.396",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016863,1760289052405,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.405",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016864,1760289052414,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.414",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016865,1760289052424,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.424",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016866,1760289052433,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.433",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016867,1760289052443,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.443",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016868,1760289052452,"fUST",-479.52,0.00030529,60,"2025-10-12T17:10:52.452",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016869,1760289052461,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.461",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016870,1760289052470,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.470",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016871,1760289052480,"fUST",-591.43,0.00030529,60,"2025-10-12T17:10:52.480",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016872,1760289052489,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.489",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016873,1760289052498,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.498",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016874,1760289052508,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.508",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016875,1760289052516,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.516",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016876,1760289052526,"fUST",-501.48057666,0.00030529,60,"2025-10-12T17:10:52.526",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016877,1760289052535,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.535",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016878,1760289052546,"fUST",-234.96102109,0.00030529,60,"2025-10-12T17:10:52.546",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016879,1760289052555,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.555",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016880,1760289052564,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.564",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016881,1760289052573,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.573",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016882,1760289052584,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.584",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016883,1760289052594,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.594",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016884,1760289052603,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.603",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016885,1760289052613,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.613",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016886,1760289052624,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.624",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016887,1760289052634,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.634",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016888,1760289052643,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.643",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016889,1760289052653,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.653",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016890,1760289052663,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.663",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016891,1760289052672,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.672",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016892,1760289052681,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.681",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016893,1760289052690,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.690",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016894,1760289052699,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.699",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016895,1760289052708,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.708",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016896,1760289052718,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.718",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016897,1760289052728,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.728",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016898,1760289052739,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.739",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016899,1760289052749,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.749",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016900,1760289052758,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.758",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016901,1760289052767,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.767",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016902,1760289052776,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.776",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016903,1760289052785,"fUST",-160.64,0.00030529,60,"2025-10-12T17:10:52.785",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016904,1760289052795,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.795",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016905,1760289052804,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.804",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016906,1760289052813,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.813",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016907,1760289052822,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.822",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016908,1760289052831,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.831",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016909,1760289052844,"fUST",-222.73,0.00030529,60,"2025-10-12T17:10:52.844",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016910,1760289052852,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.852",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016911,1760289052862,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.862",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016912,1760289052871,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.871",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016913,1760289052880,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.880",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016914,1760289052889,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.889",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016915,1760289052897,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.897",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016916,1760289052906,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.906",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016917,1760289052917,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.917",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016918,1760289052926,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.926",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016919,1760289052935,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.935",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016920,1760289052944,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.944",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016921,1760289052952,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.952",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016922,1760289052962,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:52.962",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016923,1760289052971,"fUST",-390.03496126,0.00030529,60,"2025-10-12T17:10:52.971",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016924,1760289053135,"fUST",-1035.44,0.00022204,10,"2025-10-12T17:10:53.135",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016925,1760289053145,"fUST",-24999.98,0.00024,2,"2025-10-12T17:10:53.145",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016926,1760289053155,"fUST",-109.96503874,0.00030529,60,"2025-10-12T17:10:53.155",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016927,1760289053164,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.164",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016928,1760289053174,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.174",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016929,1760289053184,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.184",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016930,1760289053193,"fUST",-553.0,0.00030529,60,"2025-10-12T17:10:53.193",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016931,1760289053203,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.203",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016932,1760289053212,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.212",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016933,1760289053221,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.221",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016934,1760289053231,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.231",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016935,1760289053241,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.241",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016936,1760289053251,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.251",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016937,1760289053261,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.261",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016938,1760289053270,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.270",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016939,1760289053280,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.280",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016940,1760289053290,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.290",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016941,1760289053299,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.299",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016942,1760289053309,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.309",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016943,1760289053319,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.319",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016944,1760289053328,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.328",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016945,1760289053338,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.338",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016946,1760289053347,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.347",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016947,1760289053356,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.356",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016948,1760289053366,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.366",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016949,1760289053375,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.375",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016950,1760289053384,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.384",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016951,1760289053393,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.393",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016952,1760289053402,"fUST",-500.0,0.00030529,60,"2025-10-12T17:10:53.402",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016953,1760289053411,"fUST",-531131.61496126,0.00030529,20,"2025-10-12T17:10:53.411",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016980,1760289384480,"fUST",931.71780026,0.00020952,2,"2025-10-12T17:16:24.480",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016982,1760289389484,"fUST",931.71780026,0.00020976,2,"2025-10-12T17:16:29.484",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016983,1760289480811,"fUST",3463.66791666,0.00020973,2,"2025-10-12T17:18:00.811",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016984,1760289514832,"fUST",310.5726001,0.00020952,2,"2025-10-12T17:18:34.832",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016985,1760289519811,"fUST",310.57260008,0.00020963,2,"2025-10-12T17:18:39.811",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016986,1760289525166,"fUST",310.57260008,0.00020973,2,"2025-10-12T17:18:45.166",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016988,1760289550284,"fUST",160.0,0.00021,2,"2025-10-12T17:19:10.284",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016989,1760289568402,"fUST",8908.29219974,0.00020973,2,"2025-10-12T17:19:28.402",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016990,1760289568423,"fUST",1273.05835504,0.00020973,2,"2025-10-12T17:19:28.423",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016991,1760289577406,"fUST",320.0,0.00021,2,"2025-10-12T17:19:37.406",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016992,1760289638609,"fUST",583.21,0.00020197,2,"2025-10-12T17:20:38.609",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016993,1760289640100,"fUST",465.69648403,0.00020951,2,"2025-10-12T17:20:40.100",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016994,1760289645111,"fUST",465.69648401,0.00020962,2,"2025-10-12T17:20:45.111",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016995,1760289650265,"fUST",465.69648401,0.00020973,2,"2025-10-12T17:20:50.265",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016996,1760289718320,"fUST",628.58,0.00020199,2,"2025-10-12T17:21:58.320",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016997,1760289741081,"fUST",5798.07219291,0.00020973,2,"2025-10-12T17:22:21.081",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016998,1760289741104,"fUST",2468.64595648,0.00020973,2,"2025-10-12T17:22:21.104",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391016999,1760289798548,"fUST",686.24,0.00020297,2,"2025-10-12T17:23:18.548",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017002,1760289878721,"fUST",677.5,0.00020205,2,"2025-10-12T17:24:38.721",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017003,1760289908601,"fUST",6167.62404352,0.00020973,2,"2025-10-12T17:25:08.601",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017004,1760289908626,"fUST",1977.45640032,0.00020973,2,"2025-10-12T17:25:08.626",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017007,1760289957695,"fUST",1401.2589048,0.00020049,2,"2025-10-12T17:25:57.695",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017008,1760289959914,"fUST",668.88,0.00020208,2,"2025-10-12T17:25:59.914",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017010,1760289995490,"fUST",204.26244666,0.00020168,2,"2025-10-12T17:26:35.490",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017012,1760290001313,"fUST",5511.14543292,0.00020973,2,"2025-10-12T17:26:41.313",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017013,1760290010917,"fUST",911.483903,0.00013699,2,"2025-10-12T17:26:50.917",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017014,1760290011128,"fUST",911.483903,0.00020187,2,"2025-10-12T17:26:51.128",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017016,1760290020161,"fUST",200.23,0.000273,120,"2025-10-12T17:27:00.161",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017018,1760290074568,"fUST",666.0,0.00020048,2,"2025-10-12T17:27:54.568",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017030,1760290131360,"fUST",511.63210451,0.0002099,2,"2025-10-12T17:28:51.360",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017031,1760290209676,"fUST",1284.00220991,0.00020953,2,"2025-10-12T17:30:09.676",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017032,1760290209698,"fUST",10000.01,0.00020953,2,"2025-10-12T17:30:09.698",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017033,1760290209720,"fUST",10000.01,0.00020953,2,"2025-10-12T17:30:09.720",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017034,1760290209744,"fUST",10000.01,0.00020953,2,"2025-10-12T17:30:09.744",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017035,1760290209767,"fUST",10000.01,0.00020953,2,"2025-10-12T17:30:09.767",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017036,1760290209788,"fUST",10000.01,0.00020953,2,"2025-10-12T17:30:09.788",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017037,1760290209810,"fUST",10000.01,0.00020953,2,"2025-10-12T17:30:09.810",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017038,1760290209832,"fUST",10000.01,0.00020953,2,"2025-10-12T17:30:09.832",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017039,1760290209855,"fUST",10000.01,0.00020953,2,"2025-10-12T17:30:09.855",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017040,1760290209877,"fUST",10000.01,0.00020953,2,"2025-10-12T17:30:09.877",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017041,1760290221877,"fUST",-908.74,0.00020943,10,"2025-10-12T17:30:21.877",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017042,1760290224585,"fUST",-2857.50136409,0.00020953,2,"2025-10-12T17:30:24.585",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017043,1760290224628,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:30:24.628",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017044,1760290224645,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:30:24.645",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017045,1760290224737,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:30:24.737",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017046,1760290224868,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:30:24.868",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017047,1760290225390,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:30:25.390",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017048,1760290225503,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:30:25.503",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017049,1760290225963,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:30:25.963",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017050,1760290226024,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:30:26.024",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017051,1760290226038,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:30:26.038",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017052,1760290226052,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:30:26.052",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017053,1760290227539,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:30:27.539",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017054,1760290227768,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:30:27.768",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017055,1760290227874,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:30:27.874",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017056,1760290229967,"fUST",-173.81100936,0.00020953,2,"2025-10-12T17:30:29.967",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017115,1760290231794,"fUST",-205.14070986,0.000209,2,"2025-10-12T17:30:31.794",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017117,1760290231802,"fUST",-669.10083859,0.00020953,2,"2025-10-12T17:30:31.802",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017120,1760290231813,"fUST",-207193.48677707,0.00020953,2,"2025-10-12T17:30:31.813",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017125,1760290231853,"fUST",-498.983,0.0002095,2,"2025-10-12T17:30:31.853",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017127,1760290231863,"fUST",-4637.44671169,0.00020953,2,"2025-10-12T17:30:31.863",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017129,1760290231874,"fUST",-4589.05727613,0.00020953,2,"2025-10-12T17:30:31.874",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017131,1760290231886,"fUST",-9831.53200909,0.00020953,2,"2025-10-12T17:30:31.886",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017133,1760290231897,"fUST",-2367.44681858,0.00020953,2,"2025-10-12T17:30:31.897",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017136,1760290231909,"fUST",-85769.3011909,0.00020953,2,"2025-10-12T17:30:31.909",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017138,1760290231919,"fUST",-5000.0,0.00020953,2,"2025-10-12T17:30:31.919",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017140,1760290231928,"fUST",-273.73377641,0.00021,2,"2025-10-12T17:30:31.928",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017142,1760290231938,"fUST",-204.78299485,0.00021,2,"2025-10-12T17:30:31.938",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017144,1760290231947,"fUST",-200.0,0.00021,2,"2025-10-12T17:30:31.947",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017146,1760290231956,"fUST",-300.0,0.00021,2,"2025-10-12T17:30:31.956",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017147,1760290231965,"fUST",-245.62477306,0.00021043,2,"2025-10-12T17:30:31.965",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017149,1760290231974,"fUST",-389.96,0.00021043,3,"2025-10-12T17:30:31.974",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017151,1760290231984,"fUST",-1200.0,0.00021045,2,"2025-10-12T17:30:31.984",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017153,1760290231993,"fUST",-1200.0,0.00021046,2,"2025-10-12T17:30:31.993",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017155,1760290232002,"fUST",-300.0,0.00021046,2,"2025-10-12T17:30:32.002",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017157,1760290232012,"fUST",-300.0,0.00021046,2,"2025-10-12T17:30:32.012",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017159,1760290232022,"fUST",-18891.03914708,0.00021047,2,"2025-10-12T17:30:32.022",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017163,1760290232033,"fUST",-450.34,0.00021047,2,"2025-10-12T17:30:32.033",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017165,1760290232044,"fUST",-30658.62085292,0.00021047,2,"2025-10-12T17:30:32.044",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017167,1760290232053,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.053",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017169,1760290232062,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.062",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017171,1760290232075,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.075",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017173,1760290232084,"fUST",-159.91944295,0.00021052,2,"2025-10-12T17:30:32.084",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017174,1760290232094,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.094",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017176,1760290232103,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.103",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017178,1760290232112,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.112",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017180,1760290232121,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.121",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017182,1760290232130,"fUST",-472.39735798,0.00021052,2,"2025-10-12T17:30:32.130",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017184,1760290232139,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.139",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017186,1760290232149,"fUST",-520.97201375,0.00021052,2,"2025-10-12T17:30:32.149",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017188,1760290232162,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.162",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017190,1760290232171,"fUST",-267.3428605,0.00021052,2,"2025-10-12T17:30:32.171",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017192,1760290232180,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.180",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017194,1760290232190,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.190",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017196,1760290232200,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.200",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017198,1760290232209,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.209",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017200,1760290232218,"fUST",-488.29698536,0.00021052,2,"2025-10-12T17:30:32.218",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017202,1760290232227,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.227",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017204,1760290232238,"fUST",-500.0,0.00021052,2,"2025-10-12T17:30:32.238",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017206,1760290232249,"fUST",-306.33985426,0.00021052,2,"2025-10-12T17:30:32.249",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017208,1760290232262,"fUST",-506.27005199,0.00021052,2,"2025-10-12T17:30:32.262",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017210,1760290232271,"fUST",-1000.0,0.00021052,2,"2025-10-12T17:30:32.271",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017212,1760290232280,"fUST",-500.0,0.00021053,2,"2025-10-12T17:30:32.280",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017214,1760290232290,"fUST",-500.0,0.00021053,2,"2025-10-12T17:30:32.290",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017216,1760290232301,"fUST",-189045.42434849,0.00021053,2,"2025-10-12T17:30:32.301",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017276,1760290237656,"fUST",-300.0,0.00021,2,"2025-10-12T17:30:37.656",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017278,1760290237666,"fUST",-405.3869001,0.00021043,10,"2025-10-12T17:30:37.666",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017283,1760290237710,"fUST",-351.8930999,0.00021043,10,"2025-10-12T17:30:37.710",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017285,1760290237720,"fUST",-180954.57565151,0.00021053,2,"2025-10-12T17:30:37.720",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017286,1760290237730,"fUST",-500.79183324,0.00021073,2,"2025-10-12T17:30:37.730",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017287,1760290237739,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.739",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017289,1760290237748,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.748",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017291,1760290237758,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.758",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017293,1760290237769,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.769",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017295,1760290237778,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.778",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017297,1760290237787,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.787",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017299,1760290237797,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.797",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017301,1760290237806,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.806",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017303,1760290237815,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.815",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017305,1760290237825,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.825",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017307,1760290237834,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.834",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017309,1760290237843,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.843",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017311,1760290237852,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.852",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017313,1760290237861,"fUST",-502.86624089,0.00021073,2,"2025-10-12T17:30:37.861",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017315,1760290237870,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.870",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017317,1760290237879,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.879",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017319,1760290237888,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.888",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017321,1760290237898,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.898",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017323,1760290237907,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.907",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017325,1760290237917,"fUST",-500.0,0.00021073,2,"2025-10-12T17:30:37.917",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017327,1760290237926,"fUST",-500.0,0.00021327,2,"2025-10-12T17:30:37.926",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017329,1760290237936,"fUST",-500.0,0.00021327,2,"2025-10-12T17:30:37.936",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017331,1760290237946,"fUST",-500.0,0.000214,2,"2025-10-12T17:30:37.946",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017334,1760290237955,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:37.955",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017335,1760290237964,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:37.964",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017337,1760290237974,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:37.974",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017339,1760290237983,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:37.983",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017341,1760290237993,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:37.993",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017343,1760290238009,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:38.009",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017344,1760290238024,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:38.024",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017346,1760290238034,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:38.034",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017347,1760290238043,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:38.043",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017348,1760290238052,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:38.052",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017349,1760290238061,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:38.061",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017350,1760290238072,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:38.072",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017351,1760290238081,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:38.081",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017352,1760290238091,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:38.091",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017353,1760290238100,"fUST",-300.0,0.00021473,20,"2025-10-12T17:30:38.100",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017354,1760290238109,"fUST",-600.0,0.00021473,20,"2025-10-12T17:30:38.109",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017355,1760290238118,"fUST",-500.0,0.00021601,2,"2025-10-12T17:30:38.118",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017356,1760290238127,"fUST",-500.0,0.00021601,2,"2025-10-12T17:30:38.127",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017357,1760290238137,"fUST",-425.78555058,0.00021621,2,"2025-10-12T17:30:38.137",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017358,1760290238147,"fUST",-1000.0,0.00021621,2,"2025-10-12T17:30:38.147",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017359,1760290238160,"fUST",-221.73178906,0.00021621,2,"2025-10-12T17:30:38.160",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017360,1760290238169,"fUST",-500.0,0.00021621,2,"2025-10-12T17:30:38.169",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017361,1760290238179,"fUST",-500.0,0.00021621,2,"2025-10-12T17:30:38.179",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017362,1760290238188,"fUST",-500.0,0.00021621,2,"2025-10-12T17:30:38.188",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017363,1760290238197,"fUST",-500.92345823,0.00021621,2,"2025-10-12T17:30:38.197",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017364,1760290238206,"fUST",-500.0,0.00021621,2,"2025-10-12T17:30:38.206",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017365,1760290238215,"fUST",-501.76080862,0.00021621,2,"2025-10-12T17:30:38.215",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017366,1760290238225,"fUST",-500.0,0.00021621,2,"2025-10-12T17:30:38.225",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017367,1760290238236,"fUST",-500.02901099,0.00021621,2,"2025-10-12T17:30:38.236",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017368,1760290238246,"fUST",-1000.0,0.00021621,2,"2025-10-12T17:30:38.246",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017369,1760290238256,"fUST",-1000.0,0.00021621,2,"2025-10-12T17:30:38.256",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017370,1760290238270,"fUST",-282.46848902,0.00021643,2,"2025-10-12T17:30:38.270",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017371,1760290238279,"fUST",-500.0,0.00021875,2,"2025-10-12T17:30:38.279",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017372,1760290238289,"fUST",-500.0,0.00021875,2,"2025-10-12T17:30:38.289",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017373,1760290238298,"fUST",-500.0,0.00022149,5,"2025-10-12T17:30:38.298",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017374,1760290238307,"fUST",-1500.0,0.00022168,2,"2025-10-12T17:30:38.307",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017375,1760290238317,"fUST",-999.0,0.00022213,2,"2025-10-12T17:30:38.317",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017376,1760290238326,"fUST",-319.31220497,0.00022243,2,"2025-10-12T17:30:38.326",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017377,1760290238336,"fUST",-500.0,0.00022273,2,"2025-10-12T17:30:38.336",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017378,1760290238351,"fUST",-68510.81,0.000223,7,"2025-10-12T17:30:38.351",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017379,1760290238366,"fUST",-2088.78532203,0.000223,7,"2025-10-12T17:30:38.366",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017380,1760290238375,"fUST",-695.33,0.00022422,2,"2025-10-12T17:30:38.375",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017381,1760290238385,"fUST",-500.0,0.00022423,5,"2025-10-12T17:30:38.385",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017382,1760290238395,"fUST",-501.44609242,0.00022496,2,"2025-10-12T17:30:38.395",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017383,1760290238404,"fUST",-1020.08467486,0.000225,2,"2025-10-12T17:30:38.404",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017384,1760290238413,"fUST",-500.0,0.00022697,5,"2025-10-12T17:30:38.413",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017385,1760290238423,"fUST",-2000.0,0.00022716,2,"2025-10-12T17:30:38.423",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017386,1760290238433,"fUST",-5020.09319151,0.0002277,2,"2025-10-12T17:30:38.433",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017387,1760290238443,"fUST",-500.0,0.00022821,2,"2025-10-12T17:30:38.443",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017388,1760290238452,"fUST",-356.15592093,0.00022843,2,"2025-10-12T17:30:38.452",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017389,1760290238462,"fUST",-420.0,0.00022893,2,"2025-10-12T17:30:38.462",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017390,1760290238472,"fUST",-278.0,0.00022894,2,"2025-10-12T17:30:38.472",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017391,1760290238483,"fUST",-500.0,0.00022971,5,"2025-10-12T17:30:38.483",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017392,1760290238492,"fUST",-2088.78532203,0.00023,7,"2025-10-12T17:30:38.492",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017393,1760290238502,"fUST",-5320.33937604,0.00023,2,"2025-10-12T17:30:38.502",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017394,1760290238511,"fUST",-1200.0,0.00023,2,"2025-10-12T17:30:38.511",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017395,1760290238523,"fUST",-261.7976785,0.00023014,2,"2025-10-12T17:30:38.523",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017396,1760290238533,"fUST",-160.0,0.00023067,2,"2025-10-12T17:30:38.533",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017397,1760290238543,"fUST",-325.60855356,0.00023113,2,"2025-10-12T17:30:38.543",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017398,1760290238552,"fUST",-660.37,0.00023114,2,"2025-10-12T17:30:38.552",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017399,1760290238562,"fUST",-500.0,0.0002323,2,"2025-10-12T17:30:38.562",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017400,1760290238572,"fUST",-500.0,0.00023245,5,"2025-10-12T17:30:38.572",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017401,1760290238582,"fUST",-2500.0,0.00023264,2,"2025-10-12T17:30:38.582",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017402,1760290238592,"fUST",-500.0,0.00023287,2,"2025-10-12T17:30:38.592",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017403,1760290238601,"fUST",-500.0,0.00023318,2,"2025-10-12T17:30:38.601",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017404,1760290238612,"fUST",-392.99963689,0.00023443,2,"2025-10-12T17:30:38.612",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017405,1760290238622,"fUST",-1000.0,0.000235,2,"2025-10-12T17:30:38.622",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017406,1760290238636,"fUST",-500.0,0.00023541,2,"2025-10-12T17:30:38.636",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017407,1760290238646,"fUST",-190.0,0.00023597,2,"2025-10-12T17:30:38.646",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017408,1760290238656,"fUST",-260.0,0.00023615,2,"2025-10-12T17:30:38.656",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017409,1760290238666,"fUST",-720.0,0.0002362,20,"2025-10-12T17:30:38.666",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017410,1760290238675,"fUST",-99519.09479556,0.000238,2,"2025-10-12T17:30:38.675",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017411,1760290238685,"fUST",-898.13363596,0.00023812,2,"2025-10-12T17:30:38.685",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017412,1760290238695,"fUST",-500.0,0.00023819,2,"2025-10-12T17:30:38.695",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017413,1760290238705,"fUST",-152.0102215,0.00023927,5,"2025-10-12T17:30:38.705",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017414,1760290238715,"fUST",-25000.0,0.00024,2,"2025-10-12T17:30:38.715",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017415,1760290238724,"fUST",-2124.69,0.00024,2,"2025-10-12T17:30:38.724",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017416,1760290238734,"fUST",-10669.25,0.00024,2,"2025-10-12T17:30:38.734",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017417,1760290238744,"fUST",-25000.0,0.00024,2,"2025-10-12T17:30:38.744",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017418,1760290238753,"fUST",-160.0,0.00024,7,"2025-10-12T17:30:38.753",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017419,1760290238763,"fUST",-1714.7654976,0.00024,2,"2025-10-12T17:30:38.763",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017420,1760290238778,"fUST",-163.68869731,0.00024,2,"2025-10-12T17:30:38.778",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017421,1760290238788,"fUST",-459.92594446,0.00024,2,"2025-10-12T17:30:38.788",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017422,1760290238797,"fUST",-429.84335285,0.00024043,2,"2025-10-12T17:30:38.797",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017423,1760290238808,"fUST",-173.30881135,0.000241,2,"2025-10-12T17:30:38.808",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017424,1760290238817,"fUST",-199.63667107,0.000241,2,"2025-10-12T17:30:38.817",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017425,1760290238827,"fUST",-956.03589654,0.000241,2,"2025-10-12T17:30:38.827",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017426,1760290238836,"fUST",-217.23489935,0.000241,2,"2025-10-12T17:30:38.836",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017427,1760290238846,"fUST",-2741.83600978,0.000241,2,"2025-10-12T17:30:38.846",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017428,1760290238857,"fUST",-4481.06908841,0.000241,2,"2025-10-12T17:30:38.857",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017429,1760290238867,"fUST",-881.91963406,0.000241,2,"2025-10-12T17:30:38.867",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017430,1760290238877,"fUST",-696.40869321,0.000241,2,"2025-10-12T17:30:38.877",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017431,1760290238887,"fUST",-874.41708281,0.000241,2,"2025-10-12T17:30:38.887",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017432,1760290238897,"fUST",-151.0,0.000241,7,"2025-10-12T17:30:38.897",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017433,1760290238908,"fUST",-417.15472785,0.00024129,2,"2025-10-12T17:30:38.908",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017434,1760290238919,"fUST",-402.2877588,0.00024129,2,"2025-10-12T17:30:38.919",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017435,1760290238928,"fUST",-160.0,0.00024129,2,"2025-10-12T17:30:38.928",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017436,1760290238938,"fUST",-2088.78532203,0.00024137,2,"2025-10-12T17:30:38.938",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017437,1760290238948,"fUST",-170669.74102468,0.00024142,2,"2025-10-12T17:30:38.948",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017438,1760290238958,"fUST",-25000.0,0.0002415,2,"2025-10-12T17:30:38.958",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017439,1760290238969,"fUST",-360.0,0.00024163,2,"2025-10-12T17:30:38.969",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017440,1760290238979,"fUST",-329.81979326,0.00024173,2,"2025-10-12T17:30:38.979",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017441,1760290238990,"fUST",-500.0,0.00024173,2,"2025-10-12T17:30:38.990",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017442,1760290239000,"fUST",-500.0,0.00024173,2,"2025-10-12T17:30:39.000",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017443,1760290239009,"fUST",-500.0,0.00024173,2,"2025-10-12T17:30:39.009",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017444,1760290239021,"fUST",-18995.61,0.000243,2,"2025-10-12T17:30:39.021",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017445,1760290239031,"fUST",-173.30881135,0.000244,2,"2025-10-12T17:30:39.031",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017446,1760290239040,"fUST",-199.63667107,0.000244,2,"2025-10-12T17:30:39.040",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017447,1760290239051,"fUST",-956.03589654,0.000244,2,"2025-10-12T17:30:39.051",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017448,1760290239060,"fUST",-2741.83600978,0.000244,2,"2025-10-12T17:30:39.060",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017449,1760290239070,"fUST",-4481.06908841,0.000244,2,"2025-10-12T17:30:39.070",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017450,1760290239080,"fUST",-881.91963406,0.000244,2,"2025-10-12T17:30:39.080",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017451,1760290239089,"fUST",-696.40869321,0.000244,2,"2025-10-12T17:30:39.089",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017452,1760290239099,"fUST",-874.41708281,0.000244,2,"2025-10-12T17:30:39.099",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017453,1760290239108,"fUST",-151.0,0.000245,9,"2025-10-12T17:30:39.108",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017454,1760290239118,"fUST",-151.0,0.000245,9,"2025-10-12T17:30:39.118",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017455,1760290239127,"fUST",-665.15374356,0.000245,2,"2025-10-12T17:30:39.127",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017456,1760290239137,"fUST",-173.30881135,0.000246,2,"2025-10-12T17:30:39.137",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017457,1760290239147,"fUST",-199.63667107,0.000246,2,"2025-10-12T17:30:39.147",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017458,1760290239161,"fUST",-956.03589654,0.000246,2,"2025-10-12T17:30:39.161",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017459,1760290239171,"fUST",-2741.83600978,0.000246,2,"2025-10-12T17:30:39.171",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017460,1760290239182,"fUST",-4481.06908841,0.000246,2,"2025-10-12T17:30:39.182",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017465,1760290239362,"fUST",-881.91963406,0.000246,2,"2025-10-12T17:30:39.362",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017466,1760290239372,"fUST",-696.40869321,0.000246,2,"2025-10-12T17:30:39.372",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017467,1760290239383,"fUST",-874.41708281,0.000246,2,"2025-10-12T17:30:39.383",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017469,1760290239392,"fUST",-466.68706881,0.00024643,2,"2025-10-12T17:30:39.392",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017471,1760290239402,"fUST",-155107.07882369,0.0002465,2,"2025-10-12T17:30:39.402",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017472,1760290239411,"fUST",-508.22435483,0.0002465,2,"2025-10-12T17:30:39.411",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017473,1760290239422,"fUST",-460.0,0.00024711,2,"2025-10-12T17:30:39.422",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017474,1760290239432,"fUST",-1000.0,0.00024721,2,"2025-10-12T17:30:39.432",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017476,1760290239442,"fUST",-16642.61709352,0.00024774,2,"2025-10-12T17:30:39.442",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017478,1760290239452,"fUST",-199.63667107,0.000248,2,"2025-10-12T17:30:39.452",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017479,1760290239462,"fUST",-956.03589654,0.000248,2,"2025-10-12T17:30:39.462",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017481,1760290239471,"fUST",-2741.83600978,0.000248,2,"2025-10-12T17:30:39.471",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017483,1760290239482,"fUST",-4481.06908841,0.000248,2,"2025-10-12T17:30:39.482",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017485,1760290239492,"fUST",-881.91963406,0.000248,2,"2025-10-12T17:30:39.492",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017487,1760290239502,"fUST",-696.40869321,0.000248,2,"2025-10-12T17:30:39.502",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017489,1760290239512,"fUST",-874.41708281,0.000248,2,"2025-10-12T17:30:39.512",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017491,1760290239525,"fUST",-1741.36134469,0.000248,4,"2025-10-12T17:30:39.525",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017492,1760290239535,"fUST",-500.0,0.00024817,2,"2025-10-12T17:30:39.535",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017493,1760290239544,"fUST",-981.0,0.00024829,2,"2025-10-12T17:30:39.544",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017494,1760290239554,"fUST",-500.0,0.00024873,2,"2025-10-12T17:30:39.554",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017495,1760290239564,"fUST",-500.0,0.00024873,2,"2025-10-12T17:30:39.564",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017496,1760290239573,"fUST",-500.0,0.00024873,2,"2025-10-12T17:30:39.573",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017497,1760290239582,"fUST",-500.0,0.00024873,2,"2025-10-12T17:30:39.582",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017498,1760290239591,"fUST",-500.0,0.00024873,2,"2025-10-12T17:30:39.591",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017499,1760290239601,"fUST",-510.5718792,0.00024873,2,"2025-10-12T17:30:39.601",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017500,1760290239611,"fUST",-635538.423761,0.000249,2,"2025-10-12T17:30:39.611",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017501,1760290239620,"fUST",-587.0,0.00024901,2,"2025-10-12T17:30:39.620",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017502,1760290239631,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:39.631",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017503,1760290239643,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:39.643",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017504,1760290239653,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:39.653",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017505,1760290239665,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.665",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017506,1760290239674,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.674",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017507,1760290239684,"fUST",-2030.296672,0.00024947,2,"2025-10-12T17:30:39.684",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017508,1760290239693,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:39.693",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017509,1760290239703,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.703",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017510,1760290239712,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.712",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017511,1760290239721,"fUST",-269.14409156,0.00024947,2,"2025-10-12T17:30:39.721",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017512,1760290239730,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.730",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017513,1760290239743,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.743",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017514,1760290239753,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.753",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017515,1760290239767,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.767",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017516,1760290239776,"fUST",-162.380719,0.00024947,2,"2025-10-12T17:30:39.776",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017517,1760290239785,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.785",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017518,1760290239796,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.796",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017519,1760290239805,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.805",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017520,1760290239815,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.815",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017522,1760290239825,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.825",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017524,1760290239834,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.834",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017526,1760290239844,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.844",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017527,1760290239854,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.854",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017528,1760290239864,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.864",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017529,1760290239873,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:39.873",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017530,1760290239882,"fUST",-162.380719,0.00024947,2,"2025-10-12T17:30:39.882",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017531,1760290239891,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.891",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017532,1760290239899,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:39.899",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017533,1760290239909,"fUST",-159.76104844,0.00024947,2,"2025-10-12T17:30:39.909",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017534,1760290239917,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.917",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017535,1760290239927,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:39.927",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017536,1760290239936,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.936",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017537,1760290239945,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:39.945",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017538,1760290239954,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.954",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017539,1760290239963,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:39.963",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017540,1760290239972,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:39.972",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017541,1760290239982,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:39.982",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017542,1760290239991,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:39.991",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017543,1760290240001,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:40.001",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017544,1760290240011,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:40.011",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017545,1760290240030,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:40.030",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017546,1760290240039,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:40.039",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017547,1760290240048,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:40.048",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017548,1760290240057,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:40.057",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017549,1760290240067,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:40.067",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017550,1760290240076,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:40.076",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017551,1760290240085,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:40.085",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017552,1760290240095,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:40.095",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017553,1760290240104,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:40.104",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017554,1760290240113,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:40.113",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017555,1760290240122,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:40.122",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017556,1760290240131,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:40.131",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017557,1760290240141,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:40.141",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017559,1760290240150,"fUST",-253.0383707,0.00024947,2,"2025-10-12T17:30:40.150",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017560,1760290240165,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:40.165",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017561,1760290240174,"fUST",-500.0,0.00024947,2,"2025-10-12T17:30:40.174",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017562,1760290240184,"fUST",-16461.03813776,0.00024947,2,"2025-10-12T17:30:40.184",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017563,1760290240192,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.192",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017564,1760290240203,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.203",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017565,1760290240211,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.211",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017567,1760290240221,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.221",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017568,1760290240231,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.231",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017569,1760290240240,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:40.240",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017570,1760290240250,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.250",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017571,1760290240259,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:40.259",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017572,1760290240270,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.270",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017573,1760290240279,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:40.279",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017574,1760290240289,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.289",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017575,1760290240299,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:40.299",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017576,1760290240308,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.308",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017577,1760290240317,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:40.317",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017578,1760290240326,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.326",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017579,1760290240335,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:40.335",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017580,1760290240344,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.344",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017581,1760290240353,"fUST",-151.0,0.00024947,2,"2025-10-12T17:30:40.353",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017582,1760290240363,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.363",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017583,1760290240372,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.372",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017584,1760290240381,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.381",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017585,1760290240390,"fUST",-1054.29379789,0.00024947,2,"2025-10-12T17:30:40.390",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017586,1760290240399,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.399",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017587,1760290240409,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.409",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017588,1760290240418,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:40.418",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017589,1760290240427,"fUST",-999.0,0.00024953,4,"2025-10-12T17:30:40.427",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017590,1760290240436,"fUST",-1074.1473944,0.00025,2,"2025-10-12T17:30:40.436",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017591,1760290240446,"fUST",-12676.15401259,0.00025,2,"2025-10-12T17:30:40.446",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017592,1760290240455,"fUST",-2646.83899784,0.00025,2,"2025-10-12T17:30:40.455",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017593,1760290240464,"fUST",-10364.0,0.00025,2,"2025-10-12T17:30:40.464",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017594,1760290240474,"fUST",-209.71222822,0.00025,2,"2025-10-12T17:30:40.474",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017595,1760290240483,"fUST",-201.49294203,0.00025,2,"2025-10-12T17:30:40.483",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017596,1760290240492,"fUST",-600.0,0.00025,2,"2025-10-12T17:30:40.492",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017597,1760290240501,"fUST",-6093.22818078,0.00025,2,"2025-10-12T17:30:40.501",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017598,1760290240510,"fUST",-1320.78420366,0.00025002,2,"2025-10-12T17:30:40.510",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017599,1760290240522,"fUST",-179.69451932,0.0002504,2,"2025-10-12T17:30:40.522",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017600,1760290240531,"fUST",-347.989,0.00025059,9,"2025-10-12T17:30:40.531",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017601,1760290240541,"fUST",-199.63667107,0.000251,2,"2025-10-12T17:30:40.541",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017602,1760290240550,"fUST",-956.03589654,0.000251,2,"2025-10-12T17:30:40.550",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017603,1760290240559,"fUST",-2741.83600978,0.000251,2,"2025-10-12T17:30:40.559",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017604,1760290240569,"fUST",-4481.06908841,0.000251,2,"2025-10-12T17:30:40.569",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017605,1760290240579,"fUST",-881.91963406,0.000251,2,"2025-10-12T17:30:40.579",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017606,1760290240589,"fUST",-696.40869321,0.000251,2,"2025-10-12T17:30:40.589",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017607,1760290240598,"fUST",-874.41708281,0.000251,2,"2025-10-12T17:30:40.598",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017608,1760290240608,"fUST",-199.0,0.00025205,7,"2025-10-12T17:30:40.608",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017609,1760290240616,"fUST",-1320.74,0.00025215,2,"2025-10-12T17:30:40.616",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017610,1760290240625,"fUST",-503.53078477,0.00025243,2,"2025-10-12T17:30:40.625",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017611,1760290240635,"fUST",-560.0,0.00025258,2,"2025-10-12T17:30:40.635",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017612,1760290240644,"fUST",-4197.0,0.00025259,2,"2025-10-12T17:30:40.644",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017613,1760290240654,"fUST",-2741.83600978,0.000253,2,"2025-10-12T17:30:40.654",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017614,1760290240663,"fUST",-4481.06908841,0.000253,2,"2025-10-12T17:30:40.663",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017615,1760290240672,"fUST",-500.0,0.0002532,7,"2025-10-12T17:30:40.672",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017616,1760290240682,"fUST",-815.02028794,0.00025383,7,"2025-10-12T17:30:40.682",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017617,1760290240691,"fUST",-500.0,0.00025421,2,"2025-10-12T17:30:40.691",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017618,1760290240700,"fUST",-500.0,0.00025421,2,"2025-10-12T17:30:40.700",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017619,1760290240709,"fUST",-1000.0,0.00025421,2,"2025-10-12T17:30:40.709",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017620,1760290240719,"fUST",-199.0,0.00025479,8,"2025-10-12T17:30:40.719",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017621,1760290240728,"fUST",-151.0,0.00025495,2,"2025-10-12T17:30:40.728",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017622,1760290240736,"fUST",-195.60154796,0.00025495,2,"2025-10-12T17:30:40.736",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017623,1760290240746,"fUST",-1000.0,0.000255,2,"2025-10-12T17:30:40.746",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017624,1760290240755,"fUST",-500.0,0.00025573,7,"2025-10-12T17:30:40.755",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017625,1760290240764,"fUST",-2741.83600978,0.000256,2,"2025-10-12T17:30:40.764",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017626,1760290240775,"fUST",-4481.06908841,0.000256,2,"2025-10-12T17:30:40.775",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017627,1760290240784,"fUST",-500.0,0.00025619,2,"2025-10-12T17:30:40.784",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017628,1760290240793,"fUST",-500.0,0.00025619,2,"2025-10-12T17:30:40.793",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017629,1760290240801,"fUST",-500.0,0.00025619,2,"2025-10-12T17:30:40.801",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017630,1760290240810,"fUST",-500.0,0.00025619,2,"2025-10-12T17:30:40.810",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017631,1760290240819,"fUST",-199.0,0.00025753,9,"2025-10-12T17:30:40.819",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017632,1760290240828,"fUST",-24523.60004541,0.000258,2,"2025-10-12T17:30:40.828",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017633,1760290240837,"fUST",-660.0,0.00025806,2,"2025-10-12T17:30:40.837",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017634,1760290240846,"fUST",-540.37450073,0.00025843,2,"2025-10-12T17:30:40.846",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017635,1760290240856,"fUST",-2741.83600978,0.000259,2,"2025-10-12T17:30:40.856",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017636,1760290240865,"fUST",-4481.06908841,0.000259,2,"2025-10-12T17:30:40.865",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017637,1760290240874,"fUST",-500.0,0.00025968,2,"2025-10-12T17:30:40.874",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017638,1760290240883,"fUST",-864.0,0.00025982,20,"2025-10-12T17:30:40.883",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017639,1760290240892,"fUST",-524.18996756,0.00026,2,"2025-10-12T17:30:40.892",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017640,1760290240901,"fUST",-1300.56405028,0.00026,60,"2025-10-12T17:30:40.901",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017641,1760290240910,"fUST",-74503.05984188,0.00026,30,"2025-10-12T17:30:40.910",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017642,1760290240925,"fUST",-71408.24123037,0.00026,30,"2025-10-12T17:30:40.925",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017643,1760290240934,"fUST",-2088.78532203,0.00026,30,"2025-10-12T17:30:40.934",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017644,1760290240943,"fUST",-199.0,0.00026027,10,"2025-10-12T17:30:40.943",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017645,1760290240952,"fUST",-500.0,0.00026027,4,"2025-10-12T17:30:40.952",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017646,1760290240962,"fUST",-500.0,0.00026073,2,"2025-10-12T17:30:40.962",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017647,1760290240971,"fUST",-500.0,0.00026073,2,"2025-10-12T17:30:40.971",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017648,1760290240981,"fUST",-500.72797004,0.00026073,2,"2025-10-12T17:30:40.981",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017649,1760290240990,"fUST",-500.0,0.00026073,2,"2025-10-12T17:30:40.990",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017650,1760290241000,"fUST",-500.0,0.00026073,2,"2025-10-12T17:30:41.000",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017651,1760290241010,"fUST",-500.36824559,0.00026073,2,"2025-10-12T17:30:41.010",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017652,1760290241021,"fUST",-500.0,0.00026073,2,"2025-10-12T17:30:41.021",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017653,1760290241030,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.030",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017654,1760290241040,"fUST",-151.74926015,0.00026083,2,"2025-10-12T17:30:41.040",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017655,1760290241050,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.050",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017656,1760290241059,"fUST",-175.57269617,0.00026083,2,"2025-10-12T17:30:41.059",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017657,1760290241068,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.068",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017658,1760290241078,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.078",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017659,1760290241088,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.088",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017660,1760290241097,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.097",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017661,1760290241106,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.106",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017662,1760290241115,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.115",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017663,1760290241124,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.124",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017664,1760290241134,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.134",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017665,1760290241143,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.143",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017666,1760290241152,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.152",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017667,1760290241166,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.166",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017668,1760290241175,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.175",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017669,1760290241184,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.184",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017670,1760290241193,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.193",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017671,1760290241203,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.203",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017672,1760290241213,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.213",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017673,1760290241222,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:41.222",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017674,1760290241231,"fUST",-500.0,0.00026084,7,"2025-10-12T17:30:41.231",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017675,1760290241243,"fUST",-2741.83600978,0.000261,2,"2025-10-12T17:30:41.243",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017676,1760290241252,"fUST",-4481.06908841,0.000261,2,"2025-10-12T17:30:41.252",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017677,1760290241261,"fUST",-68510.81,0.000261,7,"2025-10-12T17:30:41.261",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017678,1760290241273,"fUST",-2088.78532203,0.000261,7,"2025-10-12T17:30:41.273",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017679,1760290241282,"fUST",-151.0,0.00026138,2,"2025-10-12T17:30:41.282",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017680,1760290241291,"fUST",-151.0,0.00026138,2,"2025-10-12T17:30:41.291",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017681,1760290241301,"fUST",-151.0,0.00026138,2,"2025-10-12T17:30:41.301",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017682,1760290241310,"fUST",-151.0,0.00026138,2,"2025-10-12T17:30:41.310",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017683,1760290241318,"fUST",-151.0,0.00026138,2,"2025-10-12T17:30:41.318",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017684,1760290241328,"fUST",-151.0,0.00026138,2,"2025-10-12T17:30:41.328",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017685,1760290241336,"fUST",-151.0,0.00026138,2,"2025-10-12T17:30:41.336",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017686,1760290241345,"fUST",-151.0,0.00026138,2,"2025-10-12T17:30:41.345",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017687,1760290241355,"fUST",-151.0,0.00026138,2,"2025-10-12T17:30:41.355",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017688,1760290241365,"fUST",-1000.0,0.00026167,2,"2025-10-12T17:30:41.365",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017689,1760290241374,"fUST",-1000.0,0.00026167,2,"2025-10-12T17:30:41.374",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017690,1760290241383,"fUST",-831.56949515,0.00026167,2,"2025-10-12T17:30:41.383",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017691,1760290241392,"fUST",-250.0,0.00026189,2,"2025-10-12T17:30:41.392",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017692,1760290241402,"fUST",-151.0,0.00026193,2,"2025-10-12T17:30:41.402",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017693,1760290241412,"fUST",-151.0,0.00026193,2,"2025-10-12T17:30:41.412",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017694,1760290241421,"fUST",-198.0,0.00026193,2,"2025-10-12T17:30:41.421",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017695,1760290241431,"fUST",-151.0,0.00026193,2,"2025-10-12T17:30:41.431",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017696,1760290241441,"fUST",-198.0,0.00026193,2,"2025-10-12T17:30:41.441",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017697,1760290241450,"fUST",-151.0,0.00026193,2,"2025-10-12T17:30:41.450",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017698,1760290241460,"fUST",-198.0,0.00026193,2,"2025-10-12T17:30:41.460",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017699,1760290241469,"fUST",-198.0,0.00026193,2,"2025-10-12T17:30:41.469",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017701,1760290241478,"fUST",-151.0,0.00026247,2,"2025-10-12T17:30:41.478",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017702,1760290241488,"fUST",-206.37404458,0.00026247,2,"2025-10-12T17:30:41.488",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017704,1760290241497,"fUST",-198.0,0.00026247,2,"2025-10-12T17:30:41.497",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017706,1760290241507,"fUST",-198.0,0.00026247,2,"2025-10-12T17:30:41.507",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017708,1760290241521,"fUST",-199.0,0.00026301,11,"2025-10-12T17:30:41.521",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017710,1760290241531,"fUST",-210.0,0.00026302,2,"2025-10-12T17:30:41.531",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017712,1760290241541,"fUST",-760.0,0.00026354,2,"2025-10-12T17:30:41.541",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017714,1760290241550,"fUST",-500.0,0.00026372,2,"2025-10-12T17:30:41.550",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017715,1760290241560,"fUST",-2741.83600978,0.000264,2,"2025-10-12T17:30:41.560",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017717,1760290241569,"fUST",-4481.06908841,0.000264,2,"2025-10-12T17:30:41.569",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017718,1760290241579,"fUST",-577.21821669,0.00026443,2,"2025-10-12T17:30:41.579",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017719,1760290241589,"fUST",-199.0,0.00026575,12,"2025-10-12T17:30:41.589",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017720,1760290241599,"fUST",-150.0,0.00026673,2,"2025-10-12T17:30:41.599",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017721,1760290241609,"fUST",-911.483903,0.00026676,2,"2025-10-12T17:30:41.609",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017722,1760290241620,"fUST",-2088.78532203,0.000268,30,"2025-10-12T17:30:41.620",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017723,1760290241629,"fUST",-199.0,0.00026849,13,"2025-10-12T17:30:41.629",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017724,1760290241638,"fUST",-982.60871731,0.00026853,7,"2025-10-12T17:30:41.638",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017725,1760290241647,"fUST",-860.0,0.00026902,2,"2025-10-12T17:30:41.647",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017726,1760290241657,"fUST",-614.06193264,0.00027043,2,"2025-10-12T17:30:41.657",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017727,1760290241666,"fUST",-823.0,0.00027085,2,"2025-10-12T17:30:41.666",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017728,1760290241675,"fUST",-329.11185372,0.00027123,14,"2025-10-12T17:30:41.675",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017729,1760290241684,"fUST",-250.0,0.00027221,2,"2025-10-12T17:30:41.684",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017730,1760290241694,"fUST",-8145.08044381,0.00027297,2,"2025-10-12T17:30:41.694",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017731,1760290241704,"fUST",-2502.26617491,0.00027297,2,"2025-10-12T17:30:41.704",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017732,1760290241713,"fUST",-1981.1,0.00027316,2,"2025-10-12T17:30:41.713",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017733,1760290241723,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:41.723",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017734,1760290241732,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:41.732",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017735,1760290241742,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:41.742",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017736,1760290241751,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:41.751",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017737,1760290241762,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:41.762",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017738,1760290241810,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:41.810",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017739,1760290241820,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:41.820",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017740,1760290241830,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.830",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017741,1760290241839,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.839",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017742,1760290241849,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.849",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017743,1760290241858,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.858",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017744,1760290241868,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.868",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017745,1760290241877,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.877",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017746,1760290241887,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.887",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017747,1760290241896,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.896",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017748,1760290241906,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.906",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017749,1760290241915,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.915",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017750,1760290241924,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.924",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017751,1760290241934,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.934",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017752,1760290241943,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.943",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017753,1760290241953,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.953",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017754,1760290241963,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.963",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017755,1760290241972,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.972",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017756,1760290241981,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.981",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017757,1760290241991,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:41.991",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017758,1760290242000,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:42.000",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017759,1760290242009,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:42.009",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017760,1760290242018,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:42.018",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017761,1760290242028,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:42.028",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017762,1760290242038,"fUST",-584.45,0.00027397,60,"2025-10-12T17:30:42.038",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017763,1760290242048,"fUST",-584.49653461,0.00027397,60,"2025-10-12T17:30:42.048",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017764,1760290242058,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.058",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017765,1760290242070,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.070",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017766,1760290242080,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.080",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017767,1760290242089,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.089",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017768,1760290242099,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.099",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017769,1760290242109,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.109",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017770,1760290242125,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.125",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017771,1760290242135,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.135",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017772,1760290242145,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.145",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017773,1760290242156,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.156",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017775,1760290242169,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.169",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017776,1760290242178,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.178",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017777,1760290242187,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.187",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017778,1760290242197,"fUST",-567.68992436,0.00027397,60,"2025-10-12T17:30:42.197",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017779,1760290242206,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.206",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017780,1760290242216,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.216",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017781,1760290242225,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.225",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017782,1760290242237,"fUST",-528.87535178,0.00027397,2,"2025-10-12T17:30:42.237",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017783,1760290242246,"fUST",-327.53727812,0.00027397,2,"2025-10-12T17:30:42.246",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017784,1760290242255,"fUST",-1000.0,0.00027397,2,"2025-10-12T17:30:42.255",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017785,1760290242265,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.265",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017786,1760290242275,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.275",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017787,1760290242284,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.284",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017788,1760290242293,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.293",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017789,1760290242302,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.302",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017790,1760290242311,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.311",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017791,1760290242321,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.321",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017792,1760290242330,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.330",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017794,1760290242350,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.350",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017795,1760290242360,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.360",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017796,1760290242370,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.370",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017797,1760290242379,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.379",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017798,1760290242389,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.389",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017800,1760290242398,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.398",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017801,1760290242407,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.407",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017802,1760290242417,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.417",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017804,1760290242426,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.426",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017806,1760290242435,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.435",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017808,1760290242444,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.444",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017811,1760290242457,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.457",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017814,1760290242471,"fUST",-437.82,0.00027397,2,"2025-10-12T17:30:42.471",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017815,1760290242480,"fUST",-1000.0,0.00027397,2,"2025-10-12T17:30:42.480",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017816,1760290242489,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.489",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017817,1760290242499,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.499",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017818,1760290242509,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.509",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017820,1760290242521,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.521",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017822,1760290242530,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.530",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017825,1760290242539,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.539",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017827,1760290242549,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.549",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017829,1760290242558,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.558",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017831,1760290242568,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.568",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017833,1760290242577,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.577",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017834,1760290242587,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.587",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017835,1760290242596,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.596",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017836,1760290242605,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.605",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017837,1760290242614,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.614",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017839,1760290242623,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.623",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017840,1760290242632,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.632",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017841,1760290242641,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.641",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017842,1760290242650,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.650",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017843,1760290242659,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.659",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017844,1760290242668,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.668",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017845,1760290242677,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.677",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017847,1760290242686,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.686",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017848,1760290242695,"fUST",-765.12,0.00027397,2,"2025-10-12T17:30:42.695",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017849,1760290242704,"fUST",-765.31034028,0.00027397,2,"2025-10-12T17:30:42.704",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017850,1760290242712,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.712",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017851,1760290242721,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.721",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017852,1760290242731,"fUST",-500.0,0.00027397,60,"2025-10-12T17:30:42.731",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017854,1760290242740,"fUST",-231.6,0.00027397,60,"2025-10-12T17:30:42.740",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017855,1760290242749,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.749",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017856,1760290242758,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.758",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017857,1760290242770,"fUST",-500.0,0.00027397,2,"2025-10-12T17:30:42.770",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017858,1760290242780,"fUST",-638.762,0.00027397,2,"2025-10-12T17:30:42.780",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017859,1760290242790,"fUST",-165.91026531,0.00027397,2,"2025-10-12T17:30:42.790",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017860,1760290242800,"fUST",-2089.87,0.000274,2,"2025-10-12T17:30:42.800",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017861,1760290242809,"fUST",-6288.95,0.000274,2,"2025-10-12T17:30:42.809",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017862,1760290242818,"fUST",-171.70202717,0.000274,2,"2025-10-12T17:30:42.818",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017863,1760290242828,"fUST",-309.0636489,0.000274,2,"2025-10-12T17:30:42.828",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017864,1760290242838,"fUST",-549.44648694,0.000274,2,"2025-10-12T17:30:42.838",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017865,1760290242849,"fUST",-334.25293905,0.000274,2,"2025-10-12T17:30:42.849",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017866,1760290242859,"fUST",-382.00335892,0.000274,2,"2025-10-12T17:30:42.859",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017867,1760290242869,"fUST",-960.0,0.0002745,2,"2025-10-12T17:30:42.869",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017868,1760290242878,"fUST",-45458.86498575,0.000275,2,"2025-10-12T17:30:42.878",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017869,1760290242888,"fUST",-2088.78532203,0.000276,30,"2025-10-12T17:30:42.888",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017870,1760290242899,"fUST",-650.9056486,0.00027643,2,"2025-10-12T17:30:42.899",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017871,1760290242910,"fUST",-596.88024831,0.00027687,2,"2025-10-12T17:30:42.910",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017872,1760290242920,"fUST",-999.0,0.00027693,6,"2025-10-12T17:30:42.920",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017873,1760290242931,"fUST",-858.51013584,0.00027698,2,"2025-10-12T17:30:42.931",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017874,1760290242941,"fUST",-350.0,0.00027768,5,"2025-10-12T17:30:42.941",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017875,1760290242951,"fUST",-155.59679572,0.0002779,15,"2025-10-12T17:30:42.951",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017876,1760290242961,"fUST",-150.52,0.0002779,15,"2025-10-12T17:30:42.961",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017878,1760290242970,"fUST",-981.0,0.00027829,2,"2025-10-12T17:30:42.970",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017879,1760290242980,"fUST",-2840.70864809,0.0002785,60,"2025-10-12T17:30:42.980",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017880,1760290242989,"fUST",-872.7417386,0.00027945,7,"2025-10-12T17:30:42.989",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017881,1760290242998,"fUST",-1060.0,0.00027998,2,"2025-10-12T17:30:42.998",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017882,1760290243007,"fUST",-8000.0,0.00028,2,"2025-10-12T17:30:43.007",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017883,1760290243021,"fUST",-10322.31590394,0.00028,5,"2025-10-12T17:30:43.021",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017884,1760290243030,"fUST",-1770.0,0.00028003,7,"2025-10-12T17:30:43.030",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017885,1760290243039,"fUST",-168.0,0.00028081,2,"2025-10-12T17:30:43.039",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017886,1760290243048,"fUST",-245.0,0.00028161,2,"2025-10-12T17:30:43.048",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017887,1760290243058,"fUST",-245.0,0.00028228,2,"2025-10-12T17:30:43.058",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017888,1760290243067,"fUST",-687.74936456,0.00028243,2,"2025-10-12T17:30:43.067",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017889,1760290243076,"fUST",-1770.0,0.00028246,2,"2025-10-12T17:30:43.076",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017890,1760290243085,"fUST",-245.0,0.00028273,2,"2025-10-12T17:30:43.085",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017891,1760290243094,"fUST",-450.0,0.00028316,5,"2025-10-12T17:30:43.094",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017892,1760290243103,"fUST",-245.0,0.00028336,2,"2025-10-12T17:30:43.103",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017893,1760290243113,"fUST",-168.0,0.00028355,2,"2025-10-12T17:30:43.113",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017894,1760290243123,"fUST",-1160.0,0.00028546,2,"2025-10-12T17:30:43.123",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017895,1760290243132,"fUST",-1000.0,0.0002858,30,"2025-10-12T17:30:43.132",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017896,1760290243141,"fUST",-245.0,0.00028587,2,"2025-10-12T17:30:43.141",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017897,1760290243150,"fUST",-283.88925612,0.00028595,5,"2025-10-12T17:30:43.150",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017898,1760290243161,"fUST",-330.32039442,0.00028595,5,"2025-10-12T17:30:43.161",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017899,1760290243171,"fUST",-229.65566836,0.00028595,5,"2025-10-12T17:30:43.171",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017900,1760290243180,"fUST",-245.0,0.00028645,2,"2025-10-12T17:30:43.180",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017901,1760290243189,"fUST",-245.0,0.00028662,2,"2025-10-12T17:30:43.189",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017902,1760290243199,"fUST",-724.59308052,0.00028843,2,"2025-10-12T17:30:43.199",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017903,1760290243208,"fUST",-245.0,0.00028856,7,"2025-10-12T17:30:43.208",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017904,1760290243217,"fUST",-450.0,0.00028864,5,"2025-10-12T17:30:43.217",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017905,1760290243226,"fUST",-880.48519986,0.00029,2,"2025-10-12T17:30:43.226",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017906,1760290243238,"fUST",-320.0,0.00029094,2,"2025-10-12T17:30:43.238",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017907,1760290243247,"fUST",-1770.0,0.0002925,2,"2025-10-12T17:30:43.247",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017908,1760290243256,"fUST",-1770.0,0.00029291,2,"2025-10-12T17:30:43.256",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017909,1760290243265,"fUST",-168.0,0.00029292,2,"2025-10-12T17:30:43.265",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017910,1760290243277,"fUST",-2641.47,0.00029417,2,"2025-10-12T17:30:43.277",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017911,1760290243287,"fUST",-761.43679648,0.00029443,2,"2025-10-12T17:30:43.287",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017912,1760290243297,"fUST",-1152.0,0.00029462,2,"2025-10-12T17:30:43.297",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017913,1760290243306,"fUST",-31685.85893821,0.0002947,20,"2025-10-12T17:30:43.306",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017914,1760290243315,"fUST",-21274.77057105,0.000295,120,"2025-10-12T17:30:43.315",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017915,1760290243324,"fUST",-1286.750245,0.00029613,2,"2025-10-12T17:30:43.324",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017916,1760290243333,"fUST",-68510.81,0.000297,7,"2025-10-12T17:30:43.333",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017917,1760290243342,"fUST",-245.0,0.00029759,2,"2025-10-12T17:30:43.342",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017918,1760290243351,"fUST",-200.0,0.00029856,120,"2025-10-12T17:30:43.351",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017919,1760290243360,"fUST",-6288.95,0.0003,2,"2025-10-12T17:30:43.360",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017920,1760290243369,"fUST",-36024.67642001,0.0003,7,"2025-10-12T17:30:43.369",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017921,1760290243384,"fUST",-3912.91544636,0.0003,7,"2025-10-12T17:30:43.384",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017922,1760290243395,"fUST",-2193.4165003,0.0003,7,"2025-10-12T17:30:43.395",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017923,1760290243464,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:43.464",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017924,1760290243473,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:43.473",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017925,1760290243483,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:43.483",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017926,1760290243492,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:43.492",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017927,1760290243501,"fUST",-151.0,0.00026138,2,"2025-10-12T17:30:43.501",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017928,1760290243510,"fUST",-53532.57869104,0.0003,7,"2025-10-12T17:30:43.510",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017929,1760290243524,"fUST",-11076.0413686,0.0003,7,"2025-10-12T17:30:43.524",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017930,1760290243622,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:43.622",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017931,1760290243631,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:43.631",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017932,1760290243641,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:43.641",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017933,1760290243649,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:43.649",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017934,1760290243659,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:43.659",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017935,1760290243668,"fUST",-151.0,0.00026138,2,"2025-10-12T17:30:43.668",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017936,1760290243677,"fUST",-198.0,0.00026193,2,"2025-10-12T17:30:43.677",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017937,1760290243686,"fUST",-8945.30356763,0.0003,7,"2025-10-12T17:30:43.686",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017938,1760290243697,"fUST",-27098.9999,0.0003,7,"2025-10-12T17:30:43.697",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017939,1760290243708,"fUST",-1160.60784,0.0003,7,"2025-10-12T17:30:43.708",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017963,1760290245898,"fUST",-300.0,0.00021,2,"2025-10-12T17:30:45.898",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017965,1760290245908,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:45.908",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017966,1760290245917,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:45.917",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017967,1760290245926,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:45.926",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017968,1760290245935,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:45.935",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017969,1760290245944,"fUST",-1000.0,0.00024947,2,"2025-10-12T17:30:45.944",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017970,1760290245953,"fUST",-151.0,0.00026083,2,"2025-10-12T17:30:45.953",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017971,1760290245962,"fUST",-151.0,0.00026138,2,"2025-10-12T17:30:45.962",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017972,1760290245972,"fUST",-99.62,0.0003,7,"2025-10-12T17:30:45.972",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017973,1760290245984,"fUST",-11876.08579858,0.0003,7,"2025-10-12T17:30:45.984",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017974,1760290245995,"fUST",-5240.146,0.0003,7,"2025-10-12T17:30:45.995",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017975,1760290257738,"fUST",534.42423865,0.00020952,2,"2025-10-12T17:30:57.738",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017976,1760290257764,"fUST",262.74868728,0.00020952,2,"2025-10-12T17:30:57.764",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017977,1760290261610,"fUST",168.99689042,0.00020952,2,"2025-10-12T17:31:01.610",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017978,1760290261639,"fUST",220.92188726,0.00020952,2,"2025-10-12T17:31:01.639",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017979,1760290261668,"fUST",500.0,0.00020952,2,"2025-10-12T17:31:01.668",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017980,1760290261694,"fUST",200.70442825,0.00020952,2,"2025-10-12T17:31:01.694",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017981,1760290261735,"fUST",500.0,0.00020952,2,"2025-10-12T17:31:01.735",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017982,1760290261764,"fUST",571.71306512,0.00020952,2,"2025-10-12T17:31:01.764",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017983,1760290266747,"fUST",7040.50080302,0.00020953,2,"2025-10-12T17:31:06.747",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017984,1760290266770,"fUST",10000.01,0.00020953,2,"2025-10-12T17:31:06.770",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017985,1760290266792,"fUST",10000.01,0.00020953,2,"2025-10-12T17:31:06.792",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017986,1760290266817,"fUST",10000.01,0.00020953,2,"2025-10-12T17:31:06.817",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017987,1760290266840,"fUST",10000.01,0.00020953,2,"2025-10-12T17:31:06.840",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017988,1760290266862,"fUST",10000.01,0.00020953,2,"2025-10-12T17:31:06.862",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017989,1760290266885,"fUST",10000.01,0.00020953,2,"2025-10-12T17:31:06.885",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017990,1760290266909,"fUST",10000.01,0.00020953,2,"2025-10-12T17:31:06.909",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017991,1760290266934,"fUST",10000.01,0.00020953,2,"2025-10-12T17:31:06.934",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017992,1760290266956,"fUST",10000.01,0.00020953,2,"2025-10-12T17:31:06.956",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017993,1760290274268,"fUST",-941.83,0.0002031,2,"2025-10-12T17:31:14.268",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017994,1760290275635,"fUST",-8116.35,0.00020953,2,"2025-10-12T17:31:15.635",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017995,1760290275788,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:15.788",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017996,1760290275927,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:15.927",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017997,1760290276067,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:16.067",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017998,1760290276187,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:16.187",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391017999,1760290276550,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:16.550",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018000,1760290276577,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:16.577",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018001,1760290276854,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:16.854",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018002,1760290276982,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:16.982",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018003,1760290277120,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:17.120",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018004,1760290283685,"fUST",-1385.89,0.00020943,10,"2025-10-12T17:31:23.685",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018005,1760290283728,"fUST",-7228.23,0.00020953,2,"2025-10-12T17:31:23.728",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018006,1760290283802,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:23.802",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018007,1760290283927,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:23.927",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018008,1760290284106,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:24.106",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018009,1760290284218,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:24.218",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018010,1760290284340,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:24.340",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018011,1760290284482,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:24.482",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018012,1760290285002,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:25.002",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018013,1760290285123,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:25.123",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018014,1760290285246,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:25.246",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018015,1760290289761,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:29.761",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018016,1760290289883,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:29.883",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018017,1760290290001,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:30.001",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018018,1760290290124,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:30.124",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018019,1760290290250,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:30.250",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018020,1760290290375,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:30.375",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018021,1760290290503,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:31:30.503",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018022,1760290290637,"fUST",-2385.43080302,0.00020953,2,"2025-10-12T17:31:30.637",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018023,1760290290661,"fUST",-5229.14839396,0.00020953,2,"2025-10-12T17:31:30.661",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018024,1760290335084,"fUST",160.0,0.00024,120,"2025-10-12T17:32:15.084",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018025,1760290376940,"fUST",227.5,0.000207,2,"2025-10-12T17:32:56.940",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018026,1760290437337,"fUST",9772.51,0.00020953,2,"2025-10-12T17:33:57.337",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018027,1760290437361,"fUST",10000.01,0.00020953,2,"2025-10-12T17:33:57.361",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018028,1760290437384,"fUST",10000.01,0.00020953,2,"2025-10-12T17:33:57.384",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018029,1760290437405,"fUST",10000.01,0.00020953,2,"2025-10-12T17:33:57.405",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018030,1760290437426,"fUST",10000.01,0.00020953,2,"2025-10-12T17:33:57.426",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018031,1760290437447,"fUST",10000.01,0.00020953,2,"2025-10-12T17:33:57.447",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018032,1760290437472,"fUST",10000.01,0.00020953,2,"2025-10-12T17:33:57.472",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018033,1760290437497,"fUST",10000.01,0.00020953,2,"2025-10-12T17:33:57.497",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018034,1760290437519,"fUST",10000.01,0.00020953,2,"2025-10-12T17:33:57.519",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018035,1760290437541,"fUST",10000.01,0.00020953,2,"2025-10-12T17:33:57.541",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018036,1760290452023,"fUST",-5000.0,0.00020742,2,"2025-10-12T17:34:12.023",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018037,1760290452185,"fUST",-1700.32,0.00020943,10,"2025-10-12T17:34:12.185",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018038,1760290452220,"fUST",-300.0,0.00020952,2,"2025-10-12T17:34:12.220",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018039,1760290452471,"fUST",-5000.0,0.00020535,2,"2025-10-12T17:34:12.471",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018040,1760290454321,"fUST",-5999.39,0.00020953,2,"2025-10-12T17:34:14.321",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018041,1760290454450,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:14.450",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018042,1760290454556,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:14.556",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018043,1760290454671,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:14.671",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018044,1760290454817,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:14.817",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018045,1760290455126,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:15.126",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018046,1760290455262,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:15.262",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018047,1760290456056,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:16.056",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018048,1760290456178,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:16.178",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018049,1760290456304,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:16.304",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018050,1760290462309,"fUST",160.0,0.00013699,2,"2025-10-12T17:34:22.309",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018051,1760290462627,"fUST",260.0,0.00014247,2,"2025-10-12T17:34:22.627",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018052,1760290463147,"fUST",360.0,0.00014795,2,"2025-10-12T17:34:23.147",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018053,1760290463293,"fUST",460.0,0.00015342,2,"2025-10-12T17:34:23.293",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018054,1760290463608,"fUST",560.0,0.0001589,2,"2025-10-12T17:34:23.608",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018055,1760290464006,"fUST",660.0,0.00016438,2,"2025-10-12T17:34:24.006",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018056,1760290464200,"fUST",-564.72070155,0.00020743,2,"2025-10-12T17:34:24.200",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018057,1760290464231,"fUST",-1416.94,0.00020943,10,"2025-10-12T17:34:24.231",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018058,1760290464279,"fUST",-6036.6885969,0.00020953,2,"2025-10-12T17:34:24.279",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018059,1760290464416,"fUST",760.0,0.00016986,2,"2025-10-12T17:34:24.416",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018060,1760290464440,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:24.440",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018061,1760290464527,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:24.527",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018062,1760290464658,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:24.658",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018063,1760290464755,"fUST",860.0,0.00017534,2,"2025-10-12T17:34:24.755",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018064,1760290464779,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:24.779",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018065,1760290464891,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:24.891",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018066,1760290465095,"fUST",960.0,0.00018082,2,"2025-10-12T17:34:25.095",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018067,1760290465411,"fUST",1060.0,0.0001863,2,"2025-10-12T17:34:25.411",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018068,1760290465440,"fUST",-533.41856438,0.00020953,2,"2025-10-12T17:34:25.440",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018069,1760290465740,"fUST",1160.0,0.00019178,2,"2025-10-12T17:34:25.740",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018070,1760290466056,"fUST",1260.0,0.00019726,2,"2025-10-12T17:34:26.056",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018071,1760290467567,"fUST",-306.40244894,0.00020274,2,"2025-10-12T17:34:27.567",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018072,1760290468135,"fUST",-190.03248161,0.00020274,2,"2025-10-12T17:34:28.135",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018073,1760290468174,"fUST",-9619.94503678,0.00020953,2,"2025-10-12T17:34:28.174",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018074,1760290468256,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:28.256",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018075,1760290468375,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:28.375",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018076,1760290468487,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:28.487",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018077,1760290472149,"fUST",-5000.0,0.00020743,2,"2025-10-12T17:34:32.149",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018078,1760290472186,"fUST",-0.01,0.00020953,2,"2025-10-12T17:34:32.186",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018079,1760290472286,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:32.286",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018080,1760290472393,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:32.393",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018081,1760290472520,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:32.520",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018082,1760290472624,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:32.624",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018083,1760290472768,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:32.768",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018084,1760290476177,"fUST",-174.63478501,0.00020952,2,"2025-10-12T17:34:36.177",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018085,1760290476205,"fUST",-207.3155935,0.00020952,2,"2025-10-12T17:34:36.205",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018086,1760290476260,"fUST",-9236.10924298,0.00020953,2,"2025-10-12T17:34:36.260",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018087,1760290476284,"fUST",-10000.01,0.00020953,2,"2025-10-12T17:34:36.284",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018088,1760290480214,"fUST",-5000.0,0.00020742,2,"2025-10-12T17:34:40.214",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018089,1760290480266,"fUST",-0.01,0.00020953,2,"2025-10-12T17:34:40.266",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018090,1760290480330,"fUST",-1198.41144104,0.00020953,2,"2025-10-12T17:34:40.330",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018091,1760290480353,"fUST",-7603.18711792,0.00020953,2,"2025-10-12T17:34:40.353",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018092,1760290491741,"fUST",5000.0,0.00020972,2,"2025-10-12T17:34:51.741",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018093,1760290499545,"fUST",5000.0,0.00020972,2,"2025-10-12T17:34:59.545",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018094,1760290506624,"fUST",0.01,0.00020936,2,"2025-10-12T17:35:06.624",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018095,1760290506648,"fUST",2679.2254092,0.00020936,2,"2025-10-12T17:35:06.648",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018096,1760290514825,"fUST",5000.0,0.00020972,2,"2025-10-12T17:35:14.825",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018097,1760290517255,"fUST",444.706646,0.00020698,2,"2025-10-12T17:35:17.255",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018098,1760290522597,"fUST",1876.0779448,0.00020972,2,"2025-10-12T17:35:22.597",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018099,1760290522623,"fUST",3123.9220552,0.00020972,2,"2025-10-12T17:35:22.623",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018100,1760290527120,"fUST",1970.57,0.00019912,2,"2025-10-12T17:35:27.120",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018101,1760290537755,"fUST",4905.5179448,0.00020972,2,"2025-10-12T17:35:37.755",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018102,1760290537781,"fUST",94.4820552,0.00020972,2,"2025-10-12T17:35:37.781",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018103,1760290538011,"fUST",193.04051928,0.000209,2,"2025-10-12T17:35:38.011",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018104,1760290560352,"fUST",5000.0,0.00020972,2,"2025-10-12T17:36:00.352",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018105,1760290574145,"fUST",205.14070986,0.000209,2,"2025-10-12T17:36:14.145",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018106,1760290582615,"fUST",4507.34671566,0.00020972,2,"2025-10-12T17:36:22.615",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018107,1760290582639,"fUST",492.65328434,0.00020972,2,"2025-10-12T17:36:22.639",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018108,1760290605108,"fUST",5000.0,0.00020972,2,"2025-10-12T17:36:45.108",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018109,1760290610781,"fUST",1945.49,0.00019857,2,"2025-10-12T17:36:50.781",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018110,1760290621624,"fUST",604.97165708,0.00020867,6,"2025-10-12T17:37:01.624",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018111,1760290627349,"fUST",1956.89505858,0.00020972,2,"2025-10-12T17:37:07.349",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018112,1760290627377,"fUST",3043.10494142,0.00020972,2,"2025-10-12T17:37:07.377",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018113,1760290649712,"fUST",5000.0,0.00020972,2,"2025-10-12T17:37:29.712",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018114,1760290673093,"fUST",1956.90505858,0.00020972,2,"2025-10-12T17:37:53.093",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018115,1760290673117,"fUST",3043.09494142,0.00020972,2,"2025-10-12T17:37:53.117",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018116,1760290680048,"fUST",296.33,0.00015135,2,"2025-10-12T17:38:00.048",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018117,1760290690974,"fUST",1920.73,0.00020036,2,"2025-10-12T17:38:10.974",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018118,1760290695460,"fUST",4739.85505858,0.00020972,2,"2025-10-12T17:38:15.460",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018119,1760290695483,"fUST",260.14494142,0.00020972,2,"2025-10-12T17:38:15.483",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018120,1760290718025,"fUST",5000.0,0.00020972,2,"2025-10-12T17:38:38.025",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018121,1760290740318,"fUST",4739.86505858,0.00020972,2,"2025-10-12T17:39:00.318",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018122,1760290740340,"fUST",260.13494142,0.00020972,2,"2025-10-12T17:39:00.340",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018123,1760290742748,"fUST",205.14070986,0.000209,2,"2025-10-12T17:39:02.748",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018124,1760290762622,"fUST",5000.0,0.00020972,2,"2025-10-12T17:39:22.622",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018125,1760290771642,"fUST",1896.28,0.00020036,2,"2025-10-12T17:39:31.642",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018126,1760290785596,"fUST",2638.45434872,0.00020972,2,"2025-10-12T17:39:45.596",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018127,1760290785619,"fUST",2361.54565128,0.00020972,2,"2025-10-12T17:39:45.619",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018128,1760290808864,"fUST",5000.0,0.00020972,2,"2025-10-12T17:40:08.864",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018129,1760290811574,"fUST",1391.4410406,0.00020936,2,"2025-10-12T17:40:11.574",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018130,1760290825192,"fUST",1017.06,0.0002739,120,"2025-10-12T17:40:25.192",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018131,1760290829606,"fUST",314.00325882,0.000209,2,"2025-10-12T17:40:29.606",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018132,1760290832154,"fUST",5000.0,0.00020972,2,"2025-10-12T17:40:32.154",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018133,1760290835099,"fUST",200.0,0.00027,120,"2025-10-12T17:40:35.099",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018134,1760290849165,"fUST",2989.5919189,0.00020936,2,"2025-10-12T17:40:49.165",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018135,1760290852932,"fUST",1696.41482228,0.00020045,2,"2025-10-12T17:40:52.932",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018136,1760290852955,"fUST",388.07517772,0.00020045,2,"2025-10-12T17:40:52.955",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018137,1760290854293,"fUST",5000.0,0.00020972,2,"2025-10-12T17:40:54.293",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018138,1760290877311,"fUST",4611.93482228,0.00020972,2,"2025-10-12T17:41:17.311",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018139,1760290877367,"fUST",388.06517772,0.00020972,2,"2025-10-12T17:41:17.367",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018140,1760290888613,"fUST",182.0,0.00020712,3,"2025-10-12T17:41:28.613",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018141,1760290899858,"fUST",5000.0,0.00020972,2,"2025-10-12T17:41:39.858",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018142,1760290922644,"fUST",4429.94482228,0.00020972,2,"2025-10-12T17:42:02.644",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018143,1760290922667,"fUST",570.05517772,0.00020972,2,"2025-10-12T17:42:02.667",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018145,1760290944698,"fUST",5000.0,0.00020972,2,"2025-10-12T17:42:24.698",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018146,1760290945699,"fUST",2187.01,0.00019867,2,"2025-10-12T17:42:25.699",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018147,1760290951186,"fUST",154.96770746,0.000209,2,"2025-10-12T17:42:31.186",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018148,1760290982763,"fUST",2087.97711482,0.00020972,2,"2025-10-12T17:43:02.763",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018149,1760290982788,"fUST",2912.02288518,0.00020972,2,"2025-10-12T17:43:02.788",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018150,1760291005042,"fUST",5000.0,0.00020972,2,"2025-10-12T17:43:25.042",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018151,1760291027970,"fUST",5000.0,0.00020972,2,"2025-10-12T17:43:47.970",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018152,1760291035168,"fUST",2159.18,0.00020159,2,"2025-10-12T17:43:55.168",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018153,1760291050940,"fUST",5000.0,0.00020972,2,"2025-10-12T17:44:10.940",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018154,1760291073285,"fUST",5000.0,0.00020972,2,"2025-10-12T17:44:33.285",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018155,1760291077039,"fUST",0.01,0.000181,2,"2025-10-12T17:44:37.039",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018156,1760291077061,"fUST",150.99,0.000181,2,"2025-10-12T17:44:37.061",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018157,1760291078017,"fUST",151.0,0.00018433,2,"2025-10-12T17:44:38.017",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018158,1760291079025,"fUST",151.0,0.00018766,2,"2025-10-12T17:44:39.025",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018159,1760291080002,"fUST",151.0,0.000191,2,"2025-10-12T17:44:40.002",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018160,1760291096153,"fUST",5000.0,0.00020972,2,"2025-10-12T17:44:56.153",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018161,1760291114657,"fUST",2131.7,0.0001998,2,"2025-10-12T17:45:14.657",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018162,1760291119572,"fUST",2264.32,0.00020972,2,"2025-10-12T17:45:19.572",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018163,1760291119595,"fUST",2735.68,0.00020972,2,"2025-10-12T17:45:19.595",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018164,1760291141958,"fUST",5000.0,0.00020972,2,"2025-10-12T17:45:41.958",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018165,1760291164332,"fUST",2264.33,0.00020972,2,"2025-10-12T17:46:04.332",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018166,1760291164358,"fUST",2735.67,0.00020972,2,"2025-10-12T17:46:04.358",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018168,1760291186667,"fUST",922.31670242,0.00020972,2,"2025-10-12T17:46:26.667",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018169,1760291194012,"fUST",1193.342098,0.00020936,2,"2025-10-12T17:46:34.012",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018170,1760291194140,"fUST",2200.49,0.00020092,2,"2025-10-12T17:46:34.140",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018171,1760291204131,"fUST",162.61409204,0.000209,2,"2025-10-12T17:46:44.131",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018172,1760291273658,"fUST",2239.39,0.00020231,2,"2025-10-12T17:47:53.658",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018173,1760291287338,"fUST",453.77403868,0.0002013,4,"2025-10-12T17:48:07.338",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018174,1760291287380,"fUST",92.41306886,0.00020331,4,"2025-10-12T17:48:07.380",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018175,1760291287402,"fUST",361.36096982,0.00020331,4,"2025-10-12T17:48:07.402",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018176,1760291287430,"fUST",453.77403868,0.00020532,4,"2025-10-12T17:48:07.430",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018177,1760291287493,"fUST",576.04897496,0.00020734,4,"2025-10-12T17:48:07.493",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018178,1760291369521,"fUST",2210.88,0.00019864,2,"2025-10-12T17:49:29.521",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018179,1760291402933,"fUST",160.0,0.00020972,2,"2025-10-12T17:50:02.933",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018180,1760291426869,"fUST",1120.0,0.00020972,2,"2025-10-12T17:50:26.869",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018188,1760291431920,"fUST",-300.0,0.00021,2,"2025-10-12T17:50:31.920",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018189,1760291431930,"fUST",-300.0,0.00021,2,"2025-10-12T17:50:31.930",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018190,1760291431940,"fUST",-161.70770798,0.00021,2,"2025-10-12T17:50:31.940",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018191,1760291431950,"fUST",-4.4577988,0.00021051,2,"2025-10-12T17:50:31.950",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018194,1760291431972,"fUST",-155.5422012,0.00021051,2,"2025-10-12T17:50:31.972",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018196,1760291431981,"fUST",-930.0,0.00021369,2,"2025-10-12T17:50:31.981",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018197,1760291431991,"fUST",-462.48842608,0.0002137,2,"2025-10-12T17:50:31.991",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018201,1760291432028,"fUST",-737.51157392,0.0002137,2,"2025-10-12T17:50:32.028",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018202,1760291432037,"fUST",-300.0,0.0002137,2,"2025-10-12T17:50:32.037",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018203,1760291432046,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.046",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018204,1760291432056,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.056",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018205,1760291432065,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.065",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018206,1760291432075,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.075",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018207,1760291432084,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.084",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018208,1760291432093,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.093",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018209,1760291432103,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.103",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018210,1760291432116,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.116",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018211,1760291432125,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.125",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018212,1760291432135,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.135",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018213,1760291432144,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.144",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018215,1760291432154,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.154",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018217,1760291432163,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.163",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018220,1760291432172,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.172",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018223,1760291432181,"fUST",-300.0,0.00021371,20,"2025-10-12T17:50:32.181",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018225,1760291432190,"fUST",-500.0,0.000214,2,"2025-10-12T17:50:32.190",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018227,1760291432199,"fUST",-300.0,0.000215,2,"2025-10-12T17:50:32.199",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018229,1760291432208,"fUST",-300.0,0.000215,2,"2025-10-12T17:50:32.208",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018231,1760291432217,"fUST",-300.0,0.000215,2,"2025-10-12T17:50:32.217",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018233,1760291432226,"fUST",-1000.0,0.00021516,2,"2025-10-12T17:50:32.226",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018235,1760291432235,"fUST",-185.96386417,0.000216,2,"2025-10-12T17:50:32.235",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018237,1760291432244,"fUST",-4421.77,0.0002167,2,"2025-10-12T17:50:32.244",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018239,1760291432253,"fUST",-600.0,0.00021797,20,"2025-10-12T17:50:32.253",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018241,1760291432263,"fUST",-999.0,0.00021917,2,"2025-10-12T17:50:32.263",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018243,1760291432271,"fUST",-501.29636073,0.00021948,2,"2025-10-12T17:50:32.271",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018245,1760291432280,"fUST",-210.22002037,0.000222,2,"2025-10-12T17:50:32.280",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018247,1760291432289,"fUST",-234.47617657,0.000228,2,"2025-10-12T17:50:32.289",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018249,1760291432298,"fUST",-1376.0,0.00023237,2,"2025-10-12T17:50:32.298",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018250,1760291432307,"fUST",-420.0,0.00023237,2,"2025-10-12T17:50:32.307",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018251,1760291432316,"fUST",-258.73233276,0.000234,2,"2025-10-12T17:50:32.316",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018252,1760291432325,"fUST",-2855.02967148,0.0002341,2,"2025-10-12T17:50:32.325",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018253,1760291432336,"fUST",-134.56224742,0.0002341,2,"2025-10-12T17:50:32.336",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018254,1760291432345,"fUST",-4013.27295688,0.00023476,2,"2025-10-12T17:50:32.345",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018255,1760291432356,"fUST",-421.6566616,0.00023476,2,"2025-10-12T17:50:32.356",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018274,1760291437795,"fUST",-601.78719959,0.00023476,2,"2025-10-12T17:50:37.795",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018276,1760291437806,"fUST",-1595.93318193,0.00023476,2,"2025-10-12T17:50:37.806",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018278,1760291437815,"fUST",-1193.342098,0.00023662,2,"2025-10-12T17:50:37.815",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018280,1760291437826,"fUST",-597.43996773,0.00023977,20,"2025-10-12T17:50:37.826",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018282,1760291437903,"fUST",-122.56003227,0.00023977,20,"2025-10-12T17:50:37.903",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018283,1760291437913,"fUST",-691.44,0.00024,2,"2025-10-12T17:50:37.913",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018284,1760291437924,"fUST",-282.98848896,0.00024,2,"2025-10-12T17:50:37.924",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018285,1760291437935,"fUST",-162.61409203,0.00024022,2,"2025-10-12T17:50:37.935",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018286,1760291437945,"fUST",-1000.0,0.00024086,2,"2025-10-12T17:50:37.945",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018287,1760291437956,"fUST",-1000.0,0.00024086,2,"2025-10-12T17:50:37.956",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018288,1760291437966,"fUST",-1000.0,0.00024086,2,"2025-10-12T17:50:37.966",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018289,1760291437975,"fUST",-1000.0,0.00024086,2,"2025-10-12T17:50:37.975",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018290,1760291437985,"fUST",-1000.0,0.00024086,2,"2025-10-12T17:50:37.985",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018291,1760291437995,"fUST",-197.7465276,0.00024086,2,"2025-10-12T17:50:37.995",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018292,1760291438004,"fUST",-500.0,0.00024086,2,"2025-10-12T17:50:38.004",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018293,1760291438014,"fUST",-500.0,0.00024086,2,"2025-10-12T17:50:38.014",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018294,1760291438024,"fUST",-500.0,0.00024086,2,"2025-10-12T17:50:38.024",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018295,1760291438034,"fUST",-500.0,0.00024086,2,"2025-10-12T17:50:38.034",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018296,1760291438044,"fUST",-500.0,0.00024086,2,"2025-10-12T17:50:38.044",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018297,1760291438055,"fUST",-500.0,0.00024086,2,"2025-10-12T17:50:38.055",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018298,1760291438064,"fUST",-500.0,0.00024086,2,"2025-10-12T17:50:38.064",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018299,1760291438074,"fUST",-500.0,0.00024086,2,"2025-10-12T17:50:38.074",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018300,1760291438084,"fUST",-2851.99710813,0.000241,2,"2025-10-12T17:50:38.084",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018302,1760291438094,"fUST",-1445.50615754,0.000241,2,"2025-10-12T17:50:38.094",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018304,1760291438104,"fUST",-179.96321703,0.000241,2,"2025-10-12T17:50:38.104",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018305,1760291438116,"fUST",-461.28960593,0.000241,2,"2025-10-12T17:50:38.116",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018306,1760291438125,"fUST",-1318.9156276,0.000241,2,"2025-10-12T17:50:38.125",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018307,1760291438135,"fUST",-437.42323442,0.000241,2,"2025-10-12T17:50:38.135",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018308,1760291438146,"fUST",-217.23489934,0.000241,2,"2025-10-12T17:50:38.146",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018309,1760291438156,"fUST",-176.89931863,0.000241,2,"2025-10-12T17:50:38.156",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018310,1760291438166,"fUST",-1426.1206189,0.000241,2,"2025-10-12T17:50:38.166",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018311,1760291438175,"fUST",-160.0,0.00024102,2,"2025-10-12T17:50:38.175",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018312,1760291438185,"fUST",-160.0,0.00024102,2,"2025-10-12T17:50:38.185",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018313,1760291438195,"fUST",-402.2877588,0.00024102,2,"2025-10-12T17:50:38.195",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018314,1760291438204,"fUST",-160.0,0.00024102,2,"2025-10-12T17:50:38.204",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018315,1760291438214,"fUST",-2088.78532203,0.0002411,2,"2025-10-12T17:50:38.214",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018316,1760291438224,"fUST",-444.706646,0.00024122,2,"2025-10-12T17:50:38.224",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018317,1760291438244,"fUST",-1391.4410406,0.00024307,2,"2025-10-12T17:50:38.244",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018318,1760291438254,"fUST",-500.0,0.00024383,2,"2025-10-12T17:50:38.254",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018319,1760291438267,"fUST",-500.0,0.00024383,2,"2025-10-12T17:50:38.267",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018320,1760291438277,"fUST",-2851.99710813,0.000244,2,"2025-10-12T17:50:38.277",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018321,1760291438286,"fUST",-1445.50615754,0.000244,2,"2025-10-12T17:50:38.286",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018322,1760291438296,"fUST",-179.96321703,0.000244,2,"2025-10-12T17:50:38.296",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018323,1760291438306,"fUST",-461.28960593,0.000244,2,"2025-10-12T17:50:38.306",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018324,1760291438315,"fUST",-1318.9156276,0.000244,2,"2025-10-12T17:50:38.315",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018325,1760291438326,"fUST",-437.42323442,0.000244,2,"2025-10-12T17:50:38.326",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018326,1760291438344,"fUST",-176.89931863,0.000244,2,"2025-10-12T17:50:38.344",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018327,1760291438354,"fUST",-1426.1206189,0.000244,2,"2025-10-12T17:50:38.354",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018328,1760291438367,"fUST",-2851.99710813,0.000246,2,"2025-10-12T17:50:38.367",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018329,1760291438377,"fUST",-1445.50615754,0.000246,2,"2025-10-12T17:50:38.377",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018330,1760291438387,"fUST",-461.28960593,0.000246,2,"2025-10-12T17:50:38.387",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018331,1760291438397,"fUST",-1318.9156276,0.000246,2,"2025-10-12T17:50:38.397",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018332,1760291438409,"fUST",-437.42323442,0.000246,2,"2025-10-12T17:50:38.409",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018333,1760291438419,"fUST",-176.89931863,0.000246,2,"2025-10-12T17:50:38.419",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018334,1760291438436,"fUST",-1426.1206189,0.000246,2,"2025-10-12T17:50:38.436",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018335,1760291438446,"fUST",-307.24464515,0.000246,2,"2025-10-12T17:50:38.446",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018336,1760291438456,"fUST",-999.0,0.00024657,4,"2025-10-12T17:50:38.456",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018337,1760291438466,"fUST",-380.0,0.00024658,2,"2025-10-12T17:50:38.466",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018338,1760291438476,"fUST",-2851.99710813,0.000249,2,"2025-10-12T17:50:38.476",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018339,1760291438485,"fUST",-1445.50615754,0.000249,2,"2025-10-12T17:50:38.485",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018340,1760291438496,"fUST",-1318.9156276,0.000249,2,"2025-10-12T17:50:38.496",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018341,1760291438505,"fUST",-461.28960593,0.000249,2,"2025-10-12T17:50:38.505",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018342,1760291438515,"fUST",-437.42323442,0.000249,2,"2025-10-12T17:50:38.515",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018343,1760291438527,"fUST",-1426.1206189,0.000249,2,"2025-10-12T17:50:38.527",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018344,1760291438541,"fUST",-1000.0,0.00024931,2,"2025-10-12T17:50:38.541",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018345,1760291438551,"fUST",-285.58374622,0.00024931,2,"2025-10-12T17:50:38.551",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018346,1760291438560,"fUST",-278.391,0.00025019,8,"2025-10-12T17:50:38.560",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018347,1760291438572,"fUST",-179.67658215,0.0002504,2,"2025-10-12T17:50:38.572",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018348,1760291438582,"fUST",-1000.0,0.00025099,2,"2025-10-12T17:50:38.582",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018349,1760291438591,"fUST",-2851.99710813,0.000251,2,"2025-10-12T17:50:38.591",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018350,1760291438601,"fUST",-1445.50615754,0.000251,2,"2025-10-12T17:50:38.601",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018351,1760291438612,"fUST",-1318.9156276,0.000251,2,"2025-10-12T17:50:38.612",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018352,1760291438625,"fUST",-461.28960593,0.000251,2,"2025-10-12T17:50:38.625",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018353,1760291438634,"fUST",-437.42323442,0.000251,2,"2025-10-12T17:50:38.634",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018354,1760291438643,"fUST",-1426.1206189,0.000251,2,"2025-10-12T17:50:38.643",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018355,1760291438652,"fUST",-331.50080135,0.000252,2,"2025-10-12T17:50:38.652",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018356,1760291438662,"fUST",-199.0,0.00025205,7,"2025-10-12T17:50:38.662",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018357,1760291438671,"fUST",-587.0,0.00025267,2,"2025-10-12T17:50:38.671",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018358,1760291438681,"fUST",-374.09696705,0.00025279,2,"2025-10-12T17:50:38.681",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018359,1760291438695,"fUST",-183.9240811,0.00025279,2,"2025-10-12T17:50:38.695",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018360,1760291438705,"fUST",-127107.684752,0.0002528,2,"2025-10-12T17:50:38.705",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018361,1760291438714,"fUST",-8843.54,0.00025281,2,"2025-10-12T17:50:38.714",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018362,1760291438723,"fUST",-24447.64238838,0.0002529,2,"2025-10-12T17:50:38.723",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018363,1760291438733,"fUST",-7112.60961872,0.0002529,2,"2025-10-12T17:50:38.733",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018364,1760291438742,"fUST",-218113.12559686,0.0002539,2,"2025-10-12T17:50:38.742",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018365,1760291438755,"fUST",-12000.0,0.0002539,2,"2025-10-12T17:50:38.755",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018366,1760291438767,"fUST",-8589.09451336,0.0002539,2,"2025-10-12T17:50:38.767",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018367,1760291438779,"fUST",-8279.40000002,0.0002539,2,"2025-10-12T17:50:38.779",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018368,1760291438792,"fUST",-1311.11223669,0.0002539,2,"2025-10-12T17:50:38.792",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018369,1760291438804,"fUST",-3448.9,0.0002539,2,"2025-10-12T17:50:38.804",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018557,1760291445879,"fUST",-417.15472785,0.00024102,2,"2025-10-12T17:50:45.879",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018558,1760291445889,"fUST",-658.16509578,0.0002539,2,"2025-10-12T17:50:45.889",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018562,1760291446912,"fUST",-1815.57206229,0.0002539,2,"2025-10-12T17:50:46.912",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018563,1760291446922,"fUST",-463.82793771,0.000254,2,"2025-10-12T17:50:46.922",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018564,1760291448048,"fUST",1961.62,0.00020001,2,"2025-10-12T17:50:48.048",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018565,1760291528513,"fUST",2009.89,0.00020057,2,"2025-10-12T17:52:08.513",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018568,1760291688264,"fUST",1146.43601654,0.00019972,2,"2025-10-12T17:54:48.264",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018569,1760291688288,"fUST",858.30398346,0.00019972,2,"2025-10-12T17:54:48.288",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018570,1760291748394,"fUST",151.0,0.000181,2,"2025-10-12T17:55:48.394",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018571,1760291749367,"fUST",151.0,0.00018141,2,"2025-10-12T17:55:49.367",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018572,1760291750820,"fUST",151.0,0.00018266,2,"2025-10-12T17:55:50.820",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018573,1760291751879,"fUST",151.0,0.00018308,2,"2025-10-12T17:55:51.879",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018574,1760291752865,"fUST",151.0,0.0001835,2,"2025-10-12T17:55:52.865",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018575,1760291753860,"fUST",151.0,0.00018391,2,"2025-10-12T17:55:53.860",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018576,1760291755437,"fUST",151.0,0.00018433,2,"2025-10-12T17:55:55.437",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018577,1760291756440,"fUST",151.0,0.00018475,2,"2025-10-12T17:55:56.440",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018578,1760291757432,"fUST",151.0,0.00018516,2,"2025-10-12T17:55:57.432",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018579,1760291758510,"fUST",151.0,0.00018558,2,"2025-10-12T17:55:58.510",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018580,1760291759602,"fUST",151.0,0.000186,2,"2025-10-12T17:55:59.602",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018581,1760291760588,"fUST",151.0,0.00018641,2,"2025-10-12T17:56:00.588",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018582,1760291761702,"fUST",151.0,0.00018683,2,"2025-10-12T17:56:01.702",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018583,1760291762710,"fUST",151.0,0.00018725,2,"2025-10-12T17:56:02.710",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018584,1760291763706,"fUST",151.0,0.00018766,2,"2025-10-12T17:56:03.706",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018585,1760291764721,"fUST",151.0,0.00018808,2,"2025-10-12T17:56:04.721",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018586,1760291768084,"fUST",2138.25,0.00019982,2,"2025-10-12T17:56:08.084",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018587,1760291779737,"fUST",151.0,0.0001885,2,"2025-10-12T17:56:19.737",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018588,1760291780740,"fUST",151.0,0.00018891,2,"2025-10-12T17:56:20.740",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018589,1760291781725,"fUST",151.0,0.00018933,2,"2025-10-12T17:56:21.725",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018590,1760291782924,"fUST",151.0,0.00018975,2,"2025-10-12T17:56:22.924",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018591,1760291784000,"fUST",151.0,0.00019016,2,"2025-10-12T17:56:24.000",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018592,1760291785003,"fUST",151.0,0.00019058,2,"2025-10-12T17:56:25.003",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018593,1760291785994,"fUST",151.0,0.000191,2,"2025-10-12T17:56:25.994",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018596,1760291848279,"fUST",2196.65,0.00020096,2,"2025-10-12T17:57:28.279",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018597,1760291848807,"fUST",151.0,0.000181,2,"2025-10-12T17:57:28.807",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018598,1760291849897,"fUST",151.0,0.000191,2,"2025-10-12T17:57:29.897",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018609,1760291929041,"fUST",2168.69,0.00020145,2,"2025-10-12T17:58:49.041",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018610,1760292010446,"fUST",2141.09,0.00020145,2,"2025-10-12T18:00:10.446",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018612,1760292221783,"fUST",151.24291427,0.0002,2,"2025-10-12T18:03:41.783",0.0003066,30.04,0.863548366179672,487796854.8055412]
[391018617,1760292405761,"fUST",2113.84,0.00020211,2,"2025-10-12T18:06:45.761",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018618,1760292445384,"fUST",16150.47169373,0.00020922,2,"2025-10-12T18:07:25.384",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018619,1760292446382,"fUST",-4992.76,0.00020922,2,"2025-10-12T18:07:26.382",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018620,1760292446406,"fUST",-10000.01,0.00020922,2,"2025-10-12T18:07:26.406",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018621,1760292446457,"fUST",-10000.01,0.00020922,2,"2025-10-12T18:07:26.457",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018622,1760292446590,"fUST",-10000.01,0.00020922,2,"2025-10-12T18:07:26.590",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018623,1760292447747,"fUST",-2159.88864317,0.00020922,2,"2025-10-12T18:07:27.747",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018624,1760292485686,"fUST",2239.04,0.00020106,2,"2025-10-12T18:08:05.686",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018629,1760292514348,"fUST",10000.01,0.00020893,2,"2025-10-12T18:08:34.348",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018630,1760292514372,"fUST",10000.01,0.00020893,2,"2025-10-12T18:08:34.372",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018631,1760292514397,"fUST",9535.6865703,0.00020893,2,"2025-10-12T18:08:34.397",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018632,1760292566757,"fUST",464.3234297,0.00020127,2,"2025-10-12T18:09:26.757",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018633,1760292566781,"fUST",1792.5765703,0.00020127,2,"2025-10-12T18:09:26.781",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018680,1760292632097,"fUST",-1423.984608,0.00021225,2,"2025-10-12T18:10:32.097",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018682,1760292632107,"fUST",-200.0,0.00021225,2,"2025-10-12T18:10:32.107",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018684,1760292632116,"fUST",-192.83822728,0.00021225,2,"2025-10-12T18:10:32.116",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018686,1760292632126,"fUST",-300.0,0.00021757,2,"2025-10-12T18:10:32.126",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018687,1760292632135,"fUST",-500.0,0.00021758,7,"2025-10-12T18:10:32.135",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018689,1760292632144,"fUST",-500.0,0.00021758,7,"2025-10-12T18:10:32.144",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018692,1760292632155,"fUST",-500.0,0.00021758,7,"2025-10-12T18:10:32.155",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018695,1760292632164,"fUST",-500.0,0.00021758,7,"2025-10-12T18:10:32.164",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018697,1760292632174,"fUST",-9.83420862,0.00021758,7,"2025-10-12T18:10:32.174",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018752,1760292638109,"fUST",-490.16579138,0.00021758,7,"2025-10-12T18:10:38.109",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018753,1760292638119,"fUST",-500.0,0.00021758,7,"2025-10-12T18:10:38.119",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018754,1760292638131,"fUST",-32664.90718913,0.00021825,2,"2025-10-12T18:10:38.131",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018755,1760292638142,"fUST",-6116.55158998,0.00021825,2,"2025-10-12T18:10:38.142",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018756,1760292638152,"fUST",-221.76396138,0.00021825,2,"2025-10-12T18:10:38.152",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018757,1760292638161,"fUST",-4513.8,0.00021956,2,"2025-10-12T18:10:38.161",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018758,1760292638171,"fUST",-877.3784713,0.0002199,2,"2025-10-12T18:10:38.171",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018759,1760292638181,"fUST",-7112.60961872,0.0002206,2,"2025-10-12T18:10:38.181",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018760,1760292638191,"fUST",-24447.64238838,0.0002206,2,"2025-10-12T18:10:38.191",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018761,1760292638200,"fUST",-1056.03,0.0002215,10,"2025-10-12T18:10:38.200",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018762,1760292638211,"fUST",-374.09696705,0.00022159,2,"2025-10-12T18:10:38.211",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018763,1760292638220,"fUST",-183.9240811,0.00022159,2,"2025-10-12T18:10:38.220",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018764,1760292638230,"fUST",-999.0,0.00022159,2,"2025-10-12T18:10:38.230",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018765,1760292638240,"fUST",-17710.85280974,0.0002216,2,"2025-10-12T18:10:38.240",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018766,1760292638251,"fUST",-352289.14719026,0.0002216,2,"2025-10-12T18:10:38.251",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018767,1760292638261,"fUST",-500.0,0.0002216,5,"2025-10-12T18:10:38.261",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018768,1760292638271,"fUST",-500.0,0.00022173,2,"2025-10-12T18:10:38.271",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018769,1760292638281,"fUST",-500.0,0.00022173,2,"2025-10-12T18:10:38.281",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018770,1760292638291,"fUST",-500.0,0.00022173,2,"2025-10-12T18:10:38.291",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018771,1760292638300,"fUST",-3000.0,0.000222,2,"2025-10-12T18:10:38.300",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018772,1760292638310,"fUST",-3000.0,0.000222,2,"2025-10-12T18:10:38.310",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018773,1760292638319,"fUST",-3000.0,0.0002221,2,"2025-10-12T18:10:38.319",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018774,1760292638329,"fUST",-3000.0,0.0002221,2,"2025-10-12T18:10:38.329",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018775,1760292638339,"fUST",-3900.830398,0.0002222,2,"2025-10-12T18:10:38.339",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018776,1760292638348,"fUST",-3000.0,0.0002222,2,"2025-10-12T18:10:38.348",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018777,1760292638358,"fUST",-3000.0,0.0002223,2,"2025-10-12T18:10:38.358",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018778,1760292638368,"fUST",-3000.0,0.0002224,2,"2025-10-12T18:10:38.368",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018779,1760292638378,"fUST",-3000.0,0.0002225,2,"2025-10-12T18:10:38.378",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018780,1760292638388,"fUST",-3000.0,0.0002226,2,"2025-10-12T18:10:38.388",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018781,1760292638398,"fUST",-3000.0,0.0002227,2,"2025-10-12T18:10:38.398",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018782,1760292638408,"fUST",-500.0,0.00022273,2,"2025-10-12T18:10:38.408",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018783,1760292638418,"fUST",-3000.0,0.0002228,2,"2025-10-12T18:10:38.418",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018784,1760292638427,"fUST",-3000.0,0.0002229,2,"2025-10-12T18:10:38.427",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018785,1760292638437,"fUST",-3000.0,0.000223,2,"2025-10-12T18:10:38.437",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018786,1760292638447,"fUST",-3000.0,0.0002231,2,"2025-10-12T18:10:38.447",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018787,1760292638456,"fUST",-3000.0,0.0002232,2,"2025-10-12T18:10:38.456",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018788,1760292638466,"fUST",-3000.0,0.0002233,2,"2025-10-12T18:10:38.466",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018789,1760292638476,"fUST",-3000.0,0.0002234,2,"2025-10-12T18:10:38.476",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018790,1760292638492,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.492",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018791,1760292638502,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.502",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018792,1760292638512,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.512",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018793,1760292638522,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.522",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018794,1760292638533,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.533",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018795,1760292638542,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.542",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018796,1760292638552,"fUST",-16461.03813776,0.00022348,2,"2025-10-12T18:10:38.552",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018797,1760292638562,"fUST",-2030.296672,0.00022348,2,"2025-10-12T18:10:38.562",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018798,1760292638571,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.571",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018799,1760292638580,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.580",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018800,1760292638590,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.590",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018801,1760292638599,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.599",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018802,1760292638608,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.608",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018803,1760292638617,"fUST",-159.76104844,0.00022348,2,"2025-10-12T18:10:38.617",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018804,1760292638628,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.628",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018805,1760292638637,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.637",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018806,1760292638647,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.647",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018807,1760292638657,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.657",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018808,1760292638666,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.666",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018809,1760292638676,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.676",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018810,1760292638685,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.685",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018811,1760292638694,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.694",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018812,1760292638704,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.704",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018813,1760292638713,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.713",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018814,1760292638728,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.728",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018815,1760292638738,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.738",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018816,1760292638747,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.747",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018817,1760292638757,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.757",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018818,1760292638766,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.766",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018819,1760292638775,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.775",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018820,1760292638784,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.784",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018821,1760292638794,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.794",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018822,1760292638804,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.804",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018823,1760292638814,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.814",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018824,1760292638823,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.823",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018825,1760292638832,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.832",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018826,1760292638842,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.842",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018827,1760292638855,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.855",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018828,1760292638870,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.870",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018829,1760292638883,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.883",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018830,1760292638894,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.894",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018831,1760292638906,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.906",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018832,1760292638916,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.916",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018833,1760292638929,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.929",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018834,1760292638940,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.940",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018835,1760292638951,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.951",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018836,1760292638962,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.962",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018837,1760292638973,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:38.973",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018838,1760292638985,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:38.985",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018839,1760292638996,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:38.996",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018840,1760292639006,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:39.006",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018841,1760292639016,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:39.016",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018842,1760292639026,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.026",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018843,1760292639036,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:39.036",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018844,1760292639046,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:39.046",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018845,1760292639056,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.056",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018846,1760292639066,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:39.066",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018847,1760292639076,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:39.076",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018848,1760292639086,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.086",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018849,1760292639100,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.100",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018850,1760292639110,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:39.110",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018851,1760292639120,"fUST",-1000.0,0.00022348,2,"2025-10-12T18:10:39.120",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018852,1760292639134,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.134",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018853,1760292639144,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.144",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018854,1760292639154,"fUST",-253.0383707,0.00022348,2,"2025-10-12T18:10:39.154",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018855,1760292639164,"fUST",-1054.29379789,0.00022348,2,"2025-10-12T18:10:39.164",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018856,1760292639175,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:39.175",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018857,1760292639184,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.184",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018858,1760292639194,"fUST",-162.380719,0.00022348,2,"2025-10-12T18:10:39.194",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018859,1760292639204,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.204",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018860,1760292639214,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.214",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018861,1760292639224,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:39.224",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018862,1760292639234,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.234",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018863,1760292639245,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.245",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018864,1760292639260,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:39.260",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018865,1760292639270,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.270",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018866,1760292639280,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.280",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018867,1760292639289,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.289",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018868,1760292639299,"fUST",-151.0,0.00022348,2,"2025-10-12T18:10:39.299",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018869,1760292639309,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.309",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018870,1760292639319,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.319",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018871,1760292639329,"fUST",-269.14409156,0.00022348,2,"2025-10-12T18:10:39.329",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018872,1760292639339,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.339",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018873,1760292639350,"fUST",-500.0,0.00022348,2,"2025-10-12T18:10:39.350",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018874,1760292639360,"fUST",-162.380719,0.00022348,2,"2025-10-12T18:10:39.360",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018875,1760292639370,"fUST",-3000.0,0.0002235,2,"2025-10-12T18:10:39.370",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018876,1760292639383,"fUST",-500.0,0.0002235,2,"2025-10-12T18:10:39.383",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018877,1760292639394,"fUST",-3000.0,0.0002236,2,"2025-10-12T18:10:39.394",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018878,1760292639403,"fUST",-3000.0,0.0002237,2,"2025-10-12T18:10:39.403",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018879,1760292639412,"fUST",-636.89650243,0.00022373,2,"2025-10-12T18:10:39.412",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018880,1760292639421,"fUST",-500.0,0.00022373,2,"2025-10-12T18:10:39.421",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018881,1760292639431,"fUST",-500.0,0.00022373,2,"2025-10-12T18:10:39.431",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018882,1760292639440,"fUST",-500.72797004,0.00022373,2,"2025-10-12T18:10:39.440",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018883,1760292639450,"fUST",-500.0,0.00022373,2,"2025-10-12T18:10:39.450",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018884,1760292639461,"fUST",-500.0,0.00022373,2,"2025-10-12T18:10:39.461",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018885,1760292639470,"fUST",-500.0,0.00022373,2,"2025-10-12T18:10:39.470",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018886,1760292639479,"fUST",-500.0,0.00022373,2,"2025-10-12T18:10:39.479",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018887,1760292639489,"fUST",-500.0,0.00022373,2,"2025-10-12T18:10:39.489",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018888,1760292639498,"fUST",-500.0,0.00022373,2,"2025-10-12T18:10:39.498",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018889,1760292639508,"fUST",-3000.0,0.0002238,2,"2025-10-12T18:10:39.508",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018890,1760292639517,"fUST",-3000.0,0.0002239,2,"2025-10-12T18:10:39.517",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018891,1760292639526,"fUST",-3000.0,0.000224,2,"2025-10-12T18:10:39.526",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018892,1760292639536,"fUST",-1320.78420366,0.00022403,2,"2025-10-12T18:10:39.536",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018893,1760292639546,"fUST",-3000.0,0.0002241,2,"2025-10-12T18:10:39.546",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018894,1760292639555,"fUST",-3000.0,0.0002242,2,"2025-10-12T18:10:39.555",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018895,1760292639565,"fUST",-250.68969547,0.00022425,2,"2025-10-12T18:10:39.565",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018896,1760292639574,"fUST",-3000.0,0.0002243,2,"2025-10-12T18:10:39.574",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018897,1760292639583,"fUST",-500.0,0.00022434,5,"2025-10-12T18:10:39.583",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018899,1760292639592,"fUST",-3000.0,0.0002244,2,"2025-10-12T18:10:39.592",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018900,1760292639601,"fUST",-3000.0,0.0002245,2,"2025-10-12T18:10:39.601",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018901,1760292639611,"fUST",-3000.0,0.0002246,2,"2025-10-12T18:10:39.611",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018902,1760292639620,"fUST",-999.0,0.00022469,2,"2025-10-12T18:10:39.620",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018903,1760292639631,"fUST",-1000.0,0.00022469,2,"2025-10-12T18:10:39.631",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018904,1760292639640,"fUST",-3000.0,0.0002247,2,"2025-10-12T18:10:39.640",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018905,1760292639650,"fUST",-3000.0,0.0002248,2,"2025-10-12T18:10:39.650",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018906,1760292639660,"fUST",-3000.0,0.0002249,2,"2025-10-12T18:10:39.660",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018907,1760292639669,"fUST",-3000.0,0.000225,2,"2025-10-12T18:10:39.669",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018909,1760292639679,"fUST",-3000.0,0.0002251,2,"2025-10-12T18:10:39.679",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018911,1760292639688,"fUST",-3000.0,0.0002252,2,"2025-10-12T18:10:39.688",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018912,1760292639698,"fUST",-3000.0,0.0002253,2,"2025-10-12T18:10:39.698",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018914,1760292639708,"fUST",-3000.0,0.0002254,2,"2025-10-12T18:10:39.708",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018915,1760292639718,"fUST",-3000.0,0.0002255,2,"2025-10-12T18:10:39.718",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018916,1760292639727,"fUST",-3000.0,0.0002256,2,"2025-10-12T18:10:39.727",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018917,1760292639737,"fUST",-3000.0,0.0002257,2,"2025-10-12T18:10:39.737",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018918,1760292639747,"fUST",-3000.0,0.0002258,2,"2025-10-12T18:10:39.747",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018919,1760292639757,"fUST",-3000.0,0.0002259,2,"2025-10-12T18:10:39.757",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018921,1760292639766,"fUST",-3000.0,0.000226,2,"2025-10-12T18:10:39.766",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018922,1760292639776,"fUST",-3000.0,0.0002261,2,"2025-10-12T18:10:39.776",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018923,1760292639786,"fUST",-3000.0,0.0002262,2,"2025-10-12T18:10:39.786",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018924,1760292639795,"fUST",-3000.0,0.0002263,2,"2025-10-12T18:10:39.795",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018925,1760292639805,"fUST",-4010.470672,0.0002264,2,"2025-10-12T18:10:39.805",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018927,1760292639815,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:39.815",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018928,1760292639825,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:39.825",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018929,1760292639835,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:39.835",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018930,1760292639847,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:39.847",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018931,1760292639863,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:39.863",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018933,1760292639872,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:39.872",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018934,1760292639883,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:39.883",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018935,1760292639894,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:39.894",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018936,1760292639903,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:39.903",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018937,1760292639914,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:39.914",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018938,1760292639925,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:39.925",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018940,1760292639935,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:39.935",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018942,1760292639944,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:39.944",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018949,1760292640172,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:40.172",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018950,1760292640183,"fUST",-300.0,0.00022643,20,"2025-10-12T18:10:40.183",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018951,1760292640192,"fUST",-500.0,0.00022708,5,"2025-10-12T18:10:40.192",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018952,1760292640201,"fUST",-600.0,0.00022714,20,"2025-10-12T18:10:40.201",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018953,1760292640211,"fUST",-500.0,0.00022721,2,"2025-10-12T18:10:40.211",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018954,1760292640220,"fUST",-500.0,0.00022773,2,"2025-10-12T18:10:40.220",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018955,1760292640229,"fUST",-500.0,0.00022773,2,"2025-10-12T18:10:40.229",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018956,1760292640239,"fUST",-500.0,0.00022773,2,"2025-10-12T18:10:40.239",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018957,1760292640248,"fUST",-500.0,0.00022773,2,"2025-10-12T18:10:40.248",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018958,1760292640257,"fUST",-500.0,0.00022773,2,"2025-10-12T18:10:40.257",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018959,1760292640267,"fUST",-500.0,0.00022773,2,"2025-10-12T18:10:40.267",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018960,1760292640275,"fUST",-500.0,0.00022773,2,"2025-10-12T18:10:40.275",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018961,1760292640285,"fUST",-500.0,0.00022773,2,"2025-10-12T18:10:40.285",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018962,1760292640295,"fUST",-500.0,0.00022773,2,"2025-10-12T18:10:40.295",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018963,1760292640304,"fUST",-500.0,0.00022773,2,"2025-10-12T18:10:40.304",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018964,1760292640314,"fUST",-500.0,0.00022773,2,"2025-10-12T18:10:40.314",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018965,1760292640325,"fUST",-500.0,0.00022773,2,"2025-10-12T18:10:40.325",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018966,1760292640335,"fUST",-71388.13,0.000228,7,"2025-10-12T18:10:40.335",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018967,1760292640346,"fUST",-2088.78532203,0.000228,7,"2025-10-12T18:10:40.346",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018968,1760292640355,"fUST",-166.4349352,0.000228,7,"2025-10-12T18:10:40.355",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018969,1760292640365,"fUST",-160.0,0.000228,7,"2025-10-12T18:10:40.365",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018970,1760292640377,"fUST",-151.0,0.00022896,2,"2025-10-12T18:10:40.377",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018971,1760292640386,"fUST",-195.60154796,0.00022896,2,"2025-10-12T18:10:40.386",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018972,1760292640396,"fUST",-160.0,0.000229,2,"2025-10-12T18:10:40.396",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018973,1760292640405,"fUST",-1403.08737982,0.00022906,2,"2025-10-12T18:10:40.405",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018974,1760292640414,"fUST",-500.0,0.00022921,2,"2025-10-12T18:10:40.414",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018975,1760292640424,"fUST",-1000.0,0.00022921,2,"2025-10-12T18:10:40.424",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018976,1760292640433,"fUST",-285.58374622,0.00022921,2,"2025-10-12T18:10:40.433",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018977,1760292640443,"fUST",-500.0,0.00022921,2,"2025-10-12T18:10:40.443",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018978,1760292640452,"fUST",-500.0,0.00022982,5,"2025-10-12T18:10:40.452",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018979,1760292640461,"fUST",-160.0,0.00023,2,"2025-10-12T18:10:40.461",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018980,1760292640471,"fUST",-279.61542956,0.00023025,2,"2025-10-12T18:10:40.471",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018981,1760292640480,"fUST",-1403.08737982,0.00023188,2,"2025-10-12T18:10:40.480",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018982,1760292640489,"fUST",-609.0,0.00023256,5,"2025-10-12T18:10:40.489",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018983,1760292640498,"fUST",-500.0,0.00023287,2,"2025-10-12T18:10:40.498",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018984,1760292640507,"fUST",-1000.0,0.00023321,2,"2025-10-12T18:10:40.507",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018985,1760292640517,"fUST",-1000.0,0.00023321,2,"2025-10-12T18:10:40.517",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018986,1760292640526,"fUST",-831.56949515,0.00023321,2,"2025-10-12T18:10:40.526",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018987,1760292640535,"fUST",-1000.0,0.00023321,2,"2025-10-12T18:10:40.535",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018988,1760292640545,"fUST",-1000.0,0.00023321,2,"2025-10-12T18:10:40.545",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018989,1760292640555,"fUST",-1403.08737982,0.00023359,2,"2025-10-12T18:10:40.555",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018990,1760292640564,"fUST",-260.0,0.00023448,2,"2025-10-12T18:10:40.564",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018991,1760292640574,"fUST",-500.0,0.00023468,2,"2025-10-12T18:10:40.574",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018992,1760292640583,"fUST",-2088.78532203,0.000235,7,"2025-10-12T18:10:40.583",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018993,1760292640592,"fUST",-402.2877588,0.000235,7,"2025-10-12T18:10:40.592",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018994,1760292640601,"fUST",-1403.08737982,0.00023616,2,"2025-10-12T18:10:40.601",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018995,1760292640610,"fUST",-308.54116365,0.00023625,2,"2025-10-12T18:10:40.610",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018996,1760292640620,"fUST",-420.0,0.00023648,2,"2025-10-12T18:10:40.620",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018997,1760292640632,"fUST",-6770.7,0.00023786,2,"2025-10-12T18:10:40.632",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018998,1760292640642,"fUST",-7112.60961872,0.00023798,2,"2025-10-12T18:10:40.642",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391018999,1760292640651,"fUST",-360.0,0.00023996,2,"2025-10-12T18:10:40.651",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019000,1760292640660,"fUST",-160.0,0.00024,7,"2025-10-12T18:10:40.660",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019001,1760292640670,"fUST",-18995.6,0.00024,2,"2025-10-12T18:10:40.670",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019002,1760292640681,"fUST",-24999.99,0.00024,2,"2025-10-12T18:10:40.681",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019003,1760292640690,"fUST",-1403.08737982,0.00024067,2,"2025-10-12T18:10:40.690",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019004,1760292640701,"fUST",-1344.32072652,0.000241,2,"2025-10-12T18:10:40.701",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019005,1760292640711,"fUST",-2202.16656323,0.000241,2,"2025-10-12T18:10:40.711",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019006,1760292640723,"fUST",-263.78312552,0.000241,2,"2025-10-12T18:10:40.723",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019007,1760292640732,"fUST",-230.64480297,0.000241,2,"2025-10-12T18:10:40.732",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019008,1760292640743,"fUST",-218.71161721,0.000241,2,"2025-10-12T18:10:40.743",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019009,1760292640752,"fUST",-285.22412378,0.000241,2,"2025-10-12T18:10:40.752",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019010,1760292640763,"fUST",-199.63667106,0.000241,2,"2025-10-12T18:10:40.763",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019011,1760292640774,"fUST",-160.0,0.00024106,2,"2025-10-12T18:10:40.774",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019012,1760292640783,"fUST",-402.2877588,0.00024106,2,"2025-10-12T18:10:40.783",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019013,1760292640794,"fUST",-160.0,0.00024106,2,"2025-10-12T18:10:40.794",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019014,1760292640804,"fUST",-160.0,0.00024106,2,"2025-10-12T18:10:40.804",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019015,1760292640813,"fUST",-417.15472785,0.00024106,2,"2025-10-12T18:10:40.813",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019016,1760292640823,"fUST",-2088.78532203,0.00024114,2,"2025-10-12T18:10:40.823",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019017,1760292640832,"fUST",-337.46689775,0.00024225,2,"2025-10-12T18:10:40.832",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019018,1760292640842,"fUST",-1403.08737982,0.00024277,2,"2025-10-12T18:10:40.842",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019019,1760292640857,"fUST",-1344.32072652,0.000243,2,"2025-10-12T18:10:40.857",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019020,1760292640866,"fUST",-2202.16656323,0.000243,2,"2025-10-12T18:10:40.866",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019021,1760292640876,"fUST",-263.78312552,0.000243,2,"2025-10-12T18:10:40.876",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019022,1760292640885,"fUST",-230.64480297,0.000243,2,"2025-10-12T18:10:40.885",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019023,1760292640894,"fUST",-218.71161721,0.000243,2,"2025-10-12T18:10:40.894",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019024,1760292640903,"fUST",-285.22412378,0.000243,2,"2025-10-12T18:10:40.903",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019025,1760292640912,"fUST",-1403.08737982,0.00024524,2,"2025-10-12T18:10:40.912",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019026,1760292640922,"fUST",-460.0,0.00024544,2,"2025-10-12T18:10:40.922",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019027,1760292640933,"fUST",-1344.32072652,0.000246,2,"2025-10-12T18:10:40.933",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019028,1760292640943,"fUST",-2202.16656323,0.000246,2,"2025-10-12T18:10:40.943",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019029,1760292640952,"fUST",-263.78312552,0.000246,2,"2025-10-12T18:10:40.952",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019030,1760292640962,"fUST",-285.22412378,0.000246,2,"2025-10-12T18:10:40.962",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019031,1760292640971,"fUST",-500.0,0.00024649,2,"2025-10-12T18:10:40.971",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019032,1760292640981,"fUST",-200.0,0.00024658,15,"2025-10-12T18:10:40.981",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019033,1760292640991,"fUST",-200.0,0.00024658,2,"2025-10-12T18:10:40.991",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019034,1760292641001,"fUST",-1403.08737982,0.00024748,2,"2025-10-12T18:10:41.001",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019035,1760292641010,"fUST",-500.0,0.0002477,2,"2025-10-12T18:10:41.010",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019036,1760292641020,"fUST",-500.0,0.00024789,2,"2025-10-12T18:10:41.020",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019037,1760292641030,"fUST",-1344.32072652,0.000248,2,"2025-10-12T18:10:41.030",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019038,1760292641039,"fUST",-2202.16656323,0.000248,2,"2025-10-12T18:10:41.039",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019039,1760292641050,"fUST",-263.78312552,0.000248,2,"2025-10-12T18:10:41.050",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019040,1760292641060,"fUST",-285.22412378,0.000248,2,"2025-10-12T18:10:41.060",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019041,1760292641070,"fUST",-366.39263184,0.00024825,2,"2025-10-12T18:10:41.070",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019042,1760292641079,"fUST",-150.0,0.00024873,2,"2025-10-12T18:10:41.079",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019043,1760292641090,"fUST",-601545.36068275,0.000249,2,"2025-10-12T18:10:41.090",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019044,1760292641104,"fUST",-26772.61429725,0.000249,2,"2025-10-12T18:10:41.104",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019045,1760292641114,"fUST",-872.7417386,0.00024932,2,"2025-10-12T18:10:41.114",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019046,1760292641125,"fUST",-341.12185671,0.00024947,2,"2025-10-12T18:10:41.125",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019047,1760292641134,"fUST",-614.01934208,0.00024947,2,"2025-10-12T18:10:41.134",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019048,1760292641144,"fUST",-1091.58994147,0.00024947,2,"2025-10-12T18:10:41.144",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019049,1760292641154,"fUST",-1705.60928355,0.00024947,2,"2025-10-12T18:10:41.154",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019050,1760292641164,"fUST",-2456.07736832,0.00024947,2,"2025-10-12T18:10:41.164",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019051,1760292641173,"fUST",-432.9112701,0.00024947,2,"2025-10-12T18:10:41.173",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019052,1760292641183,"fUST",-779.24028617,0.00024947,2,"2025-10-12T18:10:41.183",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019053,1760292641192,"fUST",-1385.31606431,0.00024947,2,"2025-10-12T18:10:41.192",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019054,1760292641202,"fUST",-2164.55635048,0.00024947,2,"2025-10-12T18:10:41.202",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019055,1760292641212,"fUST",-3116.9611447,0.00024947,2,"2025-10-12T18:10:41.212",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019056,1760292641223,"fUST",-380.96707745,0.00024947,2,"2025-10-12T18:10:41.223",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019057,1760292641232,"fUST",-685.7407394,0.00024947,2,"2025-10-12T18:10:41.232",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019058,1760292641243,"fUST",-1219.09464783,0.00024947,2,"2025-10-12T18:10:41.243",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019059,1760292641251,"fUST",-1904.83538723,0.00024947,2,"2025-10-12T18:10:41.251",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019060,1760292641262,"fUST",-720.0,0.00024986,20,"2025-10-12T18:10:41.262",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019061,1760292641274,"fUST",-347.989,0.00025026,8,"2025-10-12T18:10:41.274",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019062,1760292641285,"fUST",-179.69451932,0.0002504,2,"2025-10-12T18:10:41.285",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019063,1760292641295,"fUST",-560.0,0.00025092,2,"2025-10-12T18:10:41.295",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019064,1760292641304,"fUST",-1344.32072652,0.000251,2,"2025-10-12T18:10:41.304",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019065,1760292641313,"fUST",-2202.16656323,0.000251,2,"2025-10-12T18:10:41.313",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019066,1760292641322,"fUST",-200.0,0.000251,7,"2025-10-12T18:10:41.322",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019067,1760292641332,"fUST",-263.78312552,0.000251,2,"2025-10-12T18:10:41.332",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019068,1760292641341,"fUST",-285.22412378,0.000251,2,"2025-10-12T18:10:41.341",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019069,1760292641351,"fUST",-982.60871731,0.000251,7,"2025-10-12T18:10:41.351",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019070,1760292641360,"fUST",-1403.0873799,0.00025153,2,"2025-10-12T18:10:41.360",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019071,1760292641370,"fUST",-199.0,0.00025205,7,"2025-10-12T18:10:41.370",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019072,1760292641379,"fUST",-1344.32072652,0.000253,2,"2025-10-12T18:10:41.379",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019073,1760292641388,"fUST",-2202.16656323,0.000253,2,"2025-10-12T18:10:41.388",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019074,1760292641398,"fUST",-71388.13,0.000253,7,"2025-10-12T18:10:41.398",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019075,1760292641407,"fUST",-402.2877588,0.000253,7,"2025-10-12T18:10:41.407",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019076,1760292641416,"fUST",-2088.78532203,0.000253,7,"2025-10-12T18:10:41.416",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019077,1760292641425,"fUST",-13001.9335071,0.00025309,2,"2025-10-12T18:10:41.425",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019078,1760292641435,"fUST",-786.3979304,0.00025309,2,"2025-10-12T18:10:41.435",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019079,1760292641444,"fUST",-250.0,0.00025421,2,"2025-10-12T18:10:41.444",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019080,1760292641453,"fUST",-395.31836593,0.00025425,2,"2025-10-12T18:10:41.453",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019081,1760292641462,"fUST",-199.0,0.00025479,8,"2025-10-12T18:10:41.462",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019082,1760292641471,"fUST",-6292.85238246,0.0002548,2,"2025-10-12T18:10:41.471",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019083,1760292641481,"fUST",-7112.60961872,0.00025537,2,"2025-10-12T18:10:41.481",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019084,1760292641490,"fUST",-1344.32072652,0.000256,2,"2025-10-12T18:10:41.490",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019085,1760292641499,"fUST",-2202.16656323,0.000256,2,"2025-10-12T18:10:41.499",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019086,1760292641509,"fUST",-9027.6,0.00025616,2,"2025-10-12T18:10:41.509",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019087,1760292641520,"fUST",-660.0,0.0002564,2,"2025-10-12T18:10:41.520",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019088,1760292641529,"fUST",-981.0,0.00025648,2,"2025-10-12T18:10:41.529",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019089,1760292641540,"fUST",-2232.0,0.00025648,2,"2025-10-12T18:10:41.540",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019090,1760292641549,"fUST",-654.0,0.00025648,2,"2025-10-12T18:10:41.549",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019091,1760292641560,"fUST",-587.0,0.00025704,2,"2025-10-12T18:10:41.560",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019092,1760292641570,"fUST",-4197.0,0.00025725,2,"2025-10-12T18:10:41.570",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019093,1760292641580,"fUST",-411.0,0.00025725,2,"2025-10-12T18:10:41.580",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019094,1760292641589,"fUST",-415.782,0.00025725,2,"2025-10-12T18:10:41.589",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019095,1760292641599,"fUST",-250.0,0.00025733,2,"2025-10-12T18:10:41.599",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019096,1760292641609,"fUST",-150.297,0.00025733,2,"2025-10-12T18:10:41.609",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019097,1760292641619,"fUST",-212.814,0.00025733,2,"2025-10-12T18:10:41.619",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019098,1760292641631,"fUST",-229.188,0.00025733,2,"2025-10-12T18:10:41.631",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019099,1760292641640,"fUST",-250.0,0.00025733,2,"2025-10-12T18:10:41.640",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019100,1760292641650,"fUST",-279.057,0.00025733,2,"2025-10-12T18:10:41.650",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019101,1760292641659,"fUST",-263.682,0.00025733,2,"2025-10-12T18:10:41.659",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019102,1760292641669,"fUST",-294.357,0.00025733,2,"2025-10-12T18:10:41.669",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019103,1760292641678,"fUST",-199.0,0.00025753,9,"2025-10-12T18:10:41.678",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019104,1760292641687,"fUST",-1344.32072652,0.000258,2,"2025-10-12T18:10:41.687",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019105,1760292641697,"fUST",-2202.16656323,0.000258,2,"2025-10-12T18:10:41.697",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019106,1760292641708,"fUST",-2989.5919189,0.00025885,2,"2025-10-12T18:10:41.708",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019107,1760292641728,"fUST",-350.0,0.00025968,2,"2025-10-12T18:10:41.728",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019108,1760292641740,"fUST",-424.24410002,0.00026025,2,"2025-10-12T18:10:41.740",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019109,1760292641750,"fUST",-199.0,0.00026027,10,"2025-10-12T18:10:41.750",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019110,1760292641760,"fUST",-1344.32072652,0.000261,2,"2025-10-12T18:10:41.760",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019111,1760292641771,"fUST",-2202.16656323,0.000261,2,"2025-10-12T18:10:41.771",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019112,1760292641783,"fUST",-200.0,0.000261,7,"2025-10-12T18:10:41.783",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019113,1760292641794,"fUST",-760.0,0.00026188,2,"2025-10-12T18:10:41.794",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019114,1760292641804,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.804",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019115,1760292641815,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.815",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019116,1760292641826,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.826",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019117,1760292641836,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.836",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019118,1760292641847,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.847",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019119,1760292641859,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.859",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019120,1760292641869,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.869",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019121,1760292641882,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.882",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019122,1760292641892,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.892",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019123,1760292641902,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.902",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019124,1760292641912,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.912",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019125,1760292641924,"fUST",-180.31992171,0.00026193,2,"2025-10-12T18:10:41.924",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019126,1760292641933,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.933",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019127,1760292641943,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.943",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019128,1760292641953,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.953",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019129,1760292641963,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.963",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019130,1760292641973,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.973",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019131,1760292641982,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.982",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019132,1760292641991,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:41.991",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019133,1760292642001,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:42.001",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019134,1760292642010,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:42.010",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019135,1760292642020,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:42.020",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019136,1760292642029,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:42.029",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019137,1760292642039,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:42.039",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019138,1760292642048,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:42.048",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019139,1760292642058,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:42.058",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019140,1760292642067,"fUST",-151.74926015,0.00026193,2,"2025-10-12T18:10:42.067",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019141,1760292642077,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:42.077",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019142,1760292642087,"fUST",-175.57269617,0.00026193,2,"2025-10-12T18:10:42.087",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019143,1760292642096,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:42.096",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019144,1760292642106,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:42.106",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019145,1760292642116,"fUST",-151.0,0.00026193,2,"2025-10-12T18:10:42.116",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019146,1760292642129,"fUST",-151.0,0.00026248,2,"2025-10-12T18:10:42.129",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019147,1760292642138,"fUST",-151.0,0.00026248,2,"2025-10-12T18:10:42.138",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019148,1760292642149,"fUST",-151.0,0.00026248,2,"2025-10-12T18:10:42.149",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019149,1760292642159,"fUST",-151.0,0.00026248,2,"2025-10-12T18:10:42.159",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019150,1760292642168,"fUST",-184.19219115,0.00026248,2,"2025-10-12T18:10:42.168",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019151,1760292642178,"fUST",-151.0,0.00026248,2,"2025-10-12T18:10:42.178",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019152,1760292642188,"fUST",-151.0,0.00026248,2,"2025-10-12T18:10:42.188",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019153,1760292642197,"fUST",-151.0,0.00026248,2,"2025-10-12T18:10:42.197",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019154,1760292642207,"fUST",-151.0,0.00026248,2,"2025-10-12T18:10:42.207",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019155,1760292642216,"fUST",-151.0,0.00026248,2,"2025-10-12T18:10:42.216",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019156,1760292642225,"fUST",-151.0,0.00026248,2,"2025-10-12T18:10:42.225",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019157,1760292642235,"fUST",-151.0,0.00026248,2,"2025-10-12T18:10:42.235",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019158,1760292642244,"fUST",-151.0,0.00026248,2,"2025-10-12T18:10:42.244",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019159,1760292642254,"fUST",-199.0,0.00026301,11,"2025-10-12T18:10:42.254",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019160,1760292642263,"fUST",-150.91,0.00026302,2,"2025-10-12T18:10:42.263",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019161,1760292642273,"fUST",-198.0,0.00026303,2,"2025-10-12T18:10:42.273",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019162,1760292642282,"fUST",-151.0,0.00026303,2,"2025-10-12T18:10:42.282",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019163,1760292642292,"fUST",-198.0,0.00026303,2,"2025-10-12T18:10:42.292",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019164,1760292642301,"fUST",-198.0,0.00026303,2,"2025-10-12T18:10:42.301",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019165,1760292642311,"fUST",-151.0,0.00026303,2,"2025-10-12T18:10:42.311",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019166,1760292642321,"fUST",-151.0,0.00026303,2,"2025-10-12T18:10:42.321",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019167,1760292642331,"fUST",-151.0,0.00026303,2,"2025-10-12T18:10:42.331",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019168,1760292642341,"fUST",-151.0,0.00026303,2,"2025-10-12T18:10:42.341",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019169,1760292642350,"fUST",-198.0,0.00026357,2,"2025-10-12T18:10:42.350",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019170,1760292642360,"fUST",-151.0,0.00026357,2,"2025-10-12T18:10:42.360",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019171,1760292642370,"fUST",-206.37404458,0.00026357,2,"2025-10-12T18:10:42.370",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019172,1760292642382,"fUST",-198.0,0.00026357,2,"2025-10-12T18:10:42.382",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019173,1760292642391,"fUST",-198.0,0.00026357,2,"2025-10-12T18:10:42.391",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019174,1760292642400,"fUST",-1193.342098,0.00026387,2,"2025-10-12T18:10:42.400",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019175,1760292642410,"fUST",-1344.32072652,0.000264,2,"2025-10-12T18:10:42.410",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019176,1760292642420,"fUST",-2202.16656323,0.000264,2,"2025-10-12T18:10:42.420",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019177,1760292642429,"fUST",-210.0,0.00026412,2,"2025-10-12T18:10:42.429",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019178,1760292642439,"fUST",-250.0,0.00026469,2,"2025-10-12T18:10:42.439",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019179,1760292642448,"fUST",-450.0,0.00026516,2,"2025-10-12T18:10:42.448",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019180,1760292642458,"fUST",-199.0,0.00026575,12,"2025-10-12T18:10:42.458",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019181,1760292642468,"fUST",-453.16983412,0.00026625,2,"2025-10-12T18:10:42.468",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019182,1760292642477,"fUST",-860.0,0.00026736,2,"2025-10-12T18:10:42.477",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019183,1760292642487,"fUST",-500.0,0.00026835,2,"2025-10-12T18:10:42.487",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019184,1760292642496,"fUST",-199.0,0.00026849,13,"2025-10-12T18:10:42.496",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019185,1760292642506,"fUST",-500.0,0.00026934,7,"2025-10-12T18:10:42.506",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019186,1760292642515,"fUST",-402.2877588,0.00027,3,"2025-10-12T18:10:42.515",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019187,1760292642525,"fUST",-450.0,0.00027064,2,"2025-10-12T18:10:42.525",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019188,1760292642534,"fUST",-200.0,0.000271,7,"2025-10-12T18:10:42.534",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019189,1760292642544,"fUST",-329.11185372,0.00027123,14,"2025-10-12T18:10:42.544",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019190,1760292642554,"fUST",-482.09556821,0.00027225,2,"2025-10-12T18:10:42.554",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019191,1760292642563,"fUST",-7112.60961872,0.00027275,2,"2025-10-12T18:10:42.563",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019192,1760292642573,"fUST",-960.0,0.00027284,2,"2025-10-12T18:10:42.573",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019193,1760292642583,"fUST",-150.0,0.00027373,2,"2025-10-12T18:10:42.583",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019194,1760292642656,"fUST",-999.0,0.00027397,6,"2025-10-12T18:10:42.656",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019195,1760292642666,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.666",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019196,1760292642675,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.675",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019198,1760292642684,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.684",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019199,1760292642693,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.693",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019201,1760292642701,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.701",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019204,1760292642711,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.711",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019205,1760292642720,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.720",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019206,1760292642729,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.729",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019207,1760292642738,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.738",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019208,1760292642747,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.747",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019209,1760292642759,"fUST",-567.68992436,0.00027397,60,"2025-10-12T18:10:42.759",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019210,1760292642769,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.769",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019211,1760292642778,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.778",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019213,1760292642787,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.787",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019215,1760292642796,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.796",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019216,1760292642805,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.805",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019217,1760292642814,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.814",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019218,1760292642823,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.823",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019219,1760292642832,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.832",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019220,1760292642841,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.841",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019221,1760292642854,"fUST",-168.94653461,0.00027397,60,"2025-10-12T18:10:42.854",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019222,1760292642864,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:42.864",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019223,1760292642873,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:42.873",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019224,1760292642884,"fUST",-528.87535178,0.00027397,2,"2025-10-12T18:10:42.884",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019225,1760292642895,"fUST",-327.53727812,0.00027397,2,"2025-10-12T18:10:42.895",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019226,1760292642904,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:42.904",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019227,1760292642913,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:42.913",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019229,1760292642922,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:42.922",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019230,1760292642933,"fUST",-638.762,0.00027397,2,"2025-10-12T18:10:42.933",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019231,1760292642943,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.943",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019232,1760292642952,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.952",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019233,1760292642961,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.961",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019234,1760292642971,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.971",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019235,1760292642979,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.979",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019236,1760292642988,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.988",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019237,1760292642998,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:42.998",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019239,1760292643007,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.007",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019241,1760292643016,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.016",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019243,1760292643026,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.026",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019245,1760292643035,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.035",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019247,1760292643044,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.044",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019249,1760292643053,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.053",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019251,1760292643063,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.063",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019253,1760292643072,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.072",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019255,1760292643081,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.081",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019257,1760292643090,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.090",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019259,1760292643099,"fUST",-266.75,0.00027397,60,"2025-10-12T18:10:43.099",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019261,1760292643108,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.108",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019263,1760292643118,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.118",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019265,1760292643128,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.128",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019267,1760292643137,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.137",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019269,1760292643148,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.148",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019271,1760292643158,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.158",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019273,1760292643167,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.167",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019276,1760292643177,"fUST",-591.15,0.00027397,60,"2025-10-12T18:10:43.177",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019278,1760292643186,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.186",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019280,1760292643196,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.196",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019282,1760292643205,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.205",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019284,1760292643214,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.214",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019286,1760292643225,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.225",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019288,1760292643234,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.234",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019290,1760292643244,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.244",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019292,1760292643253,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.253",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019294,1760292643263,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.263",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019296,1760292643272,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.272",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019298,1760292643281,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.281",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019300,1760292643292,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.292",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019302,1760292643301,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.301",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019304,1760292643311,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.311",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019306,1760292643320,"fUST",-500.0,0.00027397,60,"2025-10-12T18:10:43.320",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019308,1760292643330,"fUST",-174.60150046,0.00027397,2,"2025-10-12T18:10:43.330",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019310,1760292643339,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.339",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019312,1760292643351,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.351",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019314,1760292643360,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.360",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019316,1760292643370,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.370",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019318,1760292643381,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.381",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019320,1760292643390,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.390",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019322,1760292643399,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.399",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019324,1760292643418,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.418",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019326,1760292643430,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.430",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019328,1760292643439,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.439",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019330,1760292643449,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.449",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019332,1760292643458,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.458",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019334,1760292643469,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.469",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019336,1760292643479,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.479",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019338,1760292643488,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.488",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019340,1760292643498,"fUST",-500.0,0.00027397,2,"2025-10-12T18:10:43.498",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019342,1760292643507,"fUST",-437.82,0.00027397,2,"2025-10-12T18:10:43.507",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019344,1760292643516,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.516",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019346,1760292643526,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.526",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019348,1760292643536,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.536",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019350,1760292643546,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.546",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019352,1760292643556,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.556",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019354,1760292643565,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.565",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019356,1760292643575,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.575",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019358,1760292643584,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.584",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019360,1760292643593,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.593",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019362,1760292643602,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.602",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019364,1760292643611,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.611",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019366,1760292643621,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.621",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019368,1760292643632,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.632",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019370,1760292643641,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.641",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019372,1760292643652,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.652",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019374,1760292643661,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.661",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019377,1760292643670,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.670",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019378,1760292643679,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.679",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019381,1760292643689,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.689",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019383,1760292643698,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.698",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019385,1760292643707,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.707",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019387,1760292643716,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.716",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019389,1760292643727,"fUST",-765.12,0.00027397,2,"2025-10-12T18:10:43.727",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019390,1760292643737,"fUST",-765.31034028,0.00027397,2,"2025-10-12T18:10:43.737",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019393,1760292643747,"fUST",-1000.0,0.00027397,2,"2025-10-12T18:10:43.747",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019395,1760292643758,"fUST",-1000.0,0.00027397,2,"2025-10-12T18:10:43.758",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019397,1760292643767,"fUST",-520.0,0.00027397,3,"2025-10-12T18:10:43.767",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019399,1760292643776,"fUST",-160.6229769,0.00027397,2,"2025-10-12T18:10:43.776",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019401,1760292643785,"fUST",-2089.87,0.000274,2,"2025-10-12T18:10:43.785",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019403,1760292643794,"fUST",-815.02028794,0.00027415,7,"2025-10-12T18:10:43.794",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019405,1760292643803,"fUST",-11284.51,0.00027445,2,"2025-10-12T18:10:43.803",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019407,1760292643813,"fUST",-500.3648731,0.00027473,5,"2025-10-12T18:10:43.813",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019409,1760292643822,"fUST",-864.0,0.00027484,30,"2025-10-12T18:10:43.822",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019411,1760292643831,"fUST",-71388.13,0.000275,7,"2025-10-12T18:10:43.831",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019413,1760292643841,"fUST",-444.706646,0.00027547,60,"2025-10-12T18:10:43.841",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019415,1760292643853,"fUST",-168.0,0.00027575,2,"2025-10-12T18:10:43.853",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019417,1760292643863,"fUST",-417.15472785,0.000277,7,"2025-10-12T18:10:43.863",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019419,1760292643872,"fUST",-155.59679572,0.00027812,15,"2025-10-12T18:10:43.872",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019421,1760292643883,"fUST",-150.52,0.00027812,15,"2025-10-12T18:10:43.883",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019423,1760292643893,"fUST",-511.0213023,0.00027825,2,"2025-10-12T18:10:43.893",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019425,1760292643903,"fUST",-1060.0,0.00027832,2,"2025-10-12T18:10:43.903",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019427,1760292643912,"fUST",-187.82826925,0.00027921,5,"2025-10-12T18:10:43.912",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019429,1760292643922,"fUST",-823.0,0.00027939,2,"2025-10-12T18:10:43.922",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019431,1760292643932,"fUST",-6224.48484196,0.00028,2,"2025-10-12T18:10:43.932",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019433,1760292643942,"fUST",-158.845512,0.00028263,2,"2025-10-12T18:10:43.942",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019435,1760292643951,"fUST",-2989.5919189,0.00028359,2,"2025-10-12T18:10:43.951",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019437,1760292643961,"fUST",-1160.0,0.00028379,2,"2025-10-12T18:10:43.961",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019439,1760292643971,"fUST",-539.94703639,0.00028425,2,"2025-10-12T18:10:43.971",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019441,1760292643981,"fUST",-2502.26617491,0.00028562,2,"2025-10-12T18:10:43.981",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019443,1760292643990,"fUST",-981.0,0.00028648,2,"2025-10-12T18:10:43.990",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019445,1760292643999,"fUST",-2160.0,0.00028648,2,"2025-10-12T18:10:43.999",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019447,1760292644008,"fUST",-630.0,0.00028648,2,"2025-10-12T18:10:44.008",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019449,1760292644017,"fUST",-151.0,0.00028648,30,"2025-10-12T18:10:44.017",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019451,1760292644026,"fUST",-261.14056,0.00028648,30,"2025-10-12T18:10:44.026",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019453,1760292644035,"fUST",-151.0,0.00028648,30,"2025-10-12T18:10:44.035",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019455,1760292644044,"fUST",-151.0,0.00028648,30,"2025-10-12T18:10:44.044",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019457,1760292644054,"fUST",-151.0,0.00028648,15,"2025-10-12T18:10:44.054",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019459,1760292644064,"fUST",-151.0,0.00028648,15,"2025-10-12T18:10:44.064",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019461,1760292644073,"fUST",-2919.0,0.00028658,7,"2025-10-12T18:10:44.073",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019462,1760292644082,"fUST",-151.0,0.00028658,30,"2025-10-12T18:10:44.082",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019463,1760292644091,"fUST",-151.0,0.00028658,30,"2025-10-12T18:10:44.091",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019464,1760292644100,"fUST",-151.0,0.00028658,30,"2025-10-12T18:10:44.100",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019465,1760292644109,"fUST",-151.0,0.00028658,30,"2025-10-12T18:10:44.109",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019466,1760292644118,"fUST",-151.0,0.00028658,30,"2025-10-12T18:10:44.118",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019467,1760292644127,"fUST",-151.0,0.00028658,30,"2025-10-12T18:10:44.127",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019468,1760292644136,"fUST",-653.0,0.0002866,2,"2025-10-12T18:10:44.136",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019469,1760292644153,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.153",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019470,1760292644165,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.165",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019471,1760292644175,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.175",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019472,1760292644185,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.185",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019473,1760292644194,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.194",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019474,1760292644203,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.203",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019475,1760292644213,"fUST",-151.0,0.00028662,2,"2025-10-12T18:10:44.213",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019476,1760292644222,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.222",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019477,1760292644232,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.232",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019478,1760292644242,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.242",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019479,1760292644252,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.252",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019480,1760292644262,"fUST",-287.524392,0.00028662,30,"2025-10-12T18:10:44.262",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019481,1760292644276,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.276",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019482,1760292644289,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.289",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019483,1760292644299,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.299",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019484,1760292644308,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.308",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019485,1760292644317,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.317",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019486,1760292644326,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.326",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019487,1760292644335,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.335",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019488,1760292644345,"fUST",-337.041722,0.00028662,30,"2025-10-12T18:10:44.345",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019489,1760292644355,"fUST",-337.041722,0.00028662,30,"2025-10-12T18:10:44.355",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019490,1760292644364,"fUST",-337.041722,0.00028662,30,"2025-10-12T18:10:44.364",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019491,1760292644374,"fUST",-337.041722,0.00028662,30,"2025-10-12T18:10:44.374",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019492,1760292644384,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.384",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019493,1760292644393,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.393",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019494,1760292644402,"fUST",-151.368245,0.00028662,30,"2025-10-12T18:10:44.402",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019495,1760292644412,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.412",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019496,1760292644421,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.421",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019497,1760292644431,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.431",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019498,1760292644440,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.440",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019500,1760292644448,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.448",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019502,1760292644457,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.457",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019504,1760292644467,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.467",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019506,1760292644477,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.477",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019508,1760292644487,"fUST",-418.359644,0.00028662,30,"2025-10-12T18:10:44.487",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019510,1760292644497,"fUST",-418.359644,0.00028662,30,"2025-10-12T18:10:44.497",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019512,1760292644506,"fUST",-418.359644,0.00028662,30,"2025-10-12T18:10:44.506",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019514,1760292644516,"fUST",-418.359644,0.00028662,30,"2025-10-12T18:10:44.516",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019516,1760292644525,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.525",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019518,1760292644534,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.534",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019520,1760292644544,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.544",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019522,1760292644553,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.553",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019524,1760292644563,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.563",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019526,1760292644572,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.572",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019528,1760292644582,"fUST",-157.175538,0.00028662,30,"2025-10-12T18:10:44.582",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019530,1760292644591,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.591",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019532,1760292644602,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.602",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019534,1760292644617,"fUST",-157.175538,0.00028662,30,"2025-10-12T18:10:44.617",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019536,1760292644627,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.627",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019538,1760292644637,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.637",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019540,1760292644646,"fUST",-157.175538,0.00028662,30,"2025-10-12T18:10:44.646",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019542,1760292644655,"fUST",-157.175538,0.00028662,30,"2025-10-12T18:10:44.655",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019544,1760292644664,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.664",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019546,1760292644673,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.673",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019548,1760292644682,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.682",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019550,1760292644692,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.692",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019552,1760292644701,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.701",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019554,1760292644710,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.710",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019556,1760292644719,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.719",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019558,1760292644729,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.729",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019560,1760292644738,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.738",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019561,1760292644747,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.747",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019562,1760292644757,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.757",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019563,1760292644766,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.766",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019564,1760292644775,"fUST",-200.0,0.00028662,30,"2025-10-12T18:10:44.775",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019565,1760292644784,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.784",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019566,1760292644794,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.794",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019567,1760292644803,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.803",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019568,1760292644812,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.812",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019569,1760292644821,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.821",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019570,1760292644831,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.831",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019571,1760292644840,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.840",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019572,1760292644851,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.851",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019573,1760292644862,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.862",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019574,1760292644871,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.871",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019575,1760292644881,"fUST",-623.871092,0.00028662,30,"2025-10-12T18:10:44.881",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019576,1760292644891,"fUST",-623.871092,0.00028662,30,"2025-10-12T18:10:44.891",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019577,1760292644900,"fUST",-623.871092,0.00028662,30,"2025-10-12T18:10:44.900",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019578,1760292644909,"fUST",-623.871092,0.00028662,30,"2025-10-12T18:10:44.909",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019579,1760292644919,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.919",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019580,1760292644929,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.929",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019581,1760292644940,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.940",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019582,1760292644950,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.950",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019583,1760292644959,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.959",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019584,1760292644970,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.970",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019585,1760292644980,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.980",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019586,1760292644990,"fUST",-151.0,0.00028662,30,"2025-10-12T18:10:44.990",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019587,1760292644999,"fUST",-738.36200066,0.00028662,5,"2025-10-12T18:10:44.999",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019588,1760292645010,"fUST",-1093.88115698,0.00028662,5,"2025-10-12T18:10:45.010",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019589,1760292645019,"fUST",-1397.86225306,0.00028662,5,"2025-10-12T18:10:45.019",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019590,1760292645029,"fUST",-411.0,0.00028725,2,"2025-10-12T18:10:45.029",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019591,1760292645039,"fUST",-411.0,0.00028725,2,"2025-10-12T18:10:45.039",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019592,1760292645048,"fUST",-150.0,0.00028733,2,"2025-10-12T18:10:45.048",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019593,1760292645058,"fUST",-150.0,0.00028733,2,"2025-10-12T18:10:45.058",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019594,1760292645068,"fUST",-150.0,0.00028733,2,"2025-10-12T18:10:45.068",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019595,1760292645078,"fUST",-150.0,0.00028733,2,"2025-10-12T18:10:45.078",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019596,1760292645087,"fUST",-150.0,0.00028733,2,"2025-10-12T18:10:45.087",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019597,1760292645096,"fUST",-653.0,0.00028773,2,"2025-10-12T18:10:45.096",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019598,1760292645106,"fUST",-653.0,0.00028893,2,"2025-10-12T18:10:45.106",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019599,1760292645116,"fUST",-1260.0,0.00028927,2,"2025-10-12T18:10:45.116",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019600,1760292645125,"fUST",-786.3979304,0.00028938,2,"2025-10-12T18:10:45.125",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019601,1760292645136,"fUST",-653.0,0.00028957,2,"2025-10-12T18:10:45.136",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019602,1760292645145,"fUST",-402.2877588,0.00029,30,"2025-10-12T18:10:45.145",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019603,1760292645155,"fUST",-2088.78532203,0.00029,30,"2025-10-12T18:10:45.155",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019604,1760292645164,"fUST",-1054.02,0.00029,2,"2025-10-12T18:10:45.164",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019605,1760292645174,"fUST",-7112.60961872,0.00029013,2,"2025-10-12T18:10:45.174",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019606,1760292645183,"fUST",-568.87277049,0.00029025,2,"2025-10-12T18:10:45.183",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019607,1760292645192,"fUST",-165.89343776,0.00029041,120,"2025-10-12T18:10:45.192",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019608,1760292645201,"fUST",-1193.342098,0.00029113,2,"2025-10-12T18:10:45.201",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019609,1760292645210,"fUST",-653.0,0.00029227,2,"2025-10-12T18:10:45.210",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019610,1760292645219,"fUST",-653.0,0.00029235,2,"2025-10-12T18:10:45.219",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019611,1760292645229,"fUST",-151.0,0.00029235,30,"2025-10-12T18:10:45.229",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019612,1760292645238,"fUST",-151.0,0.00029235,30,"2025-10-12T18:10:45.238",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019613,1760292645247,"fUST",-151.0,0.00029235,30,"2025-10-12T18:10:45.247",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019614,1760292645256,"fUST",-153.590663,0.00029235,30,"2025-10-12T18:10:45.256",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019615,1760292645266,"fUST",-151.0,0.00029235,30,"2025-10-12T18:10:45.266",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019616,1760292645275,"fUST",-151.0,0.00029235,30,"2025-10-12T18:10:45.275",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019617,1760292645285,"fUST",-151.0,0.00029235,30,"2025-10-12T18:10:45.285",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019618,1760292645294,"fUST",-653.0,0.0002927,7,"2025-10-12T18:10:45.294",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019619,1760292645303,"fUST",-13541.41,0.00029275,2,"2025-10-12T18:10:45.303",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019620,1760292645313,"fUST",-160.0,0.000293,120,"2025-10-12T18:10:45.313",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019621,1760292645322,"fUST",-158.845512,0.000294,10,"2025-10-12T18:10:45.322",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019622,1760292645331,"fUST",-960.0,0.00029475,2,"2025-10-12T18:10:45.331",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019623,1760292645341,"fUST",-2919.0,0.00029525,2,"2025-10-12T18:10:45.341",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019624,1760292645349,"fUST",-500.0,0.00029541,60,"2025-10-12T18:10:45.349",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019625,1760292645359,"fUST",-653.0,0.00029597,2,"2025-10-12T18:10:45.359",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019626,1760292645368,"fUST",-62729.51310485,0.000296,7,"2025-10-12T18:10:45.368",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019628,1760292645563,"fUST",-4063.4245101,0.000296,7,"2025-10-12T18:10:45.563",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019629,1760292645704,"fUST",-113850.00000001,0.0002196,2,"2025-10-12T18:10:45.704",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019635,1760292646096,"fUST",2249.53,0.00020106,2,"2025-10-12T18:10:46.096",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019658,1760292721655,"fUST",2077.28,0.00020451,2,"2025-10-12T18:12:01.655",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019659,1760292733958,"fUST",165.0,0.00024,120,"2025-10-12T18:12:13.958",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019660,1760292739793,"fUST",187.0,0.00020712,3,"2025-10-12T18:12:19.793",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019664,1760292882092,"fUST",2050.84,0.00019996,2,"2025-10-12T18:14:42.092",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019665,1760292963687,"fUST",1642.7834297,0.00019915,2,"2025-10-12T18:16:03.687",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019666,1760292963711,"fUST",381.9565703,0.00019915,2,"2025-10-12T18:16:03.711",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019667,1760293043162,"fUST",2093.55,0.00019919,2,"2025-10-12T18:17:23.162",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019668,1760293051837,"fUST",161.0,0.00020712,3,"2025-10-12T18:17:31.837",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019670,1760293129722,"fUST",2074.48,0.00020256,2,"2025-10-12T18:18:49.722",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019671,1760293152408,"fUST",5000.0,0.00020972,2,"2025-10-12T18:19:12.408",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019673,1760293235620,"fUST",289.0234297,0.00020867,6,"2025-10-12T18:20:35.620",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019674,1760293235827,"fUST",55.02999916,0.00020867,6,"2025-10-12T18:20:35.827",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019675,1760293254273,"fUST",160.0,0.00020972,2,"2025-10-12T18:20:54.273",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019676,1760293272793,"fUST",1000.0,0.0002092,2,"2025-10-12T18:21:12.793",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019677,1760293370611,"fUST",2130.86,0.00020068,2,"2025-10-12T18:22:50.611",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019679,1760293449606,"fUST",2103.74,0.00020035,2,"2025-10-12T18:24:09.606",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019680,1760293523453,"fUST",4550.38000084,0.00020793,2,"2025-10-12T18:25:23.453",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019681,1760293523477,"fUST",2575.57966386,0.00020793,2,"2025-10-12T18:25:23.477",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019683,1760293614087,"fUST",151.39283722,0.0002093,2,"2025-10-12T18:26:54.087",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019684,1760293615811,"fUST",2076.96,0.00020024,2,"2025-10-12T18:26:55.811",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019688,1760293691540,"fUST",2057.95,0.00020065,2,"2025-10-12T18:28:11.540",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019693,1760293711964,"fUST",7942.06,0.0002,20,"2025-10-12T18:28:31.964",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019694,1760293711987,"fUST",3248.23187839,0.0002,20,"2025-10-12T18:28:31.987",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019695,1760293712318,"fUST",367.16071542,0.0002,2,"2025-10-12T18:28:32.318",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019696,1760293712839,"fUST",6384.61740619,0.0002,2,"2025-10-12T18:28:32.839",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019697,1760293712860,"fUST",10000.01,0.0002,2,"2025-10-12T18:28:32.860",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019698,1760293712880,"fUST",10000.01,0.0002,2,"2025-10-12T18:28:32.880",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019699,1760293712902,"fUST",10000.01,0.0002,2,"2025-10-12T18:28:32.902",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019700,1760293712924,"fUST",10000.01,0.0002,2,"2025-10-12T18:28:32.924",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019701,1760293712945,"fUST",10000.01,0.0002,2,"2025-10-12T18:28:32.945",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019702,1760293712966,"fUST",10000.01,0.0002,2,"2025-10-12T18:28:32.966",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019703,1760293712988,"fUST",10000.01,0.0002,2,"2025-10-12T18:28:32.988",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019704,1760293713008,"fUST",10000.01,0.0002,2,"2025-10-12T18:28:33.008",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019705,1760293713036,"fUST",28964.3519843,0.0002,2,"2025-10-12T18:28:33.036",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019707,1760293717675,"fUST",10000.01,0.0002,2,"2025-10-12T18:28:37.675",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019708,1760293718390,"fUST",30000.03,0.0002,2,"2025-10-12T18:28:38.390",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019710,1760293734412,"fUST",5000.0,0.00020971,2,"2025-10-12T18:28:54.412",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019712,1760293771874,"fUST",2065.63,0.00020081,2,"2025-10-12T18:29:31.874",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019797,1760293832528,"fUST",-295.1994616,0.00021101,2,"2025-10-12T18:30:32.528",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019892,1760293838276,"fUST",-1849.0546167,0.00021101,2,"2025-10-12T18:30:38.276",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019893,1760293838285,"fUST",-243.33313638,0.00021101,2,"2025-10-12T18:30:38.285",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019894,1760293838296,"fUST",-1995.0198664,0.00021101,5,"2025-10-12T18:30:38.296",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019895,1760293838305,"fUST",-501.44609242,0.000212,2,"2025-10-12T18:30:38.305",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019897,1760293838314,"fUST",-1200.0,0.00021388,2,"2025-10-12T18:30:38.314",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019898,1760293838323,"fUST",-666.0,0.00021389,2,"2025-10-12T18:30:38.323",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019899,1760293838332,"fUST",-279.83310683,0.00021701,2,"2025-10-12T18:30:38.332",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019900,1760293838342,"fUST",-1397.41428429,0.000218,2,"2025-10-12T18:30:38.342",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019901,1760293838351,"fUST",-1397.41428427,0.00021837,2,"2025-10-12T18:30:38.351",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019902,1760293838360,"fUST",-1200.0,0.00021843,2,"2025-10-12T18:30:38.360",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019903,1760293838369,"fUST",-300.0,0.00021854,2,"2025-10-12T18:30:38.369",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019904,1760293838378,"fUST",-23115.19798365,0.00021873,2,"2025-10-12T18:30:38.378",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019905,1760293838387,"fUST",-18698.5203989,0.00021873,2,"2025-10-12T18:30:38.387",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019906,1760293838396,"fUST",-1397.41428427,0.00021873,2,"2025-10-12T18:30:38.396",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019907,1760293838406,"fUST",-7786.79417836,0.000219,2,"2025-10-12T18:30:38.406",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019908,1760293838415,"fUST",-4131.26,0.00021906,2,"2025-10-12T18:30:38.415",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019909,1760293838424,"fUST",-1004.78,0.0002195,10,"2025-10-12T18:30:38.424",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019910,1760293838433,"fUST",-261.86787694,0.00021959,2,"2025-10-12T18:30:38.433",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019911,1760293838443,"fUST",-500.0,0.00021959,2,"2025-10-12T18:30:38.443",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019912,1760293838452,"fUST",-400.0,0.00021959,2,"2025-10-12T18:30:38.452",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019913,1760293838462,"fUST",-1000.0,0.00021959,2,"2025-10-12T18:30:38.462",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019914,1760293838473,"fUST",-999.0,0.00021959,2,"2025-10-12T18:30:38.473",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019915,1760293838482,"fUST",-256149.99999999,0.0002196,2,"2025-10-12T18:30:38.482",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019916,1760293838492,"fUST",-500.0,0.00021973,2,"2025-10-12T18:30:38.492",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019917,1760293838502,"fUST",-500.0,0.00021973,2,"2025-10-12T18:30:38.502",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019918,1760293838512,"fUST",-511.63210451,0.0002199,2,"2025-10-12T18:30:38.512",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019919,1760293838522,"fUST",-2088.78532203,0.00022,7,"2025-10-12T18:30:38.522",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019920,1760293838531,"fUST",-63842.97,0.00022,7,"2025-10-12T18:30:38.531",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019922,1760293838541,"fUST",-402.2877588,0.00022,7,"2025-10-12T18:30:38.541",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019923,1760293838550,"fUST",-500.0,0.00022,5,"2025-10-12T18:30:38.550",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019925,1760293838559,"fUST",-417.15472785,0.00022,7,"2025-10-12T18:30:38.559",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019926,1760293838569,"fUST",-160.0,0.00022,7,"2025-10-12T18:30:38.569",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019927,1760293838578,"fUST",-6248.69711386,0.00022,5,"2025-10-12T18:30:38.578",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019929,1760293838588,"fUST",-999.0,0.00022159,2,"2025-10-12T18:30:38.588",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019930,1760293838597,"fUST",-500.0,0.00022274,5,"2025-10-12T18:30:38.597",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019931,1760293838606,"fUST",-316.33307729,0.00022301,2,"2025-10-12T18:30:38.606",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019932,1760293838616,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.616",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019933,1760293838626,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.626",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019934,1760293838635,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.635",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019935,1760293838644,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.644",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019936,1760293838654,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.654",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019937,1760293838664,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.664",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019938,1760293838673,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.673",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019939,1760293838683,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.683",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019940,1760293838694,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.694",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019941,1760293838703,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.703",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019942,1760293838712,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.712",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019943,1760293838918,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.918",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019944,1760293838938,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.938",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019945,1760293838948,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.948",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019946,1760293838958,"fUST",-300.0,0.00022398,20,"2025-10-12T18:30:38.958",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019947,1760293838968,"fUST",-600.0,0.00022398,20,"2025-10-12T18:30:38.968",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019948,1760293838977,"fUST",-1020.08467486,0.000225,2,"2025-10-12T18:30:38.977",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019949,1760293838986,"fUST",-1000.0,0.00022521,2,"2025-10-12T18:30:38.986",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019950,1760293838995,"fUST",-500.0,0.00022548,5,"2025-10-12T18:30:38.995",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019951,1760293839004,"fUST",-2088.78532203,0.000227,7,"2025-10-12T18:30:39.004",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019952,1760293839014,"fUST",-402.2877588,0.000227,7,"2025-10-12T18:30:39.014",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019953,1760293839023,"fUST",-160.0,0.000227,7,"2025-10-12T18:30:39.023",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019954,1760293839032,"fUST",-5020.09319151,0.0002277,2,"2025-10-12T18:30:39.032",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019955,1760293839044,"fUST",-500.0,0.00022822,5,"2025-10-12T18:30:39.044",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019956,1760293839054,"fUST",-352.83304775,0.00022901,2,"2025-10-12T18:30:39.054",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019957,1760293839063,"fUST",-5320.33937604,0.00023,2,"2025-10-12T18:30:39.063",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019958,1760293839072,"fUST",-261.7976785,0.00023014,2,"2025-10-12T18:30:39.072",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019959,1760293839082,"fUST",-500.0,0.00023096,5,"2025-10-12T18:30:39.082",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019960,1760293839091,"fUST",-7786.79417832,0.00023249,2,"2025-10-12T18:30:39.091",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019961,1760293839100,"fUST",-500.0,0.00023287,2,"2025-10-12T18:30:39.100",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019962,1760293839110,"fUST",-695.33,0.00023329,2,"2025-10-12T18:30:39.110",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019963,1760293839119,"fUST",-500.0,0.0002337,5,"2025-10-12T18:30:39.119",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019964,1760293839129,"fUST",-1000.0,0.000235,2,"2025-10-12T18:30:39.129",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019965,1760293839139,"fUST",-389.3330182,0.00023501,2,"2025-10-12T18:30:39.139",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019966,1760293839148,"fUST",-344.0,0.0002353,2,"2025-10-12T18:30:39.148",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019967,1760293839157,"fUST",-500.0,0.00023547,2,"2025-10-12T18:30:39.157",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019968,1760293839167,"fUST",-500.0,0.00023622,2,"2025-10-12T18:30:39.167",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019969,1760293839176,"fUST",-500.0,0.00023644,5,"2025-10-12T18:30:39.176",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019970,1760293839192,"fUST",-6196.89,0.00023732,2,"2025-10-12T18:30:39.192",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019971,1760293839202,"fUST",-176.0,0.0002374,2,"2025-10-12T18:30:39.202",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019972,1760293839211,"fUST",-500.0,0.00023749,2,"2025-10-12T18:30:39.211",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019973,1760293839222,"fUST",-420.0,0.00023752,2,"2025-10-12T18:30:39.222",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019974,1760293839233,"fUST",-500.0,0.00023773,2,"2025-10-12T18:30:39.233",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019975,1760293839242,"fUST",-501.29636073,0.00023773,2,"2025-10-12T18:30:39.242",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019976,1760293839252,"fUST",-99519.09479556,0.000238,2,"2025-10-12T18:30:39.252",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019977,1760293839264,"fUST",-609.01,0.00023918,5,"2025-10-12T18:30:39.264",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019978,1760293839273,"fUST",-872.7417386,0.00023934,2,"2025-10-12T18:30:39.273",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019979,1760293839284,"fUST",-24999.98,0.00024,2,"2025-10-12T18:30:39.284",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019980,1760293839293,"fUST",-2124.68,0.00024,2,"2025-10-12T18:30:39.293",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019981,1760293839303,"fUST",-25000.0,0.00024,2,"2025-10-12T18:30:39.303",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019982,1760293839312,"fUST",-160.0,0.00024,7,"2025-10-12T18:30:39.312",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019983,1760293839322,"fUST",-1714.7654976,0.00024,2,"2025-10-12T18:30:39.322",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019984,1760293839332,"fUST",-163.68869731,0.00024,2,"2025-10-12T18:30:39.332",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019985,1760293839342,"fUST",-459.92594446,0.00024,2,"2025-10-12T18:30:39.342",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019986,1760293839352,"fUST",-500.0,0.00024013,2,"2025-10-12T18:30:39.352",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019987,1760293839362,"fUST",-500.0,0.00024037,2,"2025-10-12T18:30:39.362",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019988,1760293839372,"fUST",-217.23489935,0.000241,2,"2025-10-12T18:30:39.372",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019989,1760293839383,"fUST",-1243.44876755,0.000241,2,"2025-10-12T18:30:39.383",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019990,1760293839394,"fUST",-3859.50144066,0.000241,2,"2025-10-12T18:30:39.394",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019991,1760293839405,"fUST",-265.84892803,0.000241,2,"2025-10-12T18:30:39.405",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019992,1760293839415,"fUST",-1046.34728074,0.000241,2,"2025-10-12T18:30:39.415",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019993,1760293839426,"fUST",-1937.05213614,0.000241,2,"2025-10-12T18:30:39.426",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019994,1760293839439,"fUST",-4226.1503862,0.000241,2,"2025-10-12T18:30:39.439",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019995,1760293839450,"fUST",-1076.98860821,0.000241,2,"2025-10-12T18:30:39.450",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019996,1760293839460,"fUST",-175.97057362,0.000241,2,"2025-10-12T18:30:39.460",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019997,1760293839469,"fUST",-425.83298866,0.00024101,2,"2025-10-12T18:30:39.469",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019998,1760293839479,"fUST",-160.0,0.00024102,2,"2025-10-12T18:30:39.479",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391019999,1760293839489,"fUST",-160.0,0.00024103,2,"2025-10-12T18:30:39.489",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020000,1760293839498,"fUST",-402.2877588,0.00024104,2,"2025-10-12T18:30:39.498",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020001,1760293839508,"fUST",-417.15472785,0.00024104,2,"2025-10-12T18:30:39.508",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020002,1760293839517,"fUST",-160.0,0.00024104,2,"2025-10-12T18:30:39.517",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020003,1760293839526,"fUST",-2088.78532203,0.00024112,2,"2025-10-12T18:30:39.526",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020004,1760293839535,"fUST",-170669.74102468,0.00024142,2,"2025-10-12T18:30:39.535",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020005,1760293839544,"fUST",-25000.0,0.0002415,2,"2025-10-12T18:30:39.544",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020006,1760293839554,"fUST",-160.0,0.00024163,2,"2025-10-12T18:30:39.554",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020007,1760293839565,"fUST",-500.0,0.00024173,2,"2025-10-12T18:30:39.565",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020008,1760293839574,"fUST",-510.5718792,0.00024173,2,"2025-10-12T18:30:39.574",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020009,1760293839584,"fUST",-500.0,0.00024173,2,"2025-10-12T18:30:39.584",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020010,1760293839594,"fUST",-500.0,0.00024173,2,"2025-10-12T18:30:39.594",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020011,1760293839603,"fUST",-285.58374622,0.00024173,2,"2025-10-12T18:30:39.603",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020012,1760293839615,"fUST",-500.0,0.00024173,2,"2025-10-12T18:30:39.615",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020013,1760293839625,"fUST",-217.23489935,0.000243,2,"2025-10-12T18:30:39.625",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020014,1760293839636,"fUST",-1243.44876755,0.000243,2,"2025-10-12T18:30:39.636",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020015,1760293839647,"fUST",-3859.50144066,0.000243,2,"2025-10-12T18:30:39.647",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020016,1760293839659,"fUST",-265.84892803,0.000243,2,"2025-10-12T18:30:39.659",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020017,1760293839675,"fUST",-1046.34728074,0.000243,2,"2025-10-12T18:30:39.675",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020018,1760293839688,"fUST",-1937.05213614,0.000243,2,"2025-10-12T18:30:39.688",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020019,1760293839699,"fUST",-4226.1503862,0.000243,2,"2025-10-12T18:30:39.699",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020020,1760293839711,"fUST",-1076.98860821,0.000243,2,"2025-10-12T18:30:39.711",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020021,1760293839720,"fUST",-175.97057362,0.000243,2,"2025-10-12T18:30:39.720",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020022,1760293839731,"fUST",-25000.0,0.000243,2,"2025-10-12T18:30:39.731",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020023,1760293839741,"fUST",-151.0,0.000243,6,"2025-10-12T18:30:39.741",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020024,1760293839750,"fUST",-1000.0,0.00024321,2,"2025-10-12T18:30:39.750",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020025,1760293839760,"fUST",-500.0,0.00024346,2,"2025-10-12T18:30:39.760",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020026,1760293839769,"fUST",-4664.89,0.0002445,2,"2025-10-12T18:30:39.769",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020027,1760293839779,"fUST",-665.15374356,0.000245,2,"2025-10-12T18:30:39.779",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020028,1760293839789,"fUST",-500.0,0.00024573,2,"2025-10-12T18:30:39.789",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020029,1760293839800,"fUST",-500.0,0.00024573,2,"2025-10-12T18:30:39.800",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020030,1760293839809,"fUST",-500.0,0.00024573,2,"2025-10-12T18:30:39.809",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020031,1760293839819,"fUST",-7786.79417832,0.00024599,2,"2025-10-12T18:30:39.819",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020033,1760293839828,"fUST",-1243.44876755,0.000246,2,"2025-10-12T18:30:39.828",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020035,1760293839837,"fUST",-3859.50144066,0.000246,2,"2025-10-12T18:30:39.837",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020037,1760293839846,"fUST",-265.84892803,0.000246,2,"2025-10-12T18:30:39.846",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020039,1760293839855,"fUST",-1046.34728074,0.000246,2,"2025-10-12T18:30:39.855",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020040,1760293839864,"fUST",-1937.05213614,0.000246,2,"2025-10-12T18:30:39.864",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020041,1760293839873,"fUST",-4226.1503862,0.000246,2,"2025-10-12T18:30:39.873",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020042,1760293839883,"fUST",-1076.98860821,0.000246,2,"2025-10-12T18:30:39.883",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020043,1760293839891,"fUST",-175.97057362,0.000246,2,"2025-10-12T18:30:39.891",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020044,1760293839900,"fUST",-63842.97,0.000246,7,"2025-10-12T18:30:39.900",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020045,1760293839910,"fUST",-2088.78532203,0.000246,7,"2025-10-12T18:30:39.910",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020046,1760293839919,"fUST",-402.2877588,0.000246,7,"2025-10-12T18:30:39.919",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020047,1760293839927,"fUST",-151.0,0.000246,5,"2025-10-12T18:30:39.927",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020048,1760293839938,"fUST",-151.0,0.00024621,2,"2025-10-12T18:30:39.938",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020049,1760293839947,"fUST",-500.0,0.00024621,2,"2025-10-12T18:30:39.947",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020050,1760293839956,"fUST",-500.0,0.00024621,2,"2025-10-12T18:30:39.956",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020051,1760293839965,"fUST",-500.0,0.00024621,2,"2025-10-12T18:30:39.965",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020052,1760293839974,"fUST",-500.0,0.00024621,2,"2025-10-12T18:30:39.974",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020053,1760293839983,"fUST",-500.0,0.00024621,2,"2025-10-12T18:30:39.983",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020054,1760293839992,"fUST",-500.0,0.00024621,2,"2025-10-12T18:30:39.992",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020055,1760293840001,"fUST",-500.0,0.00024621,2,"2025-10-12T18:30:40.001",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020056,1760293840010,"fUST",-500.0,0.00024621,2,"2025-10-12T18:30:40.010",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020057,1760293840019,"fUST",-1320.78420366,0.00024621,2,"2025-10-12T18:30:40.019",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020058,1760293840028,"fUST",-1000.0,0.00024621,2,"2025-10-12T18:30:40.028",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020059,1760293840037,"fUST",-1000.0,0.00024621,2,"2025-10-12T18:30:40.037",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020060,1760293840046,"fUST",-197.7465276,0.00024621,2,"2025-10-12T18:30:40.046",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020061,1760293840056,"fUST",-195.60154796,0.00024621,2,"2025-10-12T18:30:40.056",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020062,1760293840065,"fUST",-720.0,0.00024638,20,"2025-10-12T18:30:40.065",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020063,1760293840074,"fUST",-508.22435483,0.0002465,2,"2025-10-12T18:30:40.074",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020064,1760293840083,"fUST",-155107.07882369,0.0002465,2,"2025-10-12T18:30:40.083",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020066,1760293840092,"fUST",-151.0,0.0002465,7,"2025-10-12T18:30:40.092",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020067,1760293840101,"fUST",-151.0,0.0002465,7,"2025-10-12T18:30:40.101",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020069,1760293840111,"fUST",-151.0,0.0002465,7,"2025-10-12T18:30:40.111",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020071,1760293840120,"fUST",-380.0,0.00024658,2,"2025-10-12T18:30:40.120",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020073,1760293840128,"fUST",-462.33295912,0.00024701,2,"2025-10-12T18:30:40.128",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020075,1760293840138,"fUST",-260.0,0.0002471,2,"2025-10-12T18:30:40.138",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020077,1760293840147,"fUST",-500.0,0.00024721,2,"2025-10-12T18:30:40.147",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020079,1760293840159,"fUST",-1000.0,0.00024721,2,"2025-10-12T18:30:40.159",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020081,1760293840170,"fUST",-16642.61709352,0.00024774,2,"2025-10-12T18:30:40.170",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020083,1760293840183,"fUST",-151.0,0.00024774,7,"2025-10-12T18:30:40.183",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020084,1760293840198,"fUST",-151.0,0.00024774,7,"2025-10-12T18:30:40.198",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020085,1760293840209,"fUST",-151.0,0.00024774,7,"2025-10-12T18:30:40.209",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020086,1760293840219,"fUST",-151.0,0.00024774,7,"2025-10-12T18:30:40.219",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020087,1760293840230,"fUST",-151.0,0.00024774,7,"2025-10-12T18:30:40.230",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020088,1760293840239,"fUST",-151.0,0.00024774,7,"2025-10-12T18:30:40.239",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020089,1760293840249,"fUST",-151.0,0.00024774,7,"2025-10-12T18:30:40.249",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020090,1760293840258,"fUST",-151.0,0.00024774,7,"2025-10-12T18:30:40.258",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020091,1760293840267,"fUST",-151.0,0.00024774,7,"2025-10-12T18:30:40.267",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020092,1760293840276,"fUST",-151.0,0.00024774,7,"2025-10-12T18:30:40.276",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020093,1760293840285,"fUST",-151.0,0.00024774,7,"2025-10-12T18:30:40.285",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020094,1760293840294,"fUST",-1243.44876755,0.000248,2,"2025-10-12T18:30:40.294",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020095,1760293840303,"fUST",-3859.50144066,0.000248,2,"2025-10-12T18:30:40.303",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020096,1760293840312,"fUST",-1046.34728074,0.000248,2,"2025-10-12T18:30:40.312",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020097,1760293840321,"fUST",-265.84892803,0.000248,2,"2025-10-12T18:30:40.321",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020098,1760293840330,"fUST",-1937.05213614,0.000248,2,"2025-10-12T18:30:40.330",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020099,1760293840339,"fUST",-4226.1503862,0.000248,2,"2025-10-12T18:30:40.339",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020100,1760293840349,"fUST",-1076.98860821,0.000248,2,"2025-10-12T18:30:40.349",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020101,1760293840358,"fUST",-175.97057362,0.000248,2,"2025-10-12T18:30:40.358",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020103,1760293840367,"fUST",-1741.36134469,0.000248,4,"2025-10-12T18:30:40.367",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020104,1760293840376,"fUST",-9535.5691296,0.000248,2,"2025-10-12T18:30:40.376",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020105,1760293840386,"fUST",-1500.0,0.00024868,2,"2025-10-12T18:30:40.386",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020106,1760293840395,"fUST",-500.0,0.00024873,2,"2025-10-12T18:30:40.395",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020107,1760293840403,"fUST",-500.0,0.00024873,2,"2025-10-12T18:30:40.403",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020108,1760293840412,"fUST",-500.0,0.00024873,2,"2025-10-12T18:30:40.412",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020109,1760293840422,"fUST",-500.0,0.00024873,2,"2025-10-12T18:30:40.422",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020110,1760293840431,"fUST",-500.0,0.00024873,2,"2025-10-12T18:30:40.431",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020111,1760293840443,"fUST",-329.81979326,0.00024873,2,"2025-10-12T18:30:40.443",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020112,1760293840453,"fUST",-500.36824559,0.00024873,2,"2025-10-12T18:30:40.453",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020113,1760293840462,"fUST",-500.0,0.00024873,2,"2025-10-12T18:30:40.462",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020114,1760293840471,"fUST",-500.0,0.00024873,2,"2025-10-12T18:30:40.471",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020115,1760293840479,"fUST",-500.0,0.00024873,2,"2025-10-12T18:30:40.479",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020116,1760293840488,"fUST",-500.0,0.00024873,2,"2025-10-12T18:30:40.488",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020117,1760293840497,"fUST",-500.0,0.00024873,2,"2025-10-12T18:30:40.497",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020118,1760293840506,"fUST",-2383.8922824,0.0002489,2,"2025-10-12T18:30:40.506",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020119,1760293840516,"fUST",-999.0,0.00024899,4,"2025-10-12T18:30:40.516",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020120,1760293840525,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.525",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020121,1760293840535,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.535",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020122,1760293840544,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.544",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020123,1760293840553,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.553",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020124,1760293840562,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.562",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020125,1760293840572,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.572",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020126,1760293840582,"fUST",-418.359644,0.000249,7,"2025-10-12T18:30:40.582",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020127,1760293840591,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.591",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020128,1760293840600,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.600",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020129,1760293840610,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.610",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020130,1760293840620,"fUST",-261.14056,0.000249,7,"2025-10-12T18:30:40.620",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020131,1760293840629,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.629",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020132,1760293840638,"fUST",-418.359644,0.000249,7,"2025-10-12T18:30:40.638",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020133,1760293840648,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.648",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020134,1760293840657,"fUST",-418.359644,0.000249,7,"2025-10-12T18:30:40.657",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020135,1760293840667,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.667",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020136,1760293840676,"fUST",-418.359644,0.000249,7,"2025-10-12T18:30:40.676",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020137,1760293840685,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.685",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020138,1760293840695,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.695",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020139,1760293840707,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.707",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020140,1760293840717,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.717",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020141,1760293840726,"fUST",-61869.73253353,0.000249,2,"2025-10-12T18:30:40.726",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020142,1760293840924,"fUST",-572784.56993599,0.000249,2,"2025-10-12T18:30:40.924",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020143,1760293840959,"fUST",-623.871092,0.0002465,7,"2025-10-12T18:30:40.959",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020144,1760293840968,"fUST",-151.0,0.0002465,7,"2025-10-12T18:30:40.968",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020145,1760293840978,"fUST",-1075.74349848,0.000249,2,"2025-10-12T18:30:40.978",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020146,1760293840987,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.987",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020147,1760293840996,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:40.996",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020148,1760293841005,"fUST",-18.80403557,0.000249,7,"2025-10-12T18:30:41.005",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020149,1760293841016,"fUST",-132.19596443,0.000249,7,"2025-10-12T18:30:41.016",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020150,1760293841026,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.026",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020151,1760293841036,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.036",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020152,1760293841045,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.045",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020153,1760293841054,"fUST",-157.175538,0.000249,7,"2025-10-12T18:30:41.054",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020154,1760293841063,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.063",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020155,1760293841071,"fUST",-157.175538,0.000249,7,"2025-10-12T18:30:41.071",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020156,1760293841081,"fUST",-157.175538,0.000249,7,"2025-10-12T18:30:41.081",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020157,1760293841090,"fUST",-157.175538,0.000249,7,"2025-10-12T18:30:41.090",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020158,1760293841099,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.099",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020159,1760293841108,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.108",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020160,1760293841117,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.117",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020161,1760293841126,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.126",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020162,1760293841135,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.135",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020163,1760293841144,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.144",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020164,1760293841153,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.153",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020165,1760293841162,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.162",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020166,1760293841171,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.171",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020167,1760293841183,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.183",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020168,1760293841195,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.195",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020169,1760293841204,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.204",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020170,1760293841214,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.214",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020171,1760293841223,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.223",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020172,1760293841233,"fUST",-220.501924,0.000249,7,"2025-10-12T18:30:41.233",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020173,1760293841242,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.242",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020174,1760293841252,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.252",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020175,1760293841264,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.264",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020176,1760293841274,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.274",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020177,1760293841283,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.283",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020178,1760293841292,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.292",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020179,1760293841302,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.302",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020180,1760293841311,"fUST",-249.264531,0.000249,7,"2025-10-12T18:30:41.311",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020181,1760293841321,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.321",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020182,1760293841330,"fUST",-153.788007,0.000249,7,"2025-10-12T18:30:41.330",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020183,1760293841339,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.339",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020184,1760293841348,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.348",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020185,1760293841357,"fUST",-182.074274,0.000249,7,"2025-10-12T18:30:41.357",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020186,1760293841367,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.367",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020187,1760293841376,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:41.376",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020188,1760293841385,"fUST",-155.983024,0.000249,7,"2025-10-12T18:30:41.385",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020189,1760293841394,"fUST",-2855.0296716,0.0002496,2,"2025-10-12T18:30:41.394",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020190,1760293841403,"fUST",-1074.1473944,0.00025,2,"2025-10-12T18:30:41.403",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020191,1760293841412,"fUST",-12676.15401259,0.00025,2,"2025-10-12T18:30:41.412",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020192,1760293841421,"fUST",-2646.83899784,0.00025,2,"2025-10-12T18:30:41.421",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020193,1760293841430,"fUST",-209.71222822,0.00025,2,"2025-10-12T18:30:41.430",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020194,1760293841440,"fUST",-2847.36755069,0.00025,2,"2025-10-12T18:30:41.440",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020229,1760293843309,"fUST",-160.0,0.00023,2,"2025-10-12T18:30:43.309",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020231,1760293843320,"fUST",-540.87272024,0.0002465,7,"2025-10-12T18:30:43.320",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020304,1760293846251,"fUST",-82.99837176,0.0002465,7,"2025-10-12T18:30:46.251",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020305,1760293846261,"fUST",-151.0,0.0002465,7,"2025-10-12T18:30:46.261",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020306,1760293846270,"fUST",-623.871092,0.0002465,7,"2025-10-12T18:30:46.270",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020307,1760293846279,"fUST",-151.0,0.0002465,7,"2025-10-12T18:30:46.279",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020308,1760293846288,"fUST",-623.871092,0.0002465,7,"2025-10-12T18:30:46.288",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020309,1760293846297,"fUST",-623.871092,0.000249,7,"2025-10-12T18:30:46.297",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020310,1760293846306,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:46.306",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020311,1760293846315,"fUST",-623.871092,0.000249,7,"2025-10-12T18:30:46.315",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020312,1760293846324,"fUST",-151.0,0.000249,7,"2025-10-12T18:30:46.324",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020313,1760293846333,"fUST",-623.871092,0.000249,7,"2025-10-12T18:30:46.333",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020314,1760293846342,"fUST",-623.871092,0.000249,7,"2025-10-12T18:30:46.342",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020315,1760293846351,"fUST",-7516.63244931,0.00025,2,"2025-10-12T18:30:46.351",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020316,1760293846360,"fUST",-201.49294203,0.00025,2,"2025-10-12T18:30:46.360",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020317,1760293846369,"fUST",-600.0,0.00025,2,"2025-10-12T18:30:46.369",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020318,1760293846377,"fUST",-6093.22818078,0.00025,2,"2025-10-12T18:30:46.377",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020319,1760293846387,"fUST",-347.989,0.00025038,8,"2025-10-12T18:30:46.387",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020320,1760293846396,"fUST",-179.67658215,0.0002504,2,"2025-10-12T18:30:46.396",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020321,1760293846404,"fUST",-1243.44876755,0.000251,2,"2025-10-12T18:30:46.404",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020322,1760293846414,"fUST",-3859.50144066,0.000251,2,"2025-10-12T18:30:46.414",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020323,1760293846422,"fUST",-1046.34728074,0.000251,2,"2025-10-12T18:30:46.422",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020324,1760293846431,"fUST",-1937.05213614,0.000251,2,"2025-10-12T18:30:46.431",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020325,1760293846442,"fUST",-4226.1503862,0.000251,2,"2025-10-12T18:30:46.442",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020326,1760293846451,"fUST",-1076.98860821,0.000251,2,"2025-10-12T18:30:46.451",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020327,1760293846460,"fUST",-175.97057362,0.000251,2,"2025-10-12T18:30:46.460",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020328,1760293846469,"fUST",-200.0,0.000251,7,"2025-10-12T18:30:46.469",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020329,1760293846478,"fUST",-199.0,0.00025205,7,"2025-10-12T18:30:46.478",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020330,1760293846487,"fUST",-360.0,0.00025258,2,"2025-10-12T18:30:46.487",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020331,1760293846496,"fUST",-1500.0,0.00025268,2,"2025-10-12T18:30:46.496",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020332,1760293846505,"fUST",-345.57052908,0.00025279,2,"2025-10-12T18:30:46.505",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020333,1760293846514,"fUST",-622.02695234,0.00025279,2,"2025-10-12T18:30:46.514",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020334,1760293846523,"fUST",-1105.82569305,0.00025279,2,"2025-10-12T18:30:46.523",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020335,1760293846533,"fUST",-1727.85264539,0.00025279,2,"2025-10-12T18:30:46.533",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020336,1760293846542,"fUST",-1400.61016032,0.00025279,2,"2025-10-12T18:30:46.542",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020337,1760293846554,"fUST",-1087.49764904,0.00025279,2,"2025-10-12T18:30:46.554",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020338,1760293846564,"fUST",-631.99768345,0.00025279,2,"2025-10-12T18:30:46.564",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020339,1760293846575,"fUST",-2754.59350151,0.00025279,2,"2025-10-12T18:30:46.575",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020340,1760293846583,"fUST",-3091.30640982,0.00025279,2,"2025-10-12T18:30:46.583",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020341,1760293846993,"fUST",-1331.99636237,0.00025279,2,"2025-10-12T18:30:46.993",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020342,1760293847002,"fUST",-381.09151696,0.00025279,2,"2025-10-12T18:30:47.002",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020343,1760293847010,"fUST",-685.96473053,0.00025279,2,"2025-10-12T18:30:47.010",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020344,1760293847020,"fUST",-1219.49285428,0.00025279,2,"2025-10-12T18:30:47.020",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020345,1760293847028,"fUST",-1905.45758481,0.00025279,2,"2025-10-12T18:30:47.028",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020346,1760293847038,"fUST",-3859.50144066,0.000253,2,"2025-10-12T18:30:47.038",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020347,1760293847046,"fUST",-2706.41138658,0.000253,2,"2025-10-12T18:30:47.046",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020348,1760293867247,"fUST",1285.110119,0.00013699,2,"2025-10-12T18:31:07.247",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020349,1760293867618,"fUST",1285.110119,0.00020187,2,"2025-10-12T18:31:07.618",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020353,1760293941395,"fUST",1944.22,0.00020028,2,"2025-10-12T18:32:21.395",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020354,1760293991592,"fUST",162.61409203,0.00020901,2,"2025-10-12T18:33:11.592",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020355,1760294021503,"fUST",1919.48,0.00020063,2,"2025-10-12T18:33:41.503",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020356,1760294028887,"fUST",151.0,0.000181,2,"2025-10-12T18:33:48.887",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020357,1760294029873,"fUST",151.0,0.00018225,2,"2025-10-12T18:33:49.873",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020358,1760294030931,"fUST",151.0,0.0001835,2,"2025-10-12T18:33:50.931",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020359,1760294031927,"fUST",151.0,0.00018475,2,"2025-10-12T18:33:51.927",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020360,1760294033116,"fUST",151.0,0.000186,2,"2025-10-12T18:33:53.116",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020361,1760294034098,"fUST",151.0,0.00018725,2,"2025-10-12T18:33:54.098",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020362,1760294035078,"fUST",151.0,0.0001885,2,"2025-10-12T18:33:55.078",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020363,1760294036078,"fUST",151.0,0.00018975,2,"2025-10-12T18:33:56.078",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020364,1760294037060,"fUST",151.0,0.000191,2,"2025-10-12T18:33:57.060",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020366,1760294102129,"fUST",1895.05,0.00019982,2,"2025-10-12T18:35:02.129",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020367,1760294152914,"fUST",388.484622,0.0002086,2,"2025-10-12T18:35:52.914",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020368,1760294184593,"fUST",1870.93,0.00020117,2,"2025-10-12T18:36:24.593",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020369,1760294263858,"fUST",1847.12,0.00020209,2,"2025-10-12T18:37:43.858",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020370,1760294279993,"fUST",207.43,0.00015135,2,"2025-10-12T18:37:59.993",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020371,1760294343745,"fUST",1823.61,0.00020353,2,"2025-10-12T18:39:03.745",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020372,1760294423921,"fUST",608.385378,0.0002038,2,"2025-10-12T18:40:23.921",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020373,1760294423945,"fUST",1192.014622,0.0002038,2,"2025-10-12T18:40:23.945",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020374,1760294503544,"fUST",204.26244666,0.00020929,2,"2025-10-12T18:41:43.544",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020375,1760294503929,"fUST",1856.36,0.00020526,2,"2025-10-12T18:41:43.929",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020376,1760294551698,"fUST",4476.01417263,0.00027397,120,"2025-10-12T18:42:31.698",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020377,1760294584124,"fUST",1832.73,0.00020156,2,"2025-10-12T18:43:04.124",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020379,1760294643641,"fUST",152.0102215,0.00020559,5,"2025-10-12T18:44:03.641",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020380,1760294663937,"fUST",1809.4,0.00020167,2,"2025-10-12T18:44:23.937",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020382,1760294743896,"fUST",1786.38,0.00020215,2,"2025-10-12T18:45:43.896",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020383,1760294818624,"fUST",1124.630884,0.00020793,2,"2025-10-12T18:46:58.624",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020384,1760294824324,"fUST",1763.64,0.00020217,2,"2025-10-12T18:47:04.324",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020386,1760294903655,"fUST",1741.19,0.00020169,2,"2025-10-12T18:48:23.655",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020394,1760294983303,"fUST",1719.03,0.00020202,2,"2025-10-12T18:49:43.303",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020478,1760295035822,"fUST",-218.30975697,0.00021001,2,"2025-10-12T18:50:35.822",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020479,1760295035832,"fUST",-205.14070986,0.00021001,2,"2025-10-12T18:50:35.832",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020480,1760295035841,"fUST",-226.54314997,0.00021001,2,"2025-10-12T18:50:35.841",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020481,1760295035850,"fUST",-33.8563907,0.00021043,2,"2025-10-12T18:50:35.850",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020512,1760295038459,"fUST",-142.1436093,0.00021043,2,"2025-10-12T18:50:38.459",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020514,1760295038469,"fUST",-300.0,0.00021043,2,"2025-10-12T18:50:38.469",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020516,1760295038478,"fUST",-7004.18808442,0.00021044,2,"2025-10-12T18:50:38.478",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020526,1760295038573,"fUST",-45827.04257028,0.00021044,2,"2025-10-12T18:50:38.573",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020528,1760295038583,"fUST",-260.52462246,0.00021601,2,"2025-10-12T18:50:38.583",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020530,1760295038593,"fUST",-856.56,0.0002175,10,"2025-10-12T18:50:38.593",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020531,1760295038604,"fUST",-1337.38,0.0002175,10,"2025-10-12T18:50:38.604",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020532,1760295038614,"fUST",-183.30751386,0.00021759,2,"2025-10-12T18:50:38.614",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020533,1760295038623,"fUST",-500.0,0.00021759,2,"2025-10-12T18:50:38.623",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020535,1760295038634,"fUST",-313780.64301633,0.0002176,2,"2025-10-12T18:50:38.634",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020536,1760295038643,"fUST",-695.33,0.00021859,2,"2025-10-12T18:50:38.643",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020537,1760295038653,"fUST",-166775.05120687,0.0002186,2,"2025-10-12T18:50:38.653",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020538,1760295038663,"fUST",-500.65424336,0.00021873,2,"2025-10-12T18:50:38.663",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020539,1760295038672,"fUST",-500.0,0.00021873,2,"2025-10-12T18:50:38.672",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020540,1760295038682,"fUST",-500.0,0.00021873,2,"2025-10-12T18:50:38.682",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020541,1760295038691,"fUST",-510.5718792,0.00021873,2,"2025-10-12T18:50:38.691",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020542,1760295038700,"fUST",-500.0,0.00021873,2,"2025-10-12T18:50:38.700",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020543,1760295038711,"fUST",-407.56425859,0.00021873,2,"2025-10-12T18:50:38.711",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020544,1760295038720,"fUST",-500.0,0.00021873,2,"2025-10-12T18:50:38.720",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020545,1760295038730,"fUST",-500.0,0.00021873,2,"2025-10-12T18:50:38.730",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020546,1760295038740,"fUST",-500.0,0.00021873,2,"2025-10-12T18:50:38.740",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020547,1760295038750,"fUST",-285.58374622,0.00021873,2,"2025-10-12T18:50:38.750",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020548,1760295038760,"fUST",-500.0,0.00021873,2,"2025-10-12T18:50:38.760",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020549,1760295038770,"fUST",-999.0,0.00021917,2,"2025-10-12T18:50:38.770",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020550,1760295038779,"fUST",-3438.07,0.00022038,2,"2025-10-12T18:50:38.779",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020551,1760295038789,"fUST",-294.50609496,0.00022201,2,"2025-10-12T18:50:38.789",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020552,1760295038799,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.799",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020553,1760295038808,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.808",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020554,1760295038818,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.818",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020555,1760295038828,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.828",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020556,1760295038837,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.837",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020557,1760295038846,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.846",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020558,1760295038857,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.857",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020559,1760295038866,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.866",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020560,1760295038876,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.876",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020561,1760295038886,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.886",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020562,1760295038895,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.895",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020563,1760295038905,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.905",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020564,1760295038920,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.920",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020565,1760295038929,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.929",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020566,1760295038938,"fUST",-300.0,0.00022296,20,"2025-10-12T18:50:38.938",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020567,1760295038948,"fUST",-600.0,0.00022296,20,"2025-10-12T18:50:38.948",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020568,1760295038959,"fUST",-500.0,0.00022421,2,"2025-10-12T18:50:38.959",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020569,1760295038968,"fUST",-1000.0,0.00022421,2,"2025-10-12T18:50:38.968",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020570,1760295038978,"fUST",-328.48756745,0.00022801,2,"2025-10-12T18:50:38.978",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020571,1760295038988,"fUST",-1403.08737982,0.00022875,2,"2025-10-12T18:50:38.988",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020572,1760295038997,"fUST",-420.0,0.00022889,2,"2025-10-12T18:50:38.997",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020573,1760295039006,"fUST",-1500.0,0.00022968,2,"2025-10-12T18:50:39.006",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020574,1760295039015,"fUST",-163.0,0.00023,7,"2025-10-12T18:50:39.015",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020575,1760295039025,"fUST",-160.0,0.00023,2,"2025-10-12T18:50:39.025",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020576,1760295039035,"fUST",-1403.08737982,0.00023254,2,"2025-10-12T18:50:39.035",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020577,1760295039045,"fUST",-500.0,0.00023287,2,"2025-10-12T18:50:39.045",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020578,1760295039054,"fUST",-362.46903995,0.00023401,2,"2025-10-12T18:50:39.054",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020579,1760295039067,"fUST",-2000.0,0.00023516,2,"2025-10-12T18:50:39.067",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020580,1760295039076,"fUST",-1403.08737982,0.00023557,2,"2025-10-12T18:50:39.076",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020581,1760295039086,"fUST",-1403.08737982,0.00023644,2,"2025-10-12T18:50:39.086",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020582,1760295039096,"fUST",-5157.1,0.00023875,2,"2025-10-12T18:50:39.096",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020583,1760295039105,"fUST",-151.0,0.000239,10,"2025-10-12T18:50:39.105",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020584,1760295039115,"fUST",-7858.45143144,0.000239,2,"2025-10-12T18:50:39.115",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020585,1760295039124,"fUST",-17058.30146003,0.000239,2,"2025-10-12T18:50:39.124",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020586,1760295039134,"fUST",-151.0,0.00023964,2,"2025-10-12T18:50:39.134",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020587,1760295039143,"fUST",-151.0,0.00023964,2,"2025-10-12T18:50:39.143",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020588,1760295039153,"fUST",-151.0,0.00023964,2,"2025-10-12T18:50:39.153",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020589,1760295039162,"fUST",-151.0,0.00023964,2,"2025-10-12T18:50:39.162",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020590,1760295039171,"fUST",-500.0,0.00023973,2,"2025-10-12T18:50:39.171",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020591,1760295039181,"fUST",-500.0,0.00023973,2,"2025-10-12T18:50:39.181",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020592,1760295039191,"fUST",-500.0,0.00023973,2,"2025-10-12T18:50:39.191",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020593,1760295039200,"fUST",-500.0,0.00023973,2,"2025-10-12T18:50:39.200",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020594,1760295039212,"fUST",-500.0,0.00023973,2,"2025-10-12T18:50:39.212",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020595,1760295039222,"fUST",-500.0,0.00023973,2,"2025-10-12T18:50:39.222",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020596,1760295039232,"fUST",-4664.88,0.00024,2,"2025-10-12T18:50:39.232",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020597,1760295039242,"fUST",-25000.0,0.00024,2,"2025-10-12T18:50:39.242",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020598,1760295039252,"fUST",-2124.67,0.00024,2,"2025-10-12T18:50:39.252",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020599,1760295039261,"fUST",-25000.0,0.00024,2,"2025-10-12T18:50:39.261",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020600,1760295039271,"fUST",-24774.19199679,0.00024,7,"2025-10-12T18:50:39.271",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020645,1760295046538,"fUST",-1136.2,0.00024,7,"2025-10-12T18:50:46.538",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020654,1760295062611,"fUST",1608.05,0.00020387,2,"2025-10-12T18:51:02.611",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020655,1760295074400,"fUST",160.0,0.00020971,2,"2025-10-12T18:51:14.400",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020657,1760295080601,"fUST",684.38476317,0.00020901,2,"2025-10-12T18:51:20.601",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020658,1760295102314,"fUST",640.0,0.00020971,2,"2025-10-12T18:51:42.314",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020660,1760295142500,"fUST",559.08435283,0.00020143,2,"2025-10-12T18:52:22.500",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020661,1760295142524,"fUST",1114.42564717,0.00020143,2,"2025-10-12T18:52:22.524",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020666,1760295223630,"fUST",1652.21,0.00020151,2,"2025-10-12T18:53:43.630",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020667,1760295302568,"fUST",1631.18,0.0002012,2,"2025-10-12T18:55:02.568",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020669,1760295307206,"fUST",151.0,0.000181,2,"2025-10-12T18:55:07.206",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020670,1760295308210,"fUST",151.0,0.000191,2,"2025-10-12T18:55:08.210",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020676,1760295410523,"fUST",1610.42,0.00020128,2,"2025-10-12T18:56:50.523",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020677,1760295491508,"fUST",1589.92,0.00019902,2,"2025-10-12T18:58:11.508",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020678,1760295587502,"fUST",1569.69,0.00019903,2,"2025-10-12T18:59:47.502",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020679,1760295672299,"fUST",530.16435283,0.00019904,2,"2025-10-12T19:01:12.299",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020680,1760295672321,"fUST",1019.54564717,0.00019904,2,"2025-10-12T19:01:12.321",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020681,1760295754290,"fUST",1529.99,0.00019965,2,"2025-10-12T19:02:34.290",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020682,1760295834761,"fUST",1510.52,0.00019924,2,"2025-10-12T19:03:54.761",0.0003066,30.53,0.8691517608903456,487354970.3826242]
[391020683,1760295919952,"fUST",1401.2589048,0.0002077,2,"2025-10-12T19:05:19.952",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020684,1760295923236,"fUST",1491.29,0.00019924,2,"2025-10-12T19:05:23.236",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020686,1760296003740,"fUST",1472.31,0.00019914,2,"2025-10-12T19:06:43.740",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020687,1760296079491,"fUST",1000.0,0.00020827,2,"2025-10-12T19:07:59.491",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020688,1760296083106,"fUST",1453.57,0.00019916,2,"2025-10-12T19:08:03.106",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020690,1760296173520,"fUST",1435.07,0.00020125,2,"2025-10-12T19:09:33.520",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020888,1760296232643,"fUST",-278.25317938,0.00021,2,"2025-10-12T19:10:32.643",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020889,1760296232652,"fUST",-205.14070986,0.00021,2,"2025-10-12T19:10:32.652",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020890,1760296232662,"fUST",-218.30975697,0.00021,2,"2025-10-12T19:10:32.662",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020891,1760296232671,"fUST",-500.0,0.000211,2,"2025-10-12T19:10:32.671",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020892,1760296232680,"fUST",-666.0,0.0002115,2,"2025-10-12T19:10:32.680",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020893,1760296232690,"fUST",-1409.13738262,0.00021179,2,"2025-10-12T19:10:32.690",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020894,1760296232699,"fUST",-1409.13738262,0.00021404,2,"2025-10-12T19:10:32.699",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020895,1760296232708,"fUST",-319.99115628,0.000216,2,"2025-10-12T19:10:32.708",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020896,1760296232718,"fUST",-1409.13738262,0.00021833,2,"2025-10-12T19:10:32.718",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020897,1760296232727,"fUST",-1200.0,0.00021847,2,"2025-10-12T19:10:32.727",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020898,1760296232738,"fUST",-300.0,0.00021847,2,"2025-10-12T19:10:32.738",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020899,1760296232748,"fUST",-300.0,0.00021848,2,"2025-10-12T19:10:32.748",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020900,1760296232757,"fUST",-300.0,0.00021848,2,"2025-10-12T19:10:32.757",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020901,1760296232767,"fUST",-300.0,0.00021848,2,"2025-10-12T19:10:32.767",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020902,1760296232776,"fUST",-300.0,0.00021848,2,"2025-10-12T19:10:32.776",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020903,1760296232785,"fUST",-1200.0,0.00021849,2,"2025-10-12T19:10:32.785",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020904,1760296232795,"fUST",-2228.39304965,0.0002185,2,"2025-10-12T19:10:32.795",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020905,1760296232806,"fUST",-41778.29676329,0.0002185,2,"2025-10-12T19:10:32.806",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020906,1760296232817,"fUST",-5993.31018706,0.0002185,2,"2025-10-12T19:10:32.817",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020907,1760296232827,"fUST",-500.0,0.00021873,2,"2025-10-12T19:10:32.827",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020908,1760296232836,"fUST",-500.0,0.00021873,2,"2025-10-12T19:10:32.836",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020909,1760296232845,"fUST",-504.1325774,0.00021873,2,"2025-10-12T19:10:32.845",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020910,1760296232856,"fUST",-500.0,0.00021873,2,"2025-10-12T19:10:32.856",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020911,1760296232865,"fUST",-500.0,0.00021873,2,"2025-10-12T19:10:32.865",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020912,1760296232875,"fUST",-500.0,0.00021873,2,"2025-10-12T19:10:32.875",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020913,1760296232886,"fUST",-500.0,0.00021873,2,"2025-10-12T19:10:32.886",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020914,1760296232896,"fUST",-500.0,0.00021873,2,"2025-10-12T19:10:32.896",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020915,1760296232905,"fUST",-501.29636073,0.00021873,2,"2025-10-12T19:10:32.905",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020916,1760296232915,"fUST",-500.0,0.00021873,2,"2025-10-12T19:10:32.915",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020917,1760296232925,"fUST",-500.0,0.00021873,2,"2025-10-12T19:10:32.925",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020918,1760296232934,"fUST",-2870.14,0.00021954,2,"2025-10-12T19:10:32.934",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020919,1760296232944,"fUST",-163.0,0.00022,2,"2025-10-12T19:10:32.944",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020920,1760296232953,"fUST",-1409.13738262,0.00022113,2,"2025-10-12T19:10:32.953",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020921,1760296232964,"fUST",-484.01,0.0002214,2,"2025-10-12T19:10:32.964",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020922,1760296232973,"fUST",-500.0,0.00022173,2,"2025-10-12T19:10:32.973",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020923,1760296232983,"fUST",-500.0,0.00022173,2,"2025-10-12T19:10:32.983",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020924,1760296232992,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:32.992",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020925,1760296233002,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.002",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020926,1760296233012,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.012",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020927,1760296233021,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.021",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020928,1760296233030,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.030",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020929,1760296233040,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.040",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020930,1760296233050,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.050",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020931,1760296233059,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.059",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020932,1760296233069,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.069",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020933,1760296233080,"fUST",-400.0,0.00022191,2,"2025-10-12T19:10:33.080",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020934,1760296233089,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.089",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020935,1760296233099,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.099",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020936,1760296233109,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.109",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020937,1760296233118,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.118",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020938,1760296233127,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.127",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020939,1760296233136,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.136",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020940,1760296233146,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.146",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020941,1760296233155,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.155",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020942,1760296233164,"fUST",-179.3802619,0.00022191,2,"2025-10-12T19:10:33.164",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020943,1760296233174,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.174",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020944,1760296233183,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.183",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020945,1760296233192,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.192",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020946,1760296233201,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.201",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020947,1760296233211,"fUST",-240.98940274,0.00022191,2,"2025-10-12T19:10:33.211",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020948,1760296233220,"fUST",-259.47548027,0.00022191,2,"2025-10-12T19:10:33.220",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020949,1760296233229,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.229",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020950,1760296233238,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.238",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020951,1760296233248,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.248",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020952,1760296233257,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.257",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020953,1760296233267,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.267",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020954,1760296233277,"fUST",-444.99014577,0.00022191,2,"2025-10-12T19:10:33.277",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020955,1760296233286,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.286",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020956,1760296233295,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.295",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020957,1760296233305,"fUST",-270.73710875,0.00022191,2,"2025-10-12T19:10:33.305",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020958,1760296233315,"fUST",-500.0,0.00022191,2,"2025-10-12T19:10:33.315",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020959,1760296233324,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.324",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020960,1760296233333,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.333",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020961,1760296233342,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.342",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020962,1760296233352,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.352",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020964,1760296233361,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.361",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020966,1760296233370,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.370",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020968,1760296233379,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.379",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020969,1760296233388,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.388",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020971,1760296233397,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.397",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020972,1760296233407,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.407",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020973,1760296233417,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.417",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020974,1760296233426,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.426",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020975,1760296233436,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.436",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020976,1760296233446,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.446",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020977,1760296233455,"fUST",-300.0,0.00022193,20,"2025-10-12T19:10:33.455",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020978,1760296233466,"fUST",-600.0,0.00022193,20,"2025-10-12T19:10:33.466",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020979,1760296233478,"fUST",-500.01577318,0.00022196,2,"2025-10-12T19:10:33.478",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020980,1760296233489,"fUST",-3000.0,0.000222,2,"2025-10-12T19:10:33.489",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020981,1760296233500,"fUST",-361.72913319,0.000222,2,"2025-10-12T19:10:33.500",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020982,1760296233510,"fUST",-1036.54,0.000222,10,"2025-10-12T19:10:33.510",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020983,1760296233519,"fUST",-1618.38,0.000222,10,"2025-10-12T19:10:33.519",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020984,1760296233528,"fUST",-3000.0,0.0002221,2,"2025-10-12T19:10:33.528",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020985,1760296233538,"fUST",-500.0,0.00022219,2,"2025-10-12T19:10:33.538",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020986,1760296233547,"fUST",-3000.0,0.0002222,2,"2025-10-12T19:10:33.547",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020987,1760296233557,"fUST",-3000.0,0.0002223,2,"2025-10-12T19:10:33.557",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020988,1760296233566,"fUST",-6258.01726434,0.0002223,2,"2025-10-12T19:10:33.566",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020989,1760296233576,"fUST",-3000.0,0.0002224,2,"2025-10-12T19:10:33.576",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020990,1760296233585,"fUST",-151.0,0.0002224,2,"2025-10-12T19:10:33.585",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020991,1760296233594,"fUST",-151.0,0.0002224,2,"2025-10-12T19:10:33.594",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020992,1760296233603,"fUST",-500.0,0.0002224,2,"2025-10-12T19:10:33.603",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020993,1760296233612,"fUST",-151.74926015,0.0002224,2,"2025-10-12T19:10:33.612",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020994,1760296233621,"fUST",-151.0,0.0002224,2,"2025-10-12T19:10:33.621",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020995,1760296233630,"fUST",-175.57269617,0.0002224,2,"2025-10-12T19:10:33.630",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020996,1760296233639,"fUST",-151.0,0.0002224,2,"2025-10-12T19:10:33.639",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020997,1760296233649,"fUST",-151.0,0.0002224,2,"2025-10-12T19:10:33.649",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020998,1760296233658,"fUST",-151.0,0.0002224,2,"2025-10-12T19:10:33.658",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391020999,1760296233668,"fUST",-151.0,0.0002224,2,"2025-10-12T19:10:33.668",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021000,1760296233678,"fUST",-1409.13738262,0.00022246,2,"2025-10-12T19:10:33.678",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021001,1760296233687,"fUST",-999.0,0.00022249,2,"2025-10-12T19:10:33.687",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021002,1760296233696,"fUST",-3000.0,0.0002225,2,"2025-10-12T19:10:33.696",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021003,1760296233706,"fUST",-150.91,0.00022259,2,"2025-10-12T19:10:33.706",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021004,1760296233715,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.715",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021005,1760296233726,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.726",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021006,1760296233735,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.735",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021007,1760296233745,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.745",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021008,1760296233755,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.755",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021009,1760296233765,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.765",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021010,1760296233775,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.775",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021011,1760296233784,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.784",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021012,1760296233794,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.794",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021013,1760296233803,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.803",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021014,1760296233813,"fUST",-180.31992171,0.00022259,2,"2025-10-12T19:10:33.813",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021015,1760296233823,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.823",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021016,1760296233832,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.832",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021017,1760296233841,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.841",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021018,1760296233850,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.850",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021019,1760296233859,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.859",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021020,1760296233869,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.869",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021021,1760296233878,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.878",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021022,1760296233891,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.891",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021023,1760296233900,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.900",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021024,1760296233910,"fUST",-151.0,0.00022259,2,"2025-10-12T19:10:33.910",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021025,1760296233919,"fUST",-3000.0,0.0002226,2,"2025-10-12T19:10:33.919",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021026,1760296233929,"fUST",-3000.0,0.0002227,2,"2025-10-12T19:10:33.929",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021027,1760296233938,"fUST",-3000.0,0.0002228,2,"2025-10-12T19:10:33.938",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021028,1760296233947,"fUST",-3000.0,0.0002229,2,"2025-10-12T19:10:33.947",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021029,1760296233958,"fUST",-151.0,0.00022295,2,"2025-10-12T19:10:33.958",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021030,1760296233967,"fUST",-151.0,0.00022295,2,"2025-10-12T19:10:33.967",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021031,1760296233976,"fUST",-500.0,0.00022295,2,"2025-10-12T19:10:33.976",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021032,1760296233985,"fUST",-151.0,0.00022295,2,"2025-10-12T19:10:33.985",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021033,1760296233994,"fUST",-151.0,0.00022295,2,"2025-10-12T19:10:33.994",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021034,1760296234003,"fUST",-151.0,0.00022295,2,"2025-10-12T19:10:34.003",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021035,1760296234012,"fUST",-151.0,0.00022295,2,"2025-10-12T19:10:34.012",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021036,1760296234021,"fUST",-3000.0,0.000223,2,"2025-10-12T19:10:34.021",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021037,1760296234030,"fUST",-363.65268336,0.000223,2,"2025-10-12T19:10:34.030",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021038,1760296234040,"fUST",-500.0,0.000223,2,"2025-10-12T19:10:34.040",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021039,1760296234050,"fUST",-500.0,0.000223,2,"2025-10-12T19:10:34.050",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021040,1760296234061,"fUST",-3000.0,0.0002231,2,"2025-10-12T19:10:34.061",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021041,1760296234073,"fUST",-151.0,0.00022314,2,"2025-10-12T19:10:34.073",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021042,1760296234084,"fUST",-151.0,0.00022314,2,"2025-10-12T19:10:34.084",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021043,1760296234093,"fUST",-151.0,0.00022314,2,"2025-10-12T19:10:34.093",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021044,1760296234103,"fUST",-184.19219115,0.00022314,2,"2025-10-12T19:10:34.103",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021045,1760296234114,"fUST",-151.0,0.00022314,2,"2025-10-12T19:10:34.114",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021046,1760296234125,"fUST",-151.0,0.00022314,2,"2025-10-12T19:10:34.125",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021047,1760296234134,"fUST",-151.0,0.00022314,2,"2025-10-12T19:10:34.134",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021048,1760296234143,"fUST",-3000.0,0.0002232,2,"2025-10-12T19:10:34.143",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021049,1760296234153,"fUST",-630.54,0.0002232,3,"2025-10-12T19:10:34.153",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021050,1760296234162,"fUST",-1153.58807285,0.0002233,2,"2025-10-12T19:10:34.162",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021053,1760296238688,"fUST",-1140.95,0.0002222,10,"2025-10-12T19:10:38.688",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021054,1760296238743,"fUST",-207.7,0.0002222,10,"2025-10-12T19:10:38.743",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021055,1760296238755,"fUST",-1846.41192715,0.0002233,2,"2025-10-12T19:10:38.755",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021056,1760296238766,"fUST",-3000.0,0.0002234,2,"2025-10-12T19:10:38.766",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021057,1760296238776,"fUST",-198.0,0.0002235,2,"2025-10-12T19:10:38.776",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021058,1760296238786,"fUST",-151.0,0.0002235,2,"2025-10-12T19:10:38.786",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021059,1760296238795,"fUST",-314.0,0.0002235,2,"2025-10-12T19:10:38.795",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021060,1760296238805,"fUST",-151.0,0.0002235,2,"2025-10-12T19:10:38.805",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021061,1760296238815,"fUST",-198.0,0.0002235,2,"2025-10-12T19:10:38.815",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021062,1760296238825,"fUST",-151.0,0.0002235,2,"2025-10-12T19:10:38.825",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021063,1760296238834,"fUST",-151.0,0.0002235,2,"2025-10-12T19:10:38.834",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021064,1760296238844,"fUST",-3000.0,0.0002235,2,"2025-10-12T19:10:38.844",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021065,1760296238854,"fUST",-319.62,0.0002235,3,"2025-10-12T19:10:38.854",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021066,1760296238864,"fUST",-479.47,0.0002235,3,"2025-10-12T19:10:38.864",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021067,1760296238874,"fUST",-159.81,0.00022359,3,"2025-10-12T19:10:38.874",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021068,1760296238886,"fUST",-3000.0,0.0002236,2,"2025-10-12T19:10:38.886",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021069,1760296238895,"fUST",-49547.47302382,0.0002236,2,"2025-10-12T19:10:38.895",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021070,1760296238906,"fUST",-198.0,0.00022369,2,"2025-10-12T19:10:38.906",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021071,1760296238916,"fUST",-198.0,0.00022369,2,"2025-10-12T19:10:38.916",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021072,1760296238926,"fUST",-151.0,0.00022369,2,"2025-10-12T19:10:38.926",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021073,1760296238935,"fUST",-3000.0,0.0002237,2,"2025-10-12T19:10:38.935",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021074,1760296238945,"fUST",-636.89650243,0.00022377,2,"2025-10-12T19:10:38.945",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021075,1760296238955,"fUST",-3000.0,0.0002238,2,"2025-10-12T19:10:38.955",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021076,1760296238966,"fUST",-3000.0,0.0002239,2,"2025-10-12T19:10:38.966",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021077,1760296238975,"fUST",-3000.0,0.000224,2,"2025-10-12T19:10:38.975",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021078,1760296238990,"fUST",-198.0,0.00022404,2,"2025-10-12T19:10:38.990",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021079,1760296239001,"fUST",-206.37404458,0.00022404,2,"2025-10-12T19:10:39.001",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021080,1760296239011,"fUST",-198.0,0.00022404,2,"2025-10-12T19:10:39.011",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021081,1760296239020,"fUST",-198.0,0.00022404,2,"2025-10-12T19:10:39.020",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021082,1760296239030,"fUST",-3000.0,0.0002241,2,"2025-10-12T19:10:39.030",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021083,1760296239039,"fUST",-3000.0,0.0002242,2,"2025-10-12T19:10:39.039",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021084,1760296239048,"fUST",-151.85010789,0.00022421,2,"2025-10-12T19:10:39.048",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021085,1760296239058,"fUST",-543.65,0.00022421,2,"2025-10-12T19:10:39.058",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021086,1760296239068,"fUST",-1000.0,0.00022421,2,"2025-10-12T19:10:39.068",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021087,1760296239077,"fUST",-1000.0,0.00022421,2,"2025-10-12T19:10:39.077",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021088,1760296239086,"fUST",-151.0,0.00022423,2,"2025-10-12T19:10:39.086",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021089,1760296239096,"fUST",-3000.0,0.0002243,2,"2025-10-12T19:10:39.096",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021090,1760296239109,"fUST",-3000.0,0.0002244,2,"2025-10-12T19:10:39.109",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021091,1760296239315,"fUST",-3000.0,0.0002245,2,"2025-10-12T19:10:39.315",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021092,1760296239326,"fUST",-3000.0,0.0002246,2,"2025-10-12T19:10:39.326",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021093,1760296239336,"fUST",-3000.0,0.0002247,2,"2025-10-12T19:10:39.336",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021094,1760296239346,"fUST",-198.0,0.00022478,2,"2025-10-12T19:10:39.346",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021095,1760296239356,"fUST",-4010.470673,0.0002248,2,"2025-10-12T19:10:39.356",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021096,1760296239367,"fUST",-211.45016328,0.00022493,2,"2025-10-12T19:10:39.367",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021097,1760296239377,"fUST",-1409.13738262,0.00022542,2,"2025-10-12T19:10:39.377",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021098,1760296239387,"fUST",-1000.0,0.00022721,2,"2025-10-12T19:10:39.387",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021099,1760296239397,"fUST",-1409.13738262,0.0002275,2,"2025-10-12T19:10:39.397",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021100,1760296239409,"fUST",-403.4671101,0.000228,2,"2025-10-12T19:10:39.409",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021101,1760296239418,"fUST",-1000.0,0.00022848,2,"2025-10-12T19:10:39.418",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021102,1760296239428,"fUST",-285.0,0.00022874,2,"2025-10-12T19:10:39.428",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021103,1760296239438,"fUST",-1500.0,0.00022968,2,"2025-10-12T19:10:39.438",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021104,1760296239447,"fUST",-1500.0,0.00022968,2,"2025-10-12T19:10:39.447",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021105,1760296239456,"fUST",-181.0,0.00023,7,"2025-10-12T19:10:39.456",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021106,1760296239465,"fUST",-160.0,0.00023,2,"2025-10-12T19:10:39.465",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021107,1760296239474,"fUST",-261.7976785,0.00023014,2,"2025-10-12T19:10:39.474",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021108,1760296239483,"fUST",-318.60855356,0.00023117,2,"2025-10-12T19:10:39.483",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021109,1760296239492,"fUST",-1409.13738262,0.00023255,2,"2025-10-12T19:10:39.492",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021110,1760296239502,"fUST",-500.0,0.00023287,2,"2025-10-12T19:10:39.502",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021111,1760296239513,"fUST",-445.205087,0.000234,2,"2025-10-12T19:10:39.513",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021112,1760296239522,"fUST",-500.0,0.00023484,2,"2025-10-12T19:10:39.522",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021113,1760296239531,"fUST",-2000.0,0.00023516,2,"2025-10-12T19:10:39.531",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021114,1760296239541,"fUST",-2000.0,0.00023516,2,"2025-10-12T19:10:39.541",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021115,1760296239550,"fUST",-1409.13738262,0.00023525,2,"2025-10-12T19:10:39.550",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021116,1760296239559,"fUST",-1409.1373827,0.00023621,2,"2025-10-12T19:10:39.559",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021117,1760296239568,"fUST",-639.24,0.0002372,3,"2025-10-12T19:10:39.568",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021118,1760296239577,"fUST",-319.62,0.00023729,3,"2025-10-12T19:10:39.577",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021119,1760296239587,"fUST",-420.0,0.00023744,2,"2025-10-12T19:10:39.587",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021120,1760296239597,"fUST",-420.0,0.00023745,2,"2025-10-12T19:10:39.597",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021121,1760296239606,"fUST",-420.0,0.00023745,2,"2025-10-12T19:10:39.606",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021122,1760296239616,"fUST",-300.0,0.00023745,2,"2025-10-12T19:10:39.616",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021123,1760296239625,"fUST",-420.0,0.00023745,2,"2025-10-12T19:10:39.625",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021124,1760296239634,"fUST",-1680.0,0.00023746,2,"2025-10-12T19:10:39.634",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021125,1760296239643,"fUST",-4305.22,0.00023784,2,"2025-10-12T19:10:39.643",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021126,1760296239653,"fUST",-1048.0021162,0.00023834,2,"2025-10-12T19:10:39.653",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021127,1760296239662,"fUST",-3380.1632398,0.00023834,2,"2025-10-12T19:10:39.662",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021128,1760296239671,"fUST",-1680.0,0.00023856,2,"2025-10-12T19:10:39.671",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021129,1760296239680,"fUST",-24999.99,0.00024,2,"2025-10-12T19:10:39.680",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021130,1760296239690,"fUST",-2124.68,0.00024,2,"2025-10-12T19:10:39.690",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021131,1760296239701,"fUST",-24999.99,0.00024,2,"2025-10-12T19:10:39.701",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021132,1760296239711,"fUST",-4664.89,0.00024,2,"2025-10-12T19:10:39.711",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021133,1760296239721,"fUST",-166.0,0.00024,3,"2025-10-12T19:10:39.721",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021134,1760296239730,"fUST",-172.0,0.00024,3,"2025-10-12T19:10:39.730",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021135,1760296239740,"fUST",-486.94306391,0.00024,2,"2025-10-12T19:10:39.740",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021136,1760296239749,"fUST",-175.0,0.00024,3,"2025-10-12T19:10:39.749",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021137,1760296239759,"fUST",-175.09993288,0.00024,3,"2025-10-12T19:10:39.759",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021138,1760296239768,"fUST",-157.0,0.00024,3,"2025-10-12T19:10:39.768",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021139,1760296239778,"fUST",-157.0,0.00024,3,"2025-10-12T19:10:39.778",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021140,1760296239789,"fUST",-157.0,0.00024,3,"2025-10-12T19:10:39.789",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021141,1760296239799,"fUST",-157.0,0.00024,3,"2025-10-12T19:10:39.799",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021142,1760296239808,"fUST",-157.0,0.00024,3,"2025-10-12T19:10:39.808",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021143,1760296239817,"fUST",-157.0,0.00024,3,"2025-10-12T19:10:39.817",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021144,1760296239827,"fUST",-160.05791752,0.00024,3,"2025-10-12T19:10:39.827",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021145,1760296239836,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.836",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021146,1760296239845,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.845",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021147,1760296239855,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.855",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021148,1760296239864,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.864",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021149,1760296239873,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.873",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021150,1760296239884,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.884",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021151,1760296239895,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.895",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021152,1760296239904,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.904",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021153,1760296239914,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.914",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021154,1760296239924,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.924",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021155,1760296239935,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.935",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021156,1760296239944,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.944",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021157,1760296239954,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.954",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021158,1760296239965,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.965",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021159,1760296239975,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.975",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021160,1760296239985,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.985",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021161,1760296239995,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:39.995",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021162,1760296240005,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.005",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021163,1760296240014,"fUST",-166.0,0.00024,3,"2025-10-12T19:10:40.014",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021164,1760296240024,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.024",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021165,1760296240034,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.034",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021166,1760296240043,"fUST",-172.0,0.00024,3,"2025-10-12T19:10:40.043",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021167,1760296240053,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.053",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021168,1760296240064,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.064",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021169,1760296240074,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.074",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021170,1760296240084,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.084",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021171,1760296240093,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.093",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021172,1760296240102,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.102",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021173,1760296240111,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.111",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021174,1760296240120,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.120",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021175,1760296240129,"fUST",-402.2877588,0.00024,3,"2025-10-12T19:10:40.129",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021176,1760296240138,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.138",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021177,1760296240147,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.147",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021178,1760296240156,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.156",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021179,1760296240165,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.165",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021180,1760296240174,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.174",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021181,1760296240183,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.183",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021182,1760296240192,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.192",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021183,1760296240202,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.202",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021184,1760296240211,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.211",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021185,1760296240220,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.220",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021186,1760296240229,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.229",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021187,1760296240239,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.239",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021188,1760296240249,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.249",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021189,1760296240258,"fUST",-2088.78532203,0.00024,3,"2025-10-12T19:10:40.258",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021190,1760296240267,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.267",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021191,1760296240276,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.276",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021192,1760296240285,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.285",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021193,1760296240295,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.295",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021194,1760296240304,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.304",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021196,1760296240314,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.314",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021198,1760296240323,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.323",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021200,1760296240332,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.332",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021202,1760296240341,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.341",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021204,1760296240350,"fUST",-269.41020079,0.00024,3,"2025-10-12T19:10:40.350",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021206,1760296240360,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.360",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021208,1760296240369,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.369",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021210,1760296240378,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.378",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021212,1760296240388,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.388",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021214,1760296240397,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.397",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021216,1760296240407,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.407",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021218,1760296240417,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.417",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021220,1760296240426,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.426",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021222,1760296240435,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.435",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021224,1760296240445,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.445",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021226,1760296240454,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.454",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021228,1760296240463,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.463",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021230,1760296240472,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.472",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021232,1760296240481,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.481",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021234,1760296240489,"fUST",-330.0,0.00024,3,"2025-10-12T19:10:40.489",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021236,1760296240500,"fUST",-17987.84606831,0.00024,2,"2025-10-12T19:10:40.500",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021238,1760296240509,"fUST",-25000.0,0.00024,2,"2025-10-12T19:10:40.509",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021240,1760296240518,"fUST",-151.0,0.00024,2,"2025-10-12T19:10:40.518",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021242,1760296240526,"fUST",-151.0,0.00024,2,"2025-10-12T19:10:40.526",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021244,1760296240535,"fUST",-151.0,0.00024,2,"2025-10-12T19:10:40.535",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021246,1760296240544,"fUST",-151.0,0.00024,2,"2025-10-12T19:10:40.544",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021248,1760296240553,"fUST",-151.0,0.00024,2,"2025-10-12T19:10:40.553",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021250,1760296240562,"fUST",-151.0,0.00024,2,"2025-10-12T19:10:40.562",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021252,1760296240571,"fUST",-151.0,0.00024,2,"2025-10-12T19:10:40.571",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021254,1760296240580,"fUST",-151.70593602,0.00024,2,"2025-10-12T19:10:40.580",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021256,1760296240588,"fUST",-8493.85278357,0.0002405,2,"2025-10-12T19:10:40.588",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021258,1760296240597,"fUST",-160.0,0.00024051,2,"2025-10-12T19:10:40.597",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021260,1760296240606,"fUST",-2500.0,0.00024064,2,"2025-10-12T19:10:40.606",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021262,1760296240615,"fUST",-398.13363596,0.00024064,2,"2025-10-12T19:10:40.615",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021264,1760296240624,"fUST",-500.0,0.00024073,2,"2025-10-12T19:10:40.624",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021266,1760296240633,"fUST",-160.0,0.00024075,2,"2025-10-12T19:10:40.633",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021268,1760296240642,"fUST",-2088.78532203,0.00024075,2,"2025-10-12T19:10:40.642",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021270,1760296240651,"fUST",-402.2877588,0.00024075,2,"2025-10-12T19:10:40.651",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021272,1760296240660,"fUST",-160.0,0.00024075,2,"2025-10-12T19:10:40.660",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021274,1760296240669,"fUST",-160.0,0.00024077,2,"2025-10-12T19:10:40.669",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021276,1760296240678,"fUST",-417.15472785,0.00024077,2,"2025-10-12T19:10:40.678",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021277,1760296240687,"fUST",-263.78312552,0.000241,2,"2025-10-12T19:10:40.687",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021278,1760296240696,"fUST",-232.74279955,0.000241,2,"2025-10-12T19:10:40.696",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021279,1760296240705,"fUST",-218.71161722,0.000241,2,"2025-10-12T19:10:40.705",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021280,1760296240714,"fUST",-2888.12130278,0.000241,2,"2025-10-12T19:10:40.714",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021281,1760296240724,"fUST",-3163.73399238,0.000241,2,"2025-10-12T19:10:40.724",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021282,1760296240733,"fUST",-1411.91292031,0.000241,2,"2025-10-12T19:10:40.733",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021283,1760296240742,"fUST",-230.64480298,0.000241,2,"2025-10-12T19:10:40.742",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021284,1760296240753,"fUST",-217.23489935,0.000241,2,"2025-10-12T19:10:40.753",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021285,1760296240763,"fUST",-175.97057363,0.000241,2,"2025-10-12T19:10:40.763",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021287,1760296240771,"fUST",-25000.0,0.0002415,2,"2025-10-12T19:10:40.771",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021288,1760296240780,"fUST",-500.0,0.00024173,2,"2025-10-12T19:10:40.780",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021289,1760296240789,"fUST",-500.0,0.00024173,2,"2025-10-12T19:10:40.789",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021290,1760296240798,"fUST",-388.484622,0.00024285,2,"2025-10-12T19:10:40.798",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021291,1760296240806,"fUST",-263.78312552,0.000243,2,"2025-10-12T19:10:40.806",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021292,1760296240815,"fUST",-232.74279955,0.000243,2,"2025-10-12T19:10:40.815",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021293,1760296240823,"fUST",-218.71161722,0.000243,2,"2025-10-12T19:10:40.823",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021294,1760296240832,"fUST",-2888.12130278,0.000243,2,"2025-10-12T19:10:40.832",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021295,1760296240840,"fUST",-3163.73399238,0.000243,2,"2025-10-12T19:10:40.840",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021296,1760296240849,"fUST",-1411.91292031,0.000243,2,"2025-10-12T19:10:40.849",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021297,1760296240857,"fUST",-230.64480298,0.000243,2,"2025-10-12T19:10:40.857",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021298,1760296240866,"fUST",-151.0,0.000243,8,"2025-10-12T19:10:40.866",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021299,1760296240874,"fUST",-217.23489935,0.000243,2,"2025-10-12T19:10:40.874",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021300,1760296240885,"fUST",-175.97057363,0.000243,2,"2025-10-12T19:10:40.885",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021301,1760296240896,"fUST",-190.0,0.00024398,2,"2025-10-12T19:10:40.896",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021302,1760296240905,"fUST",-720.0,0.00024412,20,"2025-10-12T19:10:40.905",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021303,1760296240914,"fUST",-500.0,0.00024472,2,"2025-10-12T19:10:40.914",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021304,1760296240923,"fUST",-173.11238745,0.00024599,2,"2025-10-12T19:10:40.923",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021305,1760296240951,"fUST",-86.88761255,0.00024599,2,"2025-10-12T19:10:40.951",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021306,1760296240961,"fUST",-263.78312552,0.000246,2,"2025-10-12T19:10:40.961",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021307,1760296240971,"fUST",-1400.41196393,0.000246,2,"2025-10-12T19:10:40.971",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021308,1760296240981,"fUST",-1487.70933885,0.000246,2,"2025-10-12T19:10:40.981",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021309,1760296240990,"fUST",-3163.73399238,0.000246,2,"2025-10-12T19:10:40.990",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021310,1760296241001,"fUST",-1411.91292031,0.000246,2,"2025-10-12T19:10:41.001",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021311,1760296241010,"fUST",-175.97057363,0.000246,2,"2025-10-12T19:10:41.010",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021312,1760296241019,"fUST",-528.68104082,0.000246,2,"2025-10-12T19:10:41.019",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021313,1760296241028,"fUST",-3000.0,0.00024612,2,"2025-10-12T19:10:41.028",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021314,1760296241036,"fUST",-200.0,0.00024658,2,"2025-10-12T19:10:41.036",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021315,1760296241046,"fUST",-200.0,0.00024658,15,"2025-10-12T19:10:41.046",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021316,1760296241055,"fUST",-151.0,0.000247,5,"2025-10-12T19:10:41.055",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021317,1760296241064,"fUST",-250.0,0.00024717,2,"2025-10-12T19:10:41.064",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021318,1760296241073,"fUST",-445.87336141,0.00024721,2,"2025-10-12T19:10:41.073",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021319,1760296241081,"fUST",-128.6030921,0.00024798,2,"2025-10-12T19:10:41.081",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021321,1760296241092,"fUST",-371.3969079,0.00024798,2,"2025-10-12T19:10:41.092",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021323,1760296241101,"fUST",-263.78312552,0.000248,2,"2025-10-12T19:10:41.101",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021325,1760296241110,"fUST",-107.48685562,0.000248,2,"2025-10-12T19:10:41.110",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021834,1760296246609,"fUST",-328.24177346,0.000239,2,"2025-10-12T19:10:46.609",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391021836,1760296246618,"fUST",-274.20096965,0.000248,2,"2025-10-12T19:10:46.618",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391022300,1760296252379,"fUST",1325.48,0.00020176,2,"2025-10-12T19:10:52.379",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391027566,1760296339288,"fUST",1331.64,0.0002017,2,"2025-10-12T19:12:19.288",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391035115,1760296419596,"fUST",1334.09,0.0002056,2,"2025-10-12T19:13:39.596",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391042465,1760296499246,"fUST",1317.11,0.00020548,2,"2025-10-12T19:14:59.246",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391050050,1760296581661,"fUST",1300.35,0.00020557,2,"2025-10-12T19:16:21.661",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391056922,1760296661930,"fUST",502.7,0.00020409,2,"2025-10-12T19:17:41.930",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391056926,1760296661952,"fUST",781.1,0.00020409,2,"2025-10-12T19:17:41.952",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064482,1760296745556,"fUST",1322.25,0.00020343,2,"2025-10-12T19:19:05.556",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064718,1760296825770,"fUST",1305.42,0.00020348,2,"2025-10-12T19:20:25.770",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064720,1760296906036,"fUST",1288.81,0.00020355,2,"2025-10-12T19:21:46.036",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064721,1760296985599,"fUST",1272.4,0.00020407,2,"2025-10-12T19:23:05.599",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064722,1760297065091,"fUST",1256.21,0.00020406,2,"2025-10-12T19:24:25.091",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064723,1760297094068,"fUST",1156.599107,0.00013699,2,"2025-10-12T19:24:54.068",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064724,1760297094266,"fUST",1156.599107,0.00020187,2,"2025-10-12T19:24:54.266",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064725,1760297145297,"fUST",1240.22,0.00020399,2,"2025-10-12T19:25:45.297",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064727,1760297225072,"fUST",1224.44,0.00020402,2,"2025-10-12T19:27:05.072",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064732,1760297305405,"fUST",1208.85,0.00020142,2,"2025-10-12T19:28:25.405",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064733,1760297333479,"fUST",150.0,0.00027397,120,"2025-10-12T19:28:53.479",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064734,1760297386129,"fUST",1193.47,0.00020141,2,"2025-10-12T19:29:46.129",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064774,1760297431765,"fUST",-200.0,0.00021069,2,"2025-10-12T19:30:31.765",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064776,1760297431774,"fUST",-243.97824018,0.00021069,2,"2025-10-12T19:30:31.774",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064781,1760297431818,"fUST",-727.73325423,0.00021069,2,"2025-10-12T19:30:31.818",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064854,1760297437747,"fUST",-1110.91819394,0.00021069,2,"2025-10-12T19:30:37.747",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064856,1760297437759,"fUST",-396.15703674,0.00021069,2,"2025-10-12T19:30:37.759",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064858,1760297437768,"fUST",-274.76095218,0.00021917,2,"2025-10-12T19:30:37.768",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064860,1760297437777,"fUST",-1000.0,0.00021917,10,"2025-10-12T19:30:37.777",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064862,1760297437786,"fUST",-150.03797669,0.00021972,2,"2025-10-12T19:30:37.786",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064887,1760297438006,"fUST",-265.12036769,0.00021972,2,"2025-10-12T19:30:38.006",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064889,1760297438017,"fUST",-607.50848449,0.00021972,2,"2025-10-12T19:30:38.017",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064891,1760297438028,"fUST",-279.10748082,0.00021972,2,"2025-10-12T19:30:38.028",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064893,1760297438040,"fUST",-1085.16569031,0.00021972,2,"2025-10-12T19:30:38.040",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064896,1760297438057,"fUST",-736.99453483,0.00022178,2,"2025-10-12T19:30:38.057",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064899,1760297438071,"fUST",-1200.0,0.00022254,2,"2025-10-12T19:30:38.071",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064901,1760297438084,"fUST",-1200.0,0.00022255,2,"2025-10-12T19:30:38.084",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064903,1760297438094,"fUST",-1020.08467486,0.000225,2,"2025-10-12T19:30:38.094",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064905,1760297438105,"fUST",-315.97509501,0.00022517,2,"2025-10-12T19:30:38.105",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064907,1760297438116,"fUST",-300.0,0.00022565,2,"2025-10-12T19:30:38.116",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064909,1760297438126,"fUST",-300.0,0.00022565,2,"2025-10-12T19:30:38.126",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064911,1760297438136,"fUST",-300.0,0.00022565,2,"2025-10-12T19:30:38.136",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064913,1760297438147,"fUST",-300.0,0.00022565,2,"2025-10-12T19:30:38.147",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064915,1760297438157,"fUST",-300.0,0.00022565,2,"2025-10-12T19:30:38.157",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064917,1760297438169,"fUST",-368.276194,0.00022566,2,"2025-10-12T19:30:38.169",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064919,1760297438180,"fUST",-5020.09319151,0.0002277,2,"2025-10-12T19:30:38.180",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064922,1760297438194,"fUST",-5320.33937604,0.00023,2,"2025-10-12T19:30:38.194",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064924,1760297438204,"fUST",-160.0,0.00023,2,"2025-10-12T19:30:38.204",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064926,1760297438215,"fUST",-357.18923784,0.00023117,2,"2025-10-12T19:30:38.215",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064928,1760297438227,"fUST",-22332.1545529,0.00023304,2,"2025-10-12T19:30:38.227",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064930,1760297438238,"fUST",-245.0,0.00023308,2,"2025-10-12T19:30:38.238",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064932,1760297438248,"fUST",-1000.0,0.000235,2,"2025-10-12T19:30:38.248",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064934,1760297438259,"fUST",-1409.13738263,0.00023515,2,"2025-10-12T19:30:38.259",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064936,1760297438270,"fUST",-1409.13738263,0.00023613,2,"2025-10-12T19:30:38.270",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064938,1760297438281,"fUST",-1320.78420366,0.00023629,2,"2025-10-12T19:30:38.281",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064940,1760297438291,"fUST",-398.40338067,0.00023717,2,"2025-10-12T19:30:38.291",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064942,1760297438300,"fUST",-245.0,0.0002372,2,"2025-10-12T19:30:38.300",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064944,1760297438310,"fUST",-1000.0,0.00023786,2,"2025-10-12T19:30:38.310",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064946,1760297438320,"fUST",-1000.0,0.00023786,2,"2025-10-12T19:30:38.320",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064948,1760297438335,"fUST",-194.61102952,0.00023786,2,"2025-10-12T19:30:38.335",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064950,1760297438345,"fUST",-197.7465276,0.00023786,2,"2025-10-12T19:30:38.345",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064952,1760297438355,"fUST",-195.60154796,0.00023786,2,"2025-10-12T19:30:38.355",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064954,1760297438365,"fUST",-151.0,0.00023786,2,"2025-10-12T19:30:38.365",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064956,1760297438375,"fUST",-500.0,0.00023786,2,"2025-10-12T19:30:38.375",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064958,1760297438385,"fUST",-500.0,0.00023786,2,"2025-10-12T19:30:38.385",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064960,1760297438396,"fUST",-500.0,0.00023786,2,"2025-10-12T19:30:38.396",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064962,1760297438406,"fUST",-500.0,0.00023786,2,"2025-10-12T19:30:38.406",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064964,1760297438416,"fUST",-500.0,0.00023786,2,"2025-10-12T19:30:38.416",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064967,1760297438427,"fUST",-500.0,0.00023786,2,"2025-10-12T19:30:38.427",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064969,1760297438437,"fUST",-500.0,0.00023786,2,"2025-10-12T19:30:38.437",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064971,1760297438447,"fUST",-500.0,0.00023786,2,"2025-10-12T19:30:38.447",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064973,1760297438456,"fUST",-1123.87,0.0002379,10,"2025-10-12T19:30:38.456",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064975,1760297438466,"fUST",-936.56,0.0002379,10,"2025-10-12T19:30:38.466",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064977,1760297438475,"fUST",-780.47,0.0002379,10,"2025-10-12T19:30:38.475",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064979,1760297438486,"fUST",-600.0,0.00023799,2,"2025-10-12T19:30:38.486",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064981,1760297438496,"fUST",-195.49727558,0.00023799,2,"2025-10-12T19:30:38.496",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064983,1760297438506,"fUST",-193.44326697,0.00023799,2,"2025-10-12T19:30:38.506",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064985,1760297438515,"fUST",-307.85967875,0.00023799,2,"2025-10-12T19:30:38.515",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064987,1760297438526,"fUST",-271.66557175,0.00023799,2,"2025-10-12T19:30:38.526",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064989,1760297438535,"fUST",-99519.09479556,0.000238,2,"2025-10-12T19:30:38.535",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064991,1760297438545,"fUST",-3580.41,0.00023804,2,"2025-10-12T19:30:38.545",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064993,1760297438554,"fUST",-211.45016328,0.00023804,2,"2025-10-12T19:30:38.554",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064995,1760297438564,"fUST",-500.0,0.00023847,2,"2025-10-12T19:30:38.564",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064997,1760297438573,"fUST",-23772.76898813,0.000239,2,"2025-10-12T19:30:38.573",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391064999,1760297438586,"fUST",-168.0,0.00023966,2,"2025-10-12T19:30:38.586",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065001,1760297438596,"fUST",-500.0,0.00023973,2,"2025-10-12T19:30:38.596",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065003,1760297438605,"fUST",-24999.99,0.00024,2,"2025-10-12T19:30:38.605",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065005,1760297438615,"fUST",-24999.99,0.00024,2,"2025-10-12T19:30:38.615",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065007,1760297438625,"fUST",-4664.88,0.00024,2,"2025-10-12T19:30:38.625",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065008,1760297438634,"fUST",-24655.26795289,0.00024,2,"2025-10-12T19:30:38.634",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065033,1760297439806,"fUST",-344.71204711,0.00024,2,"2025-10-12T19:30:39.806",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065034,1760297439816,"fUST",-1457.11723998,0.00024,2,"2025-10-12T19:30:39.816",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065035,1760297439861,"fUST",-761.33082744,0.00024,2,"2025-10-12T19:30:39.861",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065108,1760297465976,"fUST",1102.33,0.00020263,2,"2025-10-12T19:31:05.976",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065109,1760297538973,"fUST",1585.0,0.00020971,2,"2025-10-12T19:32:18.973",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065110,1760297546000,"fUST",1125.08,0.00020215,2,"2025-10-12T19:32:26.000",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065111,1760297625993,"fUST",1110.76,0.00020335,2,"2025-10-12T19:33:45.993",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065112,1760297705910,"fUST",209.86,0.00020253,2,"2025-10-12T19:35:05.910",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065113,1760297705933,"fUST",886.76,0.00020253,2,"2025-10-12T19:35:05.933",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065114,1760297785543,"fUST",1082.67,0.00020238,2,"2025-10-12T19:36:25.543",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065115,1760297865449,"fUST",1068.89,0.00020244,2,"2025-10-12T19:37:45.449",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065117,1760297945010,"fUST",1055.28,0.00020134,2,"2025-10-12T19:39:05.010",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065118,1760298024344,"fUST",1041.85,0.00020138,2,"2025-10-12T19:40:24.344",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065119,1760298105525,"fUST",1028.59,0.00020123,2,"2025-10-12T19:41:45.525",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065120,1760298185477,"fUST",1061.07,0.00020164,2,"2025-10-12T19:43:05.477",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065121,1760298264399,"fUST",1047.57,0.00020335,2,"2025-10-12T19:44:24.399",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065122,1760298345118,"fUST",1034.23,0.00020254,2,"2025-10-12T19:45:45.118",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065123,1760298424874,"fUST",1021.07,0.00020252,2,"2025-10-12T19:47:04.874",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065126,1760298506811,"fUST",1008.08,0.00020204,2,"2025-10-12T19:48:26.811",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065127,1760298587545,"fUST",633.38,0.00020207,2,"2025-10-12T19:49:47.545",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065128,1760298587567,"fUST",361.87,0.00020207,2,"2025-10-12T19:49:47.567",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065295,1760298638091,"fUST",-181.0,0.00022,2,"2025-10-12T19:50:38.091",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065297,1760298638099,"fUST",-100.94,0.00022,2,"2025-10-12T19:50:38.099",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065427,1760298643537,"fUST",-146.89437887,0.00022,2,"2025-10-12T19:50:43.537",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065429,1760298643547,"fUST",-1990.49,0.00022044,2,"2025-10-12T19:50:43.547",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065431,1760298643556,"fUST",-1039.3103145,0.00022279,2,"2025-10-12T19:50:43.556",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065433,1760298643565,"fUST",-666.0,0.00022329,2,"2025-10-12T19:50:43.565",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065435,1760298643574,"fUST",-285.0095357,0.000226,2,"2025-10-12T19:50:43.574",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065437,1760298643583,"fUST",-1374.69972412,0.00022717,2,"2025-10-12T19:50:43.583",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065440,1760298643593,"fUST",-1200.0,0.0002287,2,"2025-10-12T19:50:43.593",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065443,1760298643601,"fUST",-2919.0,0.00022871,2,"2025-10-12T19:50:43.601",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065446,1760298643613,"fUST",-514.0,0.0002288,2,"2025-10-12T19:50:43.613",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065449,1760298643623,"fUST",-300.0,0.0002288,2,"2025-10-12T19:50:43.623",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065452,1760298643633,"fUST",-300.0,0.0002288,2,"2025-10-12T19:50:43.633",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065454,1760298643642,"fUST",-300.0,0.0002288,2,"2025-10-12T19:50:43.642",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065456,1760298643652,"fUST",-300.0,0.0002288,2,"2025-10-12T19:50:43.652",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065458,1760298643661,"fUST",-2387.9283186,0.00022882,2,"2025-10-12T19:50:43.661",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065460,1760298643669,"fUST",-200.45556543,0.00022895,2,"2025-10-12T19:50:43.669",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065462,1760298643679,"fUST",-229.09207478,0.00022895,2,"2025-10-12T19:50:43.679",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065464,1760298643688,"fUST",-357.59841047,0.00022895,2,"2025-10-12T19:50:43.688",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065466,1760298643697,"fUST",-1374.69972412,0.00022918,2,"2025-10-12T19:50:43.697",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065468,1760298643706,"fUST",-2919.0,0.00022996,2,"2025-10-12T19:50:43.706",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065470,1760298643716,"fUST",-1374.69972412,0.00023126,2,"2025-10-12T19:50:43.716",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065472,1760298643725,"fUST",-322.18469253,0.000232,2,"2025-10-12T19:50:43.725",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065474,1760298643734,"fUST",-653.0,0.00023242,2,"2025-10-12T19:50:43.734",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065476,1760298643743,"fUST",-500.0,0.00023243,2,"2025-10-12T19:50:43.743",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065478,1760298643751,"fUST",-1374.69972412,0.00023337,2,"2025-10-12T19:50:43.751",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065480,1760298643760,"fUST",-500.0,0.00023538,2,"2025-10-12T19:50:43.760",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065482,1760298643769,"fUST",-653.0,0.00023592,2,"2025-10-12T19:50:43.769",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065484,1760298643778,"fUST",-500.0,0.00023699,2,"2025-10-12T19:50:43.778",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065486,1760298643787,"fUST",-1374.69972416,0.00023772,2,"2025-10-12T19:50:43.787",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065488,1760298643796,"fUST",-168.2884184,0.00023784,2,"2025-10-12T19:50:43.796",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065490,1760298643805,"fUST",-7356.1150714,0.00023784,2,"2025-10-12T19:50:43.805",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065492,1760298643814,"fUST",-500.0,0.00023799,2,"2025-10-12T19:50:43.814",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065494,1760298643823,"fUST",-155.74545783,0.000238,30,"2025-10-12T19:50:43.823",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065496,1760298643832,"fUST",-359.35984936,0.000238,2,"2025-10-12T19:50:43.832",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065498,1760298643841,"fUST",-653.0,0.00023807,2,"2025-10-12T19:50:43.841",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065500,1760298643850,"fUST",-2985.74,0.00023881,2,"2025-10-12T19:50:43.850",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065502,1760298643859,"fUST",-3586.55174573,0.0002389,2,"2025-10-12T19:50:43.859",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065639,1760298646064,"fUST",-1570.28905729,0.0002389,2,"2025-10-12T19:50:46.064",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065641,1760298646073,"fUST",-500.0,0.00023899,2,"2025-10-12T19:50:46.073",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065643,1760298646083,"fUST",-200.70442825,0.00023899,2,"2025-10-12T19:50:46.083",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065645,1760298646092,"fUST",-220.92188726,0.00023899,2,"2025-10-12T19:50:46.092",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065647,1760298646101,"fUST",-421.32466131,0.00023899,2,"2025-10-12T19:50:46.101",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065649,1760298646111,"fUST",-500.0,0.00023899,2,"2025-10-12T19:50:46.111",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065652,1760298646120,"fUST",-168.99689042,0.00023899,2,"2025-10-12T19:50:46.120",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065655,1760298646130,"fUST",-500.0,0.00023899,2,"2025-10-12T19:50:46.130",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065659,1760298646139,"fUST",-168.28775861,0.00023899,2,"2025-10-12T19:50:46.139",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065661,1760298646149,"fUST",-20465.77428536,0.000239,2,"2025-10-12T19:50:46.149",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065665,1760298646160,"fUST",-12635.73792455,0.000239,2,"2025-10-12T19:50:46.160",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065667,1760298646170,"fUST",-1772.0,0.00023922,2,"2025-10-12T19:50:46.170",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065669,1760298646179,"fUST",-500.0,0.00023973,2,"2025-10-12T19:50:46.179",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065671,1760298646189,"fUST",-636.89650243,0.00023973,2,"2025-10-12T19:50:46.189",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065674,1760298646199,"fUST",-440.07346646,0.00023973,2,"2025-10-12T19:50:46.199",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065676,1760298646208,"fUST",-500.0,0.00023973,2,"2025-10-12T19:50:46.208",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065678,1760298646217,"fUST",-500.0,0.00023973,2,"2025-10-12T19:50:46.217",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065680,1760298646226,"fUST",-500.0,0.00023973,2,"2025-10-12T19:50:46.226",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065682,1760298646235,"fUST",-500.0,0.00023973,2,"2025-10-12T19:50:46.235",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065684,1760298646244,"fUST",-650.39,0.0002398,10,"2025-10-12T19:50:46.244",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065686,1760298646253,"fUST",-660.34103656,0.0002399,2,"2025-10-12T19:50:46.253",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065706,1760298665834,"fUST",1008.52,0.00020328,2,"2025-10-12T19:51:05.834",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065707,1760298745314,"fUST",995.68,0.00020336,2,"2025-10-12T19:52:25.314",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065708,1760298751743,"fUST",160.0,0.00020971,2,"2025-10-12T19:52:31.743",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065709,1760298825626,"fUST",1018.72,0.00020196,2,"2025-10-12T19:53:45.626",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065710,1760298905613,"fUST",1005.75,0.00020131,2,"2025-10-12T19:55:05.613",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065711,1760298920901,"fUST",300.0,0.000202,2,"2025-10-12T19:55:20.901",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065712,1760298931652,"fUST",300.0,0.000202,2,"2025-10-12T19:55:31.652",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065713,1760298982003,"fUST",300.0,0.000202,2,"2025-10-12T19:56:22.003",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065714,1760298986196,"fUST",992.95,0.00020136,2,"2025-10-12T19:56:26.196",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065715,1760299011555,"fUST",5000.0,0.00020971,2,"2025-10-12T19:56:51.555",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065716,1760299066460,"fUST",980.32,0.00020232,2,"2025-10-12T19:57:46.460",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065719,1760299148032,"fUST",967.84,0.0002024,2,"2025-10-12T19:59:08.032",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065720,1760299230194,"fUST",955.52,0.00020196,2,"2025-10-12T20:00:30.194",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065721,1760299309927,"fUST",203.38,0.00020184,2,"2025-10-12T20:01:49.927",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065722,1760299309950,"fUST",739.98,0.00020184,2,"2025-10-12T20:01:49.950",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065724,1760299390229,"fUST",931.35,0.00020228,2,"2025-10-12T20:03:10.229",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065725,1760299474278,"fUST",919.5,0.00020239,2,"2025-10-12T20:04:34.278",0.0003066,30.98,0.8687725432230705,486859937.72128737]
[391065726,1760299553795,"fUST",907.8,0.00020237,2,"2025-10-12T20:05:53.795",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065727,1760299634210,"fUST",896.24,0.00020219,2,"2025-10-12T20:07:14.210",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065728,1760299715334,"fUST",884.84,0.00020194,2,"2025-10-12T20:08:35.334",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065729,1760299795329,"fUST",873.58,0.00020194,2,"2025-10-12T20:09:55.329",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065768,1760299832246,"fUST",-368.276194,0.0002117,2,"2025-10-12T20:10:32.246",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065769,1760299832256,"fUST",-258.51522754,0.0002117,2,"2025-10-12T20:10:32.256",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065770,1760299832266,"fUST",-1000.0,0.00021233,2,"2025-10-12T20:10:32.266",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065771,1760299832276,"fUST",-297.29251167,0.0002177,2,"2025-10-12T20:10:32.276",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065773,1760299832285,"fUST",-500.0,0.00021917,10,"2025-10-12T20:10:32.285",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065775,1760299832295,"fUST",-1747.15,0.0002203,2,"2025-10-12T20:10:32.295",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065777,1760299832305,"fUST",-300.0,0.00022197,2,"2025-10-12T20:10:32.305",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065779,1760299832315,"fUST",-300.0,0.00022197,2,"2025-10-12T20:10:32.315",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065780,1760299832324,"fUST",-300.0,0.00022197,2,"2025-10-12T20:10:32.324",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065782,1760299832333,"fUST",-300.0,0.00022197,2,"2025-10-12T20:10:32.333",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065784,1760299832343,"fUST",-300.0,0.00022197,2,"2025-10-12T20:10:32.343",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065786,1760299832352,"fUST",-1200.0,0.00022197,2,"2025-10-12T20:10:32.352",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065788,1760299832362,"fUST",-3000.0,0.000222,2,"2025-10-12T20:10:32.362",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065790,1760299832371,"fUST",-193.44326697,0.00022209,2,"2025-10-12T20:10:32.371",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065792,1760299832380,"fUST",-500.0,0.00022209,2,"2025-10-12T20:10:32.380",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065794,1760299832389,"fUST",-195.49727558,0.00022209,2,"2025-10-12T20:10:32.389",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065796,1760299832398,"fUST",-271.66557175,0.00022209,2,"2025-10-12T20:10:32.398",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065798,1760299832407,"fUST",-500.0,0.00022209,2,"2025-10-12T20:10:32.407",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065800,1760299832416,"fUST",-439.17833057,0.00022209,2,"2025-10-12T20:10:32.416",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065802,1760299832425,"fUST",-387.35985285,0.00022209,2,"2025-10-12T20:10:32.425",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065805,1760299832435,"fUST",-3000.0,0.0002221,2,"2025-10-12T20:10:32.435",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065806,1760299832445,"fUST",-3000.0,0.0002222,2,"2025-10-12T20:10:32.445",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065808,1760299832455,"fUST",-3000.0,0.0002223,2,"2025-10-12T20:10:32.455",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065810,1760299832464,"fUST",-3000.0,0.0002224,2,"2025-10-12T20:10:32.464",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065812,1760299832473,"fUST",-3000.0,0.0002225,2,"2025-10-12T20:10:32.473",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065814,1760299832483,"fUST",-254.67241296,0.0002226,2,"2025-10-12T20:10:32.483",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065816,1760299832494,"fUST",-463.66376798,0.0002226,2,"2025-10-12T20:10:32.494",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065818,1760299832505,"fUST",-2281.66381906,0.0002226,2,"2025-10-12T20:10:32.505",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065820,1760299832513,"fUST",-3000.0,0.0002227,2,"2025-10-12T20:10:32.513",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065822,1760299832522,"fUST",-3000.0,0.0002228,2,"2025-10-12T20:10:32.522",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065824,1760299832531,"fUST",-3000.0,0.0002229,2,"2025-10-12T20:10:32.531",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065826,1760299832540,"fUST",-3000.0,0.000223,2,"2025-10-12T20:10:32.540",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065828,1760299832550,"fUST",-4010.470673,0.0002231,2,"2025-10-12T20:10:32.550",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065831,1760299832559,"fUST",-336.0697958,0.0002237,2,"2025-10-12T20:10:32.559",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065832,1760299832569,"fUST",-374.84707993,0.0002297,2,"2025-10-12T20:10:32.569",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065834,1760299832578,"fUST",-160.0,0.00023,2,"2025-10-12T20:10:32.578",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065837,1760299832587,"fUST",-261.7976785,0.00023014,2,"2025-10-12T20:10:32.587",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065838,1760299832597,"fUST",-151.0,0.00023297,2,"2025-10-12T20:10:32.597",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065841,1760299832606,"fUST",-195.60154796,0.00023297,2,"2025-10-12T20:10:32.606",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065843,1760299832615,"fUST",-18603.8837,0.00023297,2,"2025-10-12T20:10:32.615",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065845,1760299832624,"fUST",-151.0,0.00023297,2,"2025-10-12T20:10:32.624",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065847,1760299832633,"fUST",-1320.78420366,0.00023297,2,"2025-10-12T20:10:32.633",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065849,1760299832642,"fUST",-151.0,0.00023297,2,"2025-10-12T20:10:32.642",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065850,1760299832651,"fUST",-1000.0,0.00023297,2,"2025-10-12T20:10:32.651",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065852,1760299832661,"fUST",-155.12006696,0.00023297,2,"2025-10-12T20:10:32.661",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065855,1760299832670,"fUST",-1000.0,0.00023297,2,"2025-10-12T20:10:32.670",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065857,1760299832679,"fUST",-1000.0,0.00023297,2,"2025-10-12T20:10:32.679",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065859,1760299832689,"fUST",-1000.0,0.00023297,2,"2025-10-12T20:10:32.689",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065861,1760299832698,"fUST",-1067.99500393,0.00023297,2,"2025-10-12T20:10:32.698",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065863,1760299832707,"fUST",-2616.20294735,0.00023297,2,"2025-10-12T20:10:32.707",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065865,1760299832716,"fUST",-151.0,0.00023297,2,"2025-10-12T20:10:32.716",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065867,1760299832725,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.725",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065869,1760299832735,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.735",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065871,1760299832744,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.744",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065873,1760299832753,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.753",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065875,1760299832763,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.763",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065877,1760299832771,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.771",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065879,1760299832780,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.780",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065881,1760299832789,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.789",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065883,1760299832798,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.798",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065885,1760299832808,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.808",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065887,1760299832817,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.817",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065889,1760299832826,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.826",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065891,1760299832835,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.835",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065893,1760299832844,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.844",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065895,1760299832853,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.853",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065897,1760299832862,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.862",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065898,1760299832871,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.871",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065899,1760299832884,"fUST",-500.0,0.00023297,2,"2025-10-12T20:10:32.884",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065900,1760299832894,"fUST",-500.0,0.00023298,2,"2025-10-12T20:10:32.894",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065901,1760299832903,"fUST",-198.0,0.00023298,2,"2025-10-12T20:10:32.903",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065902,1760299832914,"fUST",-151.0,0.00023298,2,"2025-10-12T20:10:32.914",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065903,1760299832923,"fUST",-151.0,0.00023298,2,"2025-10-12T20:10:32.923",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065904,1760299832933,"fUST",-151.0,0.00023298,2,"2025-10-12T20:10:32.933",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065905,1760299832942,"fUST",-198.0,0.00023298,2,"2025-10-12T20:10:32.942",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065906,1760299832953,"fUST",-198.0,0.00023298,2,"2025-10-12T20:10:32.953",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065907,1760299832962,"fUST",-198.0,0.00023298,2,"2025-10-12T20:10:32.962",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065908,1760299832973,"fUST",-151.0,0.00023353,2,"2025-10-12T20:10:32.973",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065909,1760299832982,"fUST",-151.0,0.00023353,2,"2025-10-12T20:10:32.982",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065910,1760299832993,"fUST",-190.0,0.00023396,2,"2025-10-12T20:10:32.993",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065911,1760299833003,"fUST",-198.0,0.00023408,2,"2025-10-12T20:10:33.003",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065912,1760299833013,"fUST",-151.0,0.00023408,2,"2025-10-12T20:10:33.013",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065913,1760299833022,"fUST",-198.0,0.00023462,2,"2025-10-12T20:10:33.022",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065914,1760299833031,"fUST",-1409.13738263,0.00023516,2,"2025-10-12T20:10:33.031",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065915,1760299833041,"fUST",-500.0,0.00023536,2,"2025-10-12T20:10:33.041",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065916,1760299833050,"fUST",-413.62436406,0.0002357,2,"2025-10-12T20:10:33.050",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065917,1760299833060,"fUST",-485.82150468,0.00023572,2,"2025-10-12T20:10:33.060",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065933,1760299833273,"fUST",-800.0,0.00023595,2,"2025-10-12T20:10:33.273",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065935,1760299833284,"fUST",-1409.13738263,0.00023694,2,"2025-10-12T20:10:33.284",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065937,1760299833293,"fUST",-518.32495265,0.00023695,2,"2025-10-12T20:10:33.293",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065939,1760299833302,"fUST",-340.95106265,0.00023695,2,"2025-10-12T20:10:33.302",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065941,1760299833312,"fUST",-20265.2350984,0.00023696,2,"2025-10-12T20:10:33.312",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065943,1760299833321,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.321",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065945,1760299833330,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.330",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065947,1760299833340,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.340",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065949,1760299833349,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.349",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065951,1760299833359,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.359",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065953,1760299833368,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.368",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065955,1760299833378,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.378",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065957,1760299833387,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.387",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065959,1760299833397,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.397",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065961,1760299833406,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.406",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065963,1760299833415,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.415",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065965,1760299833425,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.425",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065967,1760299833434,"fUST",-249.808606,0.00023696,7,"2025-10-12T20:10:33.434",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065969,1760299833443,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.443",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065971,1760299833452,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.452",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065973,1760299833461,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.461",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065975,1760299833471,"fUST",-201.036115,0.00023696,7,"2025-10-12T20:10:33.471",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065977,1760299833480,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.480",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065980,1760299833490,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.490",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065982,1760299833500,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.500",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065984,1760299833510,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.510",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065986,1760299833519,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.519",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065988,1760299833528,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.528",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065990,1760299833537,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.537",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065992,1760299833546,"fUST",-200.0,0.00023696,7,"2025-10-12T20:10:33.546",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065994,1760299833557,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.557",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065996,1760299833567,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.567",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065998,1760299833576,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.576",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391065999,1760299833586,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.586",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066001,1760299833595,"fUST",-154.969931,0.00023696,7,"2025-10-12T20:10:33.595",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066004,1760299833605,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.605",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066005,1760299833615,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.615",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066007,1760299833626,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.626",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066010,1760299833636,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.636",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066012,1760299833645,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.645",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066013,1760299833655,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.655",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066016,1760299833664,"fUST",-407.157976,0.00023696,7,"2025-10-12T20:10:33.664",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066017,1760299833673,"fUST",-407.157976,0.00023696,7,"2025-10-12T20:10:33.673",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066019,1760299833682,"fUST",-407.157976,0.00023696,7,"2025-10-12T20:10:33.682",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066021,1760299833691,"fUST",-407.157976,0.00023696,7,"2025-10-12T20:10:33.691",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066023,1760299833700,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.700",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066025,1760299833709,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.709",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066027,1760299833721,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.721",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066029,1760299833730,"fUST",-153.590663,0.00023696,7,"2025-10-12T20:10:33.730",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066031,1760299833739,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:33.739",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066033,1760299833750,"fUST",-49547.47302382,0.000238,2,"2025-10-12T20:10:33.750",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066035,1760299833759,"fUST",-335.0,0.00023831,2,"2025-10-12T20:10:33.759",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066037,1760299833769,"fUST",-159.81,0.00023835,3,"2025-10-12T20:10:33.769",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066039,1760299833778,"fUST",-588.07192429,0.00023845,2,"2025-10-12T20:10:33.778",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066041,1760299833788,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:33.788",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066044,1760299833797,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:33.797",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066045,1760299833807,"fUST",-151.368245,0.00023845,7,"2025-10-12T20:10:33.807",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066047,1760299833816,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:33.816",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066049,1760299833825,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:33.825",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066051,1760299833835,"fUST",-337.041722,0.00023845,7,"2025-10-12T20:10:33.835",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066054,1760299833845,"fUST",-337.041722,0.00023845,7,"2025-10-12T20:10:33.845",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066056,1760299833854,"fUST",-337.041722,0.00023845,7,"2025-10-12T20:10:33.854",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066058,1760299833864,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:33.864",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066060,1760299833874,"fUST",-337.041722,0.00023845,7,"2025-10-12T20:10:33.874",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066061,1760299833887,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:33.887",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066064,1760299833896,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:33.896",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066065,1760299833905,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:33.905",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066068,1760299833915,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:33.915",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066069,1760299833926,"fUST",-418.359644,0.00023845,7,"2025-10-12T20:10:33.926",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066071,1760299833935,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:33.935",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066073,1760299833945,"fUST",-418.359644,0.00023845,7,"2025-10-12T20:10:33.945",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066075,1760299833954,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:33.954",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066077,1760299833964,"fUST",-418.359644,0.00023845,7,"2025-10-12T20:10:33.964",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066079,1760299833975,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:33.975",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066081,1760299833985,"fUST",-418.359644,0.00023845,7,"2025-10-12T20:10:33.985",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066083,1760299833994,"fUST",-261.14056,0.00023845,7,"2025-10-12T20:10:33.994",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066085,1760299834003,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:34.003",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066087,1760299834012,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:34.012",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066089,1760299834022,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:34.022",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066091,1760299834031,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:34.031",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066094,1760299834040,"fUST",-151.0,0.00023845,7,"2025-10-12T20:10:34.040",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066095,1760299834049,"fUST",-19292.2273969,0.00023845,2,"2025-10-12T20:10:34.049",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066098,1760299834061,"fUST",-151.0,0.00023845,2,"2025-10-12T20:10:34.061",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066100,1760299834070,"fUST",-2620.73,0.00023866,2,"2025-10-12T20:10:34.070",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066101,1760299834080,"fUST",-500.0,0.00023873,2,"2025-10-12T20:10:34.080",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066103,1760299834088,"fUST",-800.0,0.00023888,2,"2025-10-12T20:10:34.088",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066105,1760299834098,"fUST",-366.12,0.0002389,3,"2025-10-12T20:10:34.098",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066107,1760299834107,"fUST",-183.06,0.0002389,3,"2025-10-12T20:10:34.107",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066109,1760299834115,"fUST",-549.22,0.0002389,3,"2025-10-12T20:10:34.115",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066111,1760299834125,"fUST",-10000.01,0.000239,2,"2025-10-12T20:10:34.125",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066113,1760299834134,"fUST",-162.308553,0.000239,7,"2025-10-12T20:10:34.134",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066115,1760299834144,"fUST",-162.308553,0.000239,7,"2025-10-12T20:10:34.144",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066117,1760299834153,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.153",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066119,1760299834163,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.163",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066122,1760299834172,"fUST",-162.308553,0.000239,7,"2025-10-12T20:10:34.172",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066123,1760299834181,"fUST",-162.308553,0.000239,7,"2025-10-12T20:10:34.181",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066126,1760299834191,"fUST",-162.308553,0.000239,7,"2025-10-12T20:10:34.191",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066128,1760299834200,"fUST",-162.308553,0.000239,7,"2025-10-12T20:10:34.200",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066129,1760299834210,"fUST",-162.308553,0.000239,7,"2025-10-12T20:10:34.210",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066132,1760299834220,"fUST",-162.308553,0.000239,7,"2025-10-12T20:10:34.220",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066134,1760299834229,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.229",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066135,1760299834239,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.239",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066137,1760299834248,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.248",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066139,1760299834258,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.258",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066141,1760299834267,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.267",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066143,1760299834276,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.276",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066146,1760299834285,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.285",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066148,1760299834294,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.294",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066150,1760299834303,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.303",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066152,1760299834312,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.312",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066154,1760299834321,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.321",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066156,1760299834330,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.330",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066158,1760299834339,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.339",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066159,1760299834348,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.348",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066162,1760299834358,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.358",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066163,1760299834367,"fUST",-151.0,0.000239,2,"2025-10-12T20:10:34.367",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066165,1760299834376,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.376",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066168,1760299834386,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.386",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066169,1760299834395,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.395",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066171,1760299834404,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.404",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066173,1760299834413,"fUST",-287.524392,0.000239,7,"2025-10-12T20:10:34.413",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066175,1760299834422,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.422",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066177,1760299834431,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.431",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066178,1760299834440,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.440",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066179,1760299834449,"fUST",-8818.05573483,0.000239,2,"2025-10-12T20:10:34.449",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066180,1760299834458,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.458",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066181,1760299834467,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.467",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066182,1760299834476,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.476",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066183,1760299834485,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.485",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066184,1760299834494,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.494",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066185,1760299834503,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.503",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066186,1760299834512,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.512",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066187,1760299834521,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.521",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066188,1760299834530,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.530",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066189,1760299834539,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.539",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066190,1760299834548,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.548",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066191,1760299834558,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.558",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066192,1760299834567,"fUST",-337.041722,0.000239,7,"2025-10-12T20:10:34.567",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066193,1760299834575,"fUST",-337.041722,0.000239,7,"2025-10-12T20:10:34.575",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066194,1760299834585,"fUST",-337.041722,0.000239,7,"2025-10-12T20:10:34.585",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066195,1760299834594,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.594",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066196,1760299834603,"fUST",-337.041722,0.000239,7,"2025-10-12T20:10:34.603",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066197,1760299834613,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.613",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066198,1760299834622,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.622",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066199,1760299834632,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.632",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066200,1760299834641,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.641",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066201,1760299834651,"fUST",-418.359644,0.000239,7,"2025-10-12T20:10:34.651",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066202,1760299834660,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.660",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066203,1760299834669,"fUST",-418.359644,0.000239,7,"2025-10-12T20:10:34.669",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066204,1760299834678,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.678",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066205,1760299834687,"fUST",-418.359644,0.000239,7,"2025-10-12T20:10:34.687",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066206,1760299834696,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.696",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066207,1760299834706,"fUST",-418.359644,0.000239,7,"2025-10-12T20:10:34.706",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066208,1760299834715,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.715",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066209,1760299834725,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.725",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066210,1760299834735,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.735",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066211,1760299834745,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.745",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066212,1760299834754,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.754",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066213,1760299834763,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.763",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066214,1760299834772,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.772",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066215,1760299834781,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.781",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066216,1760299834791,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.791",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066217,1760299834800,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.800",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066218,1760299834810,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.810",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066219,1760299834819,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.819",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066220,1760299834828,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.828",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066221,1760299834837,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.837",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066222,1760299834847,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.847",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066223,1760299834856,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.856",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066224,1760299834866,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.866",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066225,1760299834878,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.878",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066226,1760299834887,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.887",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066227,1760299834896,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.896",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066228,1760299834906,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.906",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066229,1760299834916,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.916",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066230,1760299834925,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.925",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066231,1760299834935,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.935",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066232,1760299834944,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.944",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066233,1760299834955,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.955",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066234,1760299834965,"fUST",-181.855682,0.000239,7,"2025-10-12T20:10:34.965",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066235,1760299834975,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.975",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066236,1760299834984,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:34.984",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066237,1760299834993,"fUST",-174.033322,0.000239,7,"2025-10-12T20:10:34.993",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066238,1760299835003,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.003",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066239,1760299835012,"fUST",-222.186692,0.000239,7,"2025-10-12T20:10:35.012",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066240,1760299835021,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.021",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066241,1760299835030,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.030",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066242,1760299835039,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.039",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066243,1760299835048,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.048",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066244,1760299835057,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.057",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066245,1760299835066,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.066",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066246,1760299835075,"fUST",-161.22916,0.000239,7,"2025-10-12T20:10:35.075",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066247,1760299835084,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.084",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066248,1760299835093,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.093",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066249,1760299835103,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.103",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066250,1760299835111,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.111",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066251,1760299835121,"fUST",-223.61143,0.000239,7,"2025-10-12T20:10:35.121",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066252,1760299835130,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.130",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066253,1760299835139,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.139",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066254,1760299835147,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.147",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066255,1760299835156,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.156",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066256,1760299835166,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.166",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066257,1760299835175,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.175",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066258,1760299835185,"fUST",-273.873537,0.000239,7,"2025-10-12T20:10:35.185",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066259,1760299835195,"fUST",-407.157976,0.000239,7,"2025-10-12T20:10:35.195",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066260,1760299835204,"fUST",-407.157976,0.000239,7,"2025-10-12T20:10:35.204",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066261,1760299835213,"fUST",-407.157976,0.000239,7,"2025-10-12T20:10:35.213",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066262,1760299835223,"fUST",-407.157976,0.000239,7,"2025-10-12T20:10:35.223",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066263,1760299835232,"fUST",-407.157976,0.000239,7,"2025-10-12T20:10:35.232",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066264,1760299835242,"fUST",-407.157976,0.000239,7,"2025-10-12T20:10:35.242",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066265,1760299835251,"fUST",-407.157976,0.000239,7,"2025-10-12T20:10:35.251",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066266,1760299835261,"fUST",-407.157976,0.000239,7,"2025-10-12T20:10:35.261",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066267,1760299835270,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.270",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066268,1760299835279,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.279",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066269,1760299835288,"fUST",-48740.12384701,0.000239,2,"2025-10-12T20:10:35.288",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066270,1760299835298,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.298",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066271,1760299835307,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.307",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066272,1760299835316,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.316",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066273,1760299835325,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:35.325",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066274,1760299835334,"fUST",-500.0,0.00023941,2,"2025-10-12T20:10:35.334",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066275,1760299835343,"fUST",-151.0,0.00023942,7,"2025-10-12T20:10:35.343",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066276,1760299835352,"fUST",-151.0,0.00023942,7,"2025-10-12T20:10:35.352",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066277,1760299835361,"fUST",-151.0,0.00023942,7,"2025-10-12T20:10:35.361",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066278,1760299835371,"fUST",-151.0,0.00023942,7,"2025-10-12T20:10:35.371",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066279,1760299835380,"fUST",-151.0,0.00023942,7,"2025-10-12T20:10:35.380",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066280,1760299835389,"fUST",-151.0,0.00023942,7,"2025-10-12T20:10:35.389",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066281,1760299835398,"fUST",-500.0,0.00023973,2,"2025-10-12T20:10:35.398",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066282,1760299835407,"fUST",-500.0,0.00023973,2,"2025-10-12T20:10:35.407",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066283,1760299835416,"fUST",-151.85010789,0.00023973,2,"2025-10-12T20:10:35.416",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066284,1760299835425,"fUST",-500.0,0.00023973,2,"2025-10-12T20:10:35.425",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066285,1760299835435,"fUST",-543.65,0.00023973,2,"2025-10-12T20:10:35.435",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066286,1760299835443,"fUST",-500.0,0.00023973,2,"2025-10-12T20:10:35.443",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066287,1760299835452,"fUST",-500.0,0.00023973,2,"2025-10-12T20:10:35.452",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066288,1760299835462,"fUST",-198.0,0.00023985,2,"2025-10-12T20:10:35.462",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066289,1760299835472,"fUST",-206.37404458,0.00023985,2,"2025-10-12T20:10:35.472",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066290,1760299835481,"fUST",-26548.46451407,0.0002399,2,"2025-10-12T20:10:35.481",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066298,1760299838082,"fUST",-1015.48,0.00023686,10,"2025-10-12T20:10:38.082",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066299,1760299838092,"fUST",-151.0,0.00023696,7,"2025-10-12T20:10:38.092",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066300,1760299838101,"fUST",-63.53990208,0.00023696,7,"2025-10-12T20:10:38.101",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066301,1760299838137,"fUST",-87.46009792,0.00023696,7,"2025-10-12T20:10:38.137",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066302,1760299838146,"fUST",-300.1754,0.00023696,7,"2025-10-12T20:10:38.146",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066303,1760299838156,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:38.156",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066304,1760299838165,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:38.165",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066305,1760299838175,"fUST",-151.0,0.000239,7,"2025-10-12T20:10:38.175",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066306,1760299838186,"fUST",-24634.17861609,0.0002399,2,"2025-10-12T20:10:38.186",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066307,1760299838197,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.197",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066308,1760299838208,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.208",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066309,1760299838218,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.218",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066310,1760299838233,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.233",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066311,1760299838244,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.244",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066312,1760299838254,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.254",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066313,1760299838264,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.264",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066314,1760299838274,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.274",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066315,1760299838284,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.284",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066316,1760299838294,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.294",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066317,1760299838303,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.303",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066318,1760299838314,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.314",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066319,1760299838324,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.324",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066320,1760299838334,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.334",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066321,1760299838344,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.344",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066322,1760299838353,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.353",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066323,1760299838363,"fUST",-154.651729,0.0002399,7,"2025-10-12T20:10:38.363",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066324,1760299838372,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.372",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066325,1760299838382,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.382",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066326,1760299838392,"fUST",-162.308553,0.0002399,7,"2025-10-12T20:10:38.392",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066327,1760299838402,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.402",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066328,1760299838412,"fUST",-162.308553,0.0002399,7,"2025-10-12T20:10:38.412",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066329,1760299838422,"fUST",-162.308553,0.0002399,7,"2025-10-12T20:10:38.422",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066330,1760299838432,"fUST",-162.308553,0.0002399,7,"2025-10-12T20:10:38.432",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066331,1760299838441,"fUST",-189.171479,0.0002399,7,"2025-10-12T20:10:38.441",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066332,1760299838451,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.451",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066333,1760299838460,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.460",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066334,1760299838469,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.469",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066335,1760299838483,"fUST",-186.141596,0.0002399,7,"2025-10-12T20:10:38.483",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066336,1760299838493,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.493",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066337,1760299838502,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.502",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066338,1760299838511,"fUST",-151.0,0.0002399,2,"2025-10-12T20:10:38.511",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066339,1760299838520,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.520",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066340,1760299838529,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.529",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066341,1760299838539,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.539",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066342,1760299838549,"fUST",-223.576751,0.0002399,7,"2025-10-12T20:10:38.549",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066343,1760299838558,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.558",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066344,1760299838567,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.567",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066345,1760299838576,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.576",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066346,1760299838586,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.586",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066347,1760299838595,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.595",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066348,1760299838604,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.604",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066349,1760299838613,"fUST",-175.0,0.0002399,3,"2025-10-12T20:10:38.613",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066350,1760299838622,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.622",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066351,1760299838631,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.631",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066352,1760299838640,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.640",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066353,1760299838650,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.650",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066354,1760299838659,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.659",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066355,1760299838668,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.668",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066356,1760299838678,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.678",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066357,1760299838687,"fUST",-337.041722,0.0002399,7,"2025-10-12T20:10:38.687",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066358,1760299838696,"fUST",-337.041722,0.0002399,7,"2025-10-12T20:10:38.696",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066359,1760299838706,"fUST",-337.041722,0.0002399,7,"2025-10-12T20:10:38.706",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066360,1760299838716,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.716",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066361,1760299838728,"fUST",-337.041722,0.0002399,7,"2025-10-12T20:10:38.728",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066362,1760299838738,"fUST",-418.359644,0.0002399,7,"2025-10-12T20:10:38.738",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066363,1760299838748,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.748",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066364,1760299838758,"fUST",-418.359644,0.0002399,7,"2025-10-12T20:10:38.758",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066365,1760299838769,"fUST",-258.718148,0.0002399,7,"2025-10-12T20:10:38.769",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066366,1760299838778,"fUST",-418.359644,0.0002399,7,"2025-10-12T20:10:38.778",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066367,1760299838788,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.788",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066368,1760299838798,"fUST",-418.359644,0.0002399,7,"2025-10-12T20:10:38.798",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066369,1760299838808,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.808",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066370,1760299838818,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.818",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066371,1760299838828,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.828",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066372,1760299838837,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.837",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066373,1760299838846,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.846",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066374,1760299838856,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.856",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066375,1760299838865,"fUST",-275.681012,0.0002399,7,"2025-10-12T20:10:38.865",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066376,1760299838876,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.876",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066377,1760299838888,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.888",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066378,1760299838899,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.899",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066379,1760299838908,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.908",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066380,1760299838919,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.919",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066381,1760299838928,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.928",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066382,1760299838938,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.938",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066383,1760299838947,"fUST",-172.347786,0.0002399,7,"2025-10-12T20:10:38.947",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066384,1760299838961,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.961",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066385,1760299838982,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.982",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066386,1760299838992,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:38.992",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066387,1760299839002,"fUST",-407.157976,0.0002399,7,"2025-10-12T20:10:39.002",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066388,1760299839012,"fUST",-407.157976,0.0002399,7,"2025-10-12T20:10:39.012",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066389,1760299839022,"fUST",-407.157976,0.0002399,7,"2025-10-12T20:10:39.022",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066390,1760299839031,"fUST",-407.157976,0.0002399,7,"2025-10-12T20:10:39.031",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066391,1760299839040,"fUST",-175.0,0.0002399,3,"2025-10-12T20:10:39.040",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066392,1760299839049,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:39.049",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066393,1760299839059,"fUST",-151.0,0.0002399,7,"2025-10-12T20:10:39.059",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066394,1760299839069,"fUST",-1714.7654976,0.00024,2,"2025-10-12T20:10:39.069",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066395,1760299839078,"fUST",-163.68869731,0.00024,2,"2025-10-12T20:10:39.078",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066396,1760299839088,"fUST",-459.92594446,0.00024,2,"2025-10-12T20:10:39.088",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066397,1760299839097,"fUST",-24906.28,0.00024,2,"2025-10-12T20:10:39.097",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066398,1760299839107,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.107",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066399,1760299839116,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.116",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066400,1760299839126,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.126",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066401,1760299839135,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.135",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066402,1760299839144,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.144",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066403,1760299839154,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.154",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066404,1760299839163,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.163",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066405,1760299839172,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.172",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066406,1760299839186,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.186",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066407,1760299839194,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.194",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066408,1760299839204,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.204",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066409,1760299839213,"fUST",-160.0,0.00024,7,"2025-10-12T20:10:39.213",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066410,1760299839223,"fUST",-151.420434,0.00024,7,"2025-10-12T20:10:39.223",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066411,1760299839414,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.414",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066412,1760299839424,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.424",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066413,1760299839435,"fUST",-287.92321,0.00024,7,"2025-10-12T20:10:39.435",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066414,1760299839445,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.445",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066415,1760299839456,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.456",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066416,1760299839466,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.466",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066417,1760299839476,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.476",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066418,1760299839486,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.486",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066419,1760299839495,"fUST",-238.495112,0.00024,7,"2025-10-12T20:10:39.495",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066420,1760299839504,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.504",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066421,1760299839513,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.513",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066422,1760299839523,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.523",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066423,1760299839532,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.532",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066424,1760299839541,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.541",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066425,1760299839550,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.550",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066426,1760299839560,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.560",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066427,1760299839568,"fUST",-273.316856,0.00024,7,"2025-10-12T20:10:39.568",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066428,1760299839577,"fUST",-24655.26,0.00024,2,"2025-10-12T20:10:39.577",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066429,1760299839586,"fUST",-160.0,0.00024,7,"2025-10-12T20:10:39.586",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066430,1760299839595,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.595",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066431,1760299839604,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.604",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066432,1760299839613,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.613",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066433,1760299839622,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.622",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066434,1760299839631,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.631",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066435,1760299839640,"fUST",-25000.0,0.00024,2,"2025-10-12T20:10:39.640",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066436,1760299839649,"fUST",-162.308553,0.00024,7,"2025-10-12T20:10:39.649",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066437,1760299839658,"fUST",-162.308553,0.00024,7,"2025-10-12T20:10:39.658",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066438,1760299839667,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.667",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066439,1760299839677,"fUST",-162.308553,0.00024,7,"2025-10-12T20:10:39.677",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066441,1760299839687,"fUST",-162.308553,0.00024,7,"2025-10-12T20:10:39.687",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066443,1760299839696,"fUST",-162.308553,0.00024,7,"2025-10-12T20:10:39.696",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066445,1760299839706,"fUST",-162.308553,0.00024,7,"2025-10-12T20:10:39.706",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066446,1760299839715,"fUST",-162.308553,0.00024,7,"2025-10-12T20:10:39.715",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066447,1760299839726,"fUST",-162.30855757,0.00024,7,"2025-10-12T20:10:39.726",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066448,1760299839736,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.736",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066449,1760299839745,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.745",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066450,1760299839754,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.754",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066451,1760299839763,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.763",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066452,1760299839772,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.772",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066453,1760299839783,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.783",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066454,1760299839792,"fUST",-271.976914,0.00024,7,"2025-10-12T20:10:39.792",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066455,1760299839802,"fUST",-226.1552,0.00024,2,"2025-10-12T20:10:39.802",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066456,1760299839811,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.811",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066457,1760299839821,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.821",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066458,1760299839830,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.830",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066459,1760299839839,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.839",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066460,1760299839848,"fUST",-152.117073,0.00024,7,"2025-10-12T20:10:39.848",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066461,1760299839858,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.858",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066462,1760299839867,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.867",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066463,1760299839876,"fUST",-220.214233,0.00024,7,"2025-10-12T20:10:39.876",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066464,1760299839890,"fUST",-296.481043,0.00024,7,"2025-10-12T20:10:39.890",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066465,1760299839899,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.899",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066466,1760299839908,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.908",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066467,1760299839917,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.917",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066469,1760299839928,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.928",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066470,1760299839937,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.937",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066471,1760299839947,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.947",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066472,1760299839958,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.958",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066473,1760299839966,"fUST",-224.782796,0.00024,7,"2025-10-12T20:10:39.966",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066475,1760299839977,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.977",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066477,1760299839986,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:39.986",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066478,1760299839996,"fUST",-153.89151,0.00024,7,"2025-10-12T20:10:39.996",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066479,1760299840005,"fUST",-337.041722,0.00024,7,"2025-10-12T20:10:40.005",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066481,1760299840015,"fUST",-337.041722,0.00024,7,"2025-10-12T20:10:40.015",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066483,1760299840024,"fUST",-337.041722,0.00024,7,"2025-10-12T20:10:40.024",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066485,1760299840034,"fUST",-337.041722,0.00024,7,"2025-10-12T20:10:40.034",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066487,1760299840043,"fUST",-337.041722,0.00024,7,"2025-10-12T20:10:40.043",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066489,1760299840052,"fUST",-337.041722,0.00024,7,"2025-10-12T20:10:40.052",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066490,1760299840061,"fUST",-337.041722,0.00024,7,"2025-10-12T20:10:40.061",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066491,1760299840071,"fUST",-337.041732,0.00024,7,"2025-10-12T20:10:40.071",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066492,1760299840081,"fUST",-418.359644,0.00024,7,"2025-10-12T20:10:40.081",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066493,1760299840091,"fUST",-418.359644,0.00024,7,"2025-10-12T20:10:40.091",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066494,1760299840100,"fUST",-418.359644,0.00024,7,"2025-10-12T20:10:40.100",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066495,1760299840109,"fUST",-418.359644,0.00024,7,"2025-10-12T20:10:40.109",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066496,1760299840119,"fUST",-418.359644,0.00024,7,"2025-10-12T20:10:40.119",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066497,1760299840128,"fUST",-418.359644,0.00024,7,"2025-10-12T20:10:40.128",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066498,1760299840137,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.137",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066499,1760299840147,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.147",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066500,1760299840156,"fUST",-418.359644,0.00024,7,"2025-10-12T20:10:40.156",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066501,1760299840165,"fUST",-418.359639,0.00024,7,"2025-10-12T20:10:40.165",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066502,1760299840175,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.175",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066503,1760299840184,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.184",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066504,1760299840193,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.193",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066505,1760299840202,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.202",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066506,1760299840211,"fUST",-154.896608,0.00024,7,"2025-10-12T20:10:40.211",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066507,1760299840220,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.220",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066509,1760299840231,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.231",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066511,1760299840240,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.240",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066512,1760299840249,"fUST",-275.15262,0.00024,7,"2025-10-12T20:10:40.249",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066513,1760299840258,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.258",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066514,1760299840267,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.267",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066515,1760299840277,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.277",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066516,1760299840286,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.286",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066517,1760299840295,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.295",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066518,1760299840304,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.304",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066519,1760299840313,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.313",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066520,1760299840323,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.323",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066521,1760299840332,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.332",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066522,1760299840341,"fUST",-262.91856015,0.00024,7,"2025-10-12T20:10:40.341",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066523,1760299840351,"fUST",-407.157976,0.00024,7,"2025-10-12T20:10:40.351",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066524,1760299840360,"fUST",-407.157976,0.00024,7,"2025-10-12T20:10:40.360",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066525,1760299840369,"fUST",-407.157976,0.00024,7,"2025-10-12T20:10:40.369",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066526,1760299840378,"fUST",-407.157977,0.00024,7,"2025-10-12T20:10:40.378",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066527,1760299840387,"fUST",-151.0,0.00024,2,"2025-10-12T20:10:40.387",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066528,1760299840395,"fUST",-151.0,0.00024,2,"2025-10-12T20:10:40.395",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066529,1760299840404,"fUST",-151.0,0.00024,2,"2025-10-12T20:10:40.404",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066530,1760299840413,"fUST",-151.0,0.00024,2,"2025-10-12T20:10:40.413",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066531,1760299840422,"fUST",-151.0,0.00024,2,"2025-10-12T20:10:40.422",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066532,1760299840431,"fUST",-151.0,0.00024,2,"2025-10-12T20:10:40.431",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066533,1760299840440,"fUST",-151.0,0.00024,2,"2025-10-12T20:10:40.440",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066534,1760299840449,"fUST",-151.70593602,0.00024,2,"2025-10-12T20:10:40.449",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066535,1760299840458,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.458",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066536,1760299840466,"fUST",-151.0,0.00024,7,"2025-10-12T20:10:40.466",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066537,1760299840477,"fUST",-1023.0,0.00024015,2,"2025-10-12T20:10:40.477",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066538,1760299840486,"fUST",-276.27354,0.00024015,7,"2025-10-12T20:10:40.486",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066539,1760299840495,"fUST",-151.0,0.00024015,7,"2025-10-12T20:10:40.495",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066540,1760299840504,"fUST",-151.0,0.00024015,7,"2025-10-12T20:10:40.504",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066541,1760299840513,"fUST",-151.0,0.00024036,7,"2025-10-12T20:10:40.513",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066542,1760299840522,"fUST",-2088.78532203,0.00024036,2,"2025-10-12T20:10:40.522",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066543,1760299840531,"fUST",-160.0,0.00024036,2,"2025-10-12T20:10:40.531",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066544,1760299840540,"fUST",-402.2877588,0.00024036,2,"2025-10-12T20:10:40.540",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066545,1760299840549,"fUST",-160.0,0.00024036,2,"2025-10-12T20:10:40.549",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066546,1760299840558,"fUST",-160.0,0.00024036,2,"2025-10-12T20:10:40.558",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066547,1760299840570,"fUST",-417.15472785,0.00024036,2,"2025-10-12T20:10:40.570",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066548,1760299840579,"fUST",-151.0,0.00024042,7,"2025-10-12T20:10:40.579",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066549,1760299840588,"fUST",-151.0,0.00024042,7,"2025-10-12T20:10:40.588",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066550,1760299840597,"fUST",-151.0,0.00024042,7,"2025-10-12T20:10:40.597",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066551,1760299840606,"fUST",-151.0,0.00024042,7,"2025-10-12T20:10:40.606",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066552,1760299840615,"fUST",-168.0,0.00024043,2,"2025-10-12T20:10:40.615",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066553,1760299840624,"fUST",-653.0,0.00024046,2,"2025-10-12T20:10:40.624",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066554,1760299840633,"fUST",-151.0,0.00024055,7,"2025-10-12T20:10:40.633",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066555,1760299840642,"fUST",-151.0,0.00024055,7,"2025-10-12T20:10:40.642",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066556,1760299840651,"fUST",-192.026111,0.00024055,7,"2025-10-12T20:10:40.651",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066557,1760299840662,"fUST",-151.0,0.00024055,7,"2025-10-12T20:10:40.662",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066558,1760299840671,"fUST",-151.0,0.00024055,7,"2025-10-12T20:10:40.671",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066559,1760299840681,"fUST",-151.0,0.00024055,7,"2025-10-12T20:10:40.681",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066560,1760299840690,"fUST",-158.12604,0.00024055,7,"2025-10-12T20:10:40.690",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066561,1760299840699,"fUST",-1807.71736846,0.00024056,2,"2025-10-12T20:10:40.699",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066562,1760299840708,"fUST",-1023.0,0.00024072,2,"2025-10-12T20:10:40.708",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066563,1760299840717,"fUST",-530.266,0.00024075,5,"2025-10-12T20:10:40.717",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066564,1760299840728,"fUST",-184.718,0.00024075,5,"2025-10-12T20:10:40.728",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066565,1760299840738,"fUST",-245.0,0.00024077,2,"2025-10-12T20:10:40.738",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066566,1760299840747,"fUST",-837.07782459,0.000241,2,"2025-10-12T20:10:40.747",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066567,1760299840756,"fUST",-3905.07394915,0.000241,2,"2025-10-12T20:10:40.756",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066568,1760299840766,"fUST",-3527.31670569,0.000241,2,"2025-10-12T20:10:40.766",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066569,1760299840775,"fUST",-217.23489934,0.000241,2,"2025-10-12T20:10:40.775",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066570,1760299840784,"fUST",-1426.3560547,0.000241,2,"2025-10-12T20:10:40.784",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066571,1760299840793,"fUST",-1040.88797464,0.000241,2,"2025-10-12T20:10:40.793",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066572,1760299840803,"fUST",-259.22770234,0.000241,2,"2025-10-12T20:10:40.803",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066573,1760299840812,"fUST",-175.97057362,0.000241,2,"2025-10-12T20:10:40.812",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066574,1760299840821,"fUST",-1698.69787414,0.000241,2,"2025-10-12T20:10:40.821",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066575,1760299840830,"fUST",-151.0,0.000241,7,"2025-10-12T20:10:40.830",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066576,1760299840840,"fUST",-245.0,0.00024112,2,"2025-10-12T20:10:40.840",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066577,1760299840849,"fUST",-301.0,0.00024116,2,"2025-10-12T20:10:40.849",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066578,1760299840859,"fUST",-420.0,0.00024116,2,"2025-10-12T20:10:40.859",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066579,1760299840867,"fUST",-420.0,0.00024116,2,"2025-10-12T20:10:40.867",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066580,1760299840878,"fUST",-420.0,0.00024116,2,"2025-10-12T20:10:40.878",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066581,1760299840890,"fUST",-170669.74102468,0.00024142,2,"2025-10-12T20:10:40.890",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066582,1760299840899,"fUST",-2088.78532203,0.00024142,7,"2025-10-12T20:10:40.899",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066583,1760299840908,"fUST",-402.2877588,0.00024142,7,"2025-10-12T20:10:40.908",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066584,1760299840919,"fUST",-151.0,0.00024142,7,"2025-10-12T20:10:40.919",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066585,1760299840928,"fUST",-151.0,0.00024142,7,"2025-10-12T20:10:40.928",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066586,1760299840937,"fUST",-151.0,0.00024142,7,"2025-10-12T20:10:40.937",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066587,1760299840947,"fUST",-174.074912,0.00024142,7,"2025-10-12T20:10:40.947",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066588,1760299840957,"fUST",-8735.76005267,0.0002415,2,"2025-10-12T20:10:40.957",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066589,1760299841023,"fUST",-50000.0,0.0002399,2,"2025-10-12T20:10:41.023",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066590,1760299841032,"fUST",-8536.5835825,0.0002415,2,"2025-10-12T20:10:41.032",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066591,1760299841043,"fUST",-7727.65636483,0.0002415,2,"2025-10-12T20:10:41.043",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066592,1760299841052,"fUST",-452.40164819,0.0002417,2,"2025-10-12T20:10:41.052",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066593,1760299841061,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.061",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066594,1760299841069,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.069",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066595,1760299841079,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.079",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066596,1760299841087,"fUST",-501.52986727,0.00024173,2,"2025-10-12T20:10:41.087",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066597,1760299841096,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.096",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066598,1760299841106,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.106",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066599,1760299841115,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.115",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066600,1760299841124,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.124",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066601,1760299841133,"fUST",-606.43592098,0.00024173,2,"2025-10-12T20:10:41.133",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066602,1760299841143,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.143",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066603,1760299841153,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.153",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066604,1760299841162,"fUST",-507.94052013,0.00024173,2,"2025-10-12T20:10:41.162",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066605,1760299841171,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.171",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066606,1760299841181,"fUST",-156.21997499,0.00024173,2,"2025-10-12T20:10:41.181",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066607,1760299841189,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.189",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066608,1760299841199,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.199",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066609,1760299841208,"fUST",-298.33637359,0.00024173,2,"2025-10-12T20:10:41.208",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066610,1760299841217,"fUST",-329.81979326,0.00024173,2,"2025-10-12T20:10:41.217",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066611,1760299841227,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.227",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066612,1760299841236,"fUST",-418.64809036,0.00024173,2,"2025-10-12T20:10:41.236",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066613,1760299841245,"fUST",-214.17942735,0.00024173,2,"2025-10-12T20:10:41.245",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066614,1760299841254,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.254",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066615,1760299841263,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.263",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066616,1760299841272,"fUST",-503.61283294,0.00024173,2,"2025-10-12T20:10:41.272",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066617,1760299841280,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.280",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066618,1760299841290,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.290",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066619,1760299841298,"fUST",-162.024338,0.00024173,2,"2025-10-12T20:10:41.298",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066620,1760299841308,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.308",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066621,1760299841317,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.317",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066622,1760299841326,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.326",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066623,1760299841335,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.335",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066624,1760299841344,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.344",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066625,1760299841353,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.353",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066626,1760299841362,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.362",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066627,1760299841371,"fUST",-200.78641973,0.00024173,2,"2025-10-12T20:10:41.371",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066628,1760299841380,"fUST",-200.12045665,0.00024173,2,"2025-10-12T20:10:41.380",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066629,1760299841389,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.389",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066630,1760299841398,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.398",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066631,1760299841407,"fUST",-500.00810227,0.00024173,2,"2025-10-12T20:10:41.407",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066632,1760299841416,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.416",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066633,1760299841425,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.425",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066634,1760299841434,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.434",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066635,1760299841443,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.443",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066636,1760299841452,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.452",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066637,1760299841461,"fUST",-500.0,0.00024173,2,"2025-10-12T20:10:41.461",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066638,1760299841470,"fUST",-1680.0,0.00024229,2,"2025-10-12T20:10:41.470",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066639,1760299841479,"fUST",-837.07782459,0.000243,2,"2025-10-12T20:10:41.479",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066640,1760299841488,"fUST",-3905.07394915,0.000243,2,"2025-10-12T20:10:41.488",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066641,1760299841497,"fUST",-3527.31670569,0.000243,2,"2025-10-12T20:10:41.497",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066642,1760299841507,"fUST",-1426.3560547,0.000243,2,"2025-10-12T20:10:41.507",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066643,1760299841516,"fUST",-1040.88797464,0.000243,2,"2025-10-12T20:10:41.516",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066644,1760299841526,"fUST",-259.22770234,0.000243,2,"2025-10-12T20:10:41.526",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066645,1760299841535,"fUST",-175.97057362,0.000243,2,"2025-10-12T20:10:41.535",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066646,1760299841545,"fUST",-1698.69787414,0.000243,2,"2025-10-12T20:10:41.545",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066647,1760299841554,"fUST",-2088.78532203,0.000243,7,"2025-10-12T20:10:41.554",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066648,1760299841563,"fUST",-402.2877588,0.000243,7,"2025-10-12T20:10:41.563",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066649,1760299841572,"fUST",-151.0,0.000243,7,"2025-10-12T20:10:41.572",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066650,1760299841581,"fUST",-151.0,0.000243,7,"2025-10-12T20:10:41.581",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066651,1760299841591,"fUST",-4664.85,0.000243,2,"2025-10-12T20:10:41.591",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066652,1760299841600,"fUST",-168.0,0.00024344,2,"2025-10-12T20:10:41.600",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066653,1760299841609,"fUST",-4758.09540707,0.00024393,2,"2025-10-12T20:10:41.609",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066654,1760299841619,"fUST",-155.70483757,0.00024393,2,"2025-10-12T20:10:41.619",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066655,1760299841628,"fUST",-1020.0,0.00024404,2,"2025-10-12T20:10:41.628",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066656,1760299841637,"fUST",-166.0,0.00024418,3,"2025-10-12T20:10:41.637",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066657,1760299841646,"fUST",-172.0,0.00024418,3,"2025-10-12T20:10:41.646",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066658,1760299841655,"fUST",-175.0,0.00024418,3,"2025-10-12T20:10:41.655",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066659,1760299841664,"fUST",-175.09993288,0.00024418,3,"2025-10-12T20:10:41.664",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066660,1760299841673,"fUST",-157.0,0.00024418,3,"2025-10-12T20:10:41.673",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066661,1760299841682,"fUST",-157.0,0.00024418,3,"2025-10-12T20:10:41.682",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066662,1760299841692,"fUST",-157.0,0.00024418,3,"2025-10-12T20:10:41.692",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066663,1760299841701,"fUST",-157.0,0.00024418,3,"2025-10-12T20:10:41.701",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066664,1760299841711,"fUST",-157.0,0.00024418,3,"2025-10-12T20:10:41.711",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066665,1760299841720,"fUST",-157.0,0.00024418,3,"2025-10-12T20:10:41.720",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066666,1760299841731,"fUST",-160.05791752,0.00024418,3,"2025-10-12T20:10:41.731",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066667,1760299841740,"fUST",-1000.0,0.00024421,2,"2025-10-12T20:10:41.740",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066668,1760299841749,"fUST",-872.7417386,0.00024445,2,"2025-10-12T20:10:41.749",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066669,1760299841758,"fUST",-665.15374356,0.000245,2,"2025-10-12T20:10:41.758",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066670,1760299841767,"fUST",-151.0,0.000245,5,"2025-10-12T20:10:41.767",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066671,1760299841777,"fUST",-500.0,0.00024506,2,"2025-10-12T20:10:41.777",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066672,1760299841787,"fUST",-1000.0,0.00024521,2,"2025-10-12T20:10:41.787",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066673,1760299841796,"fUST",-1000.0,0.00024521,2,"2025-10-12T20:10:41.796",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066674,1760299841806,"fUST",-1020.0,0.00024547,2,"2025-10-12T20:10:41.806",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066675,1760299841815,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.815",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066676,1760299841825,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.825",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066677,1760299841834,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.834",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066678,1760299841843,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.843",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066679,1760299841852,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.852",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066680,1760299841861,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.861",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066681,1760299841871,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.871",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066682,1760299841882,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.882",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066683,1760299841892,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.892",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066684,1760299841902,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.902",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066685,1760299841911,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.911",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066686,1760299841920,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.920",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066687,1760299841930,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.930",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066688,1760299841939,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.939",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066689,1760299841949,"fUST",-300.0,0.00024581,20,"2025-10-12T20:10:41.949",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066690,1760299841960,"fUST",-600.0,0.00024581,20,"2025-10-12T20:10:41.960",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066691,1760299841969,"fUST",-368.276194,0.00024595,2,"2025-10-12T20:10:41.969",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066692,1760299841980,"fUST",-837.07782459,0.000246,2,"2025-10-12T20:10:41.980",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066693,1760299841990,"fUST",-3905.07394915,0.000246,2,"2025-10-12T20:10:41.990",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066694,1760299841999,"fUST",-3527.31670569,0.000246,2,"2025-10-12T20:10:41.999",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066695,1760299842009,"fUST",-1426.3560547,0.000246,2,"2025-10-12T20:10:42.009",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066696,1760299842018,"fUST",-1040.88797464,0.000246,2,"2025-10-12T20:10:42.018",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066697,1760299842027,"fUST",-259.22770234,0.000246,2,"2025-10-12T20:10:42.027",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066698,1760299842036,"fUST",-1698.69787414,0.000246,2,"2025-10-12T20:10:42.036",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066699,1760299842046,"fUST",-151.0,0.000246,5,"2025-10-12T20:10:42.046",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066700,1760299842055,"fUST",-155107.07882369,0.0002465,2,"2025-10-12T20:10:42.055",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066701,1760299842066,"fUST",-508.22435483,0.0002465,2,"2025-10-12T20:10:42.066",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066702,1760299842076,"fUST",-380.0,0.00024658,2,"2025-10-12T20:10:42.076",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066703,1760299842085,"fUST",-151.0,0.00024658,7,"2025-10-12T20:10:42.085",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066704,1760299842094,"fUST",-151.0,0.000247,6,"2025-10-12T20:10:42.094",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066705,1760299842103,"fUST",-151.0,0.000247,8,"2025-10-12T20:10:42.103",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066706,1760299842113,"fUST",-1020.0,0.00024711,2,"2025-10-12T20:10:42.113",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066707,1760299842122,"fUST",-500.0,0.00024721,2,"2025-10-12T20:10:42.122",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066708,1760299842132,"fUST",-500.0,0.00024721,2,"2025-10-12T20:10:42.132",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066709,1760299842141,"fUST",-500.0,0.00024721,2,"2025-10-12T20:10:42.141",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066710,1760299842151,"fUST",-1000.0,0.00024721,2,"2025-10-12T20:10:42.151",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066711,1760299842160,"fUST",-500.0,0.00024721,2,"2025-10-12T20:10:42.160",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066712,1760299842169,"fUST",-500.0,0.00024721,2,"2025-10-12T20:10:42.169",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066713,1760299842178,"fUST",-1000.0,0.00024721,2,"2025-10-12T20:10:42.178",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066714,1760299842187,"fUST",-538.39555659,0.00024721,2,"2025-10-12T20:10:42.187",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066715,1760299842197,"fUST",-500.0,0.00024721,2,"2025-10-12T20:10:42.197",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066716,1760299842207,"fUST",-500.0,0.00024721,2,"2025-10-12T20:10:42.207",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066717,1760299842217,"fUST",-1000.0,0.00024721,2,"2025-10-12T20:10:42.217",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066718,1760299842227,"fUST",-1020.0,0.00024767,2,"2025-10-12T20:10:42.227",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066719,1760299842236,"fUST",-491.17893232,0.0002477,2,"2025-10-12T20:10:42.236",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066720,1760299842246,"fUST",-14312.6288664,0.00024774,2,"2025-10-12T20:10:42.246",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066798,1760299844107,"fUST",-593.0,0.00024774,2,"2025-10-12T20:10:44.107",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066801,1760299844118,"fUST",-1736.98822712,0.00024774,2,"2025-10-12T20:10:44.118",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066803,1760299844127,"fUST",-837.07782459,0.000248,2,"2025-10-12T20:10:44.127",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066805,1760299844136,"fUST",-3905.07394915,0.000248,2,"2025-10-12T20:10:44.136",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066807,1760299844145,"fUST",-3527.31670569,0.000248,2,"2025-10-12T20:10:44.145",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066809,1760299844154,"fUST",-1426.3560547,0.000248,2,"2025-10-12T20:10:44.154",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066811,1760299844163,"fUST",-1040.88797464,0.000248,2,"2025-10-12T20:10:44.163",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066813,1760299844172,"fUST",-259.22770234,0.000248,2,"2025-10-12T20:10:44.172",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066815,1760299844181,"fUST",-1698.69787414,0.000248,2,"2025-10-12T20:10:44.181",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066817,1760299844190,"fUST",-1741.36134469,0.000248,4,"2025-10-12T20:10:44.190",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066819,1760299844199,"fUST",-151.0,0.000248,6,"2025-10-12T20:10:44.199",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066821,1760299844208,"fUST",-151.0,0.000248,8,"2025-10-12T20:10:44.208",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066823,1760299844216,"fUST",-193.794776,0.000248,2,"2025-10-12T20:10:44.216",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066825,1760299844225,"fUST",-17528.9837246,0.000248,2,"2025-10-12T20:10:44.225",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066827,1760299844235,"fUST",-1004.053789,0.000248,2,"2025-10-12T20:10:44.235",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066829,1760299844244,"fUST",-922.57809077,0.00024817,2,"2025-10-12T20:10:44.244",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066831,1760299844252,"fUST",-1020.0,0.00024827,2,"2025-10-12T20:10:44.252",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066833,1760299844261,"fUST",-160.0,0.00024833,2,"2025-10-12T20:10:44.261",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066835,1760299844271,"fUST",-500.0,0.00024873,2,"2025-10-12T20:10:44.271",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066837,1760299844280,"fUST",-500.0,0.00024873,2,"2025-10-12T20:10:44.280",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066839,1760299844288,"fUST",-500.0,0.00024873,2,"2025-10-12T20:10:44.288",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066841,1760299844297,"fUST",-150.0,0.00024873,2,"2025-10-12T20:10:44.297",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066843,1760299844306,"fUST",-500.0,0.00024873,2,"2025-10-12T20:10:44.306",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066845,1760299844316,"fUST",-200.37639351,0.00024873,2,"2025-10-12T20:10:44.316",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066847,1760299844325,"fUST",-500.0,0.00024873,2,"2025-10-12T20:10:44.325",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391066849,1760299844334,"fUST",-493.76334866,0.000249,7,"2025-10-12T20:10:44.334",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067055,1760299846484,"fUST",-330.0,0.00024418,3,"2025-10-12T20:10:46.484",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067057,1760299846494,"fUST",-330.0,0.00024418,3,"2025-10-12T20:10:46.494",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067059,1760299846503,"fUST",-846.23,0.0002489,10,"2025-10-12T20:10:46.503",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067061,1760299846513,"fUST",-65092.83665134,0.000249,7,"2025-10-12T20:10:46.513",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067063,1760299846522,"fUST",-417.15472785,0.000249,7,"2025-10-12T20:10:46.522",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067065,1760299846531,"fUST",-2088.78532203,0.000249,7,"2025-10-12T20:10:46.531",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067067,1760299846540,"fUST",-402.2877588,0.000249,7,"2025-10-12T20:10:46.540",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067069,1760299846549,"fUST",-16728.13780422,0.000249,2,"2025-10-12T20:10:46.549",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067072,1760299846560,"fUST",-2926.22191724,0.000249,2,"2025-10-12T20:10:46.560",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067134,1760299847696,"fUST",-3261.44,0.000249,2,"2025-10-12T20:10:47.696",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067143,1760299873872,"fUST",833.03,0.00019673,2,"2025-10-12T20:11:13.872",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067144,1760299881212,"fUST",1683.0,0.00027397,120,"2025-10-12T20:11:21.212",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067145,1760299954486,"fUST",822.43,0.00020301,2,"2025-10-12T20:12:34.486",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067147,1760300034527,"fUST",811.96,0.00020228,2,"2025-10-12T20:13:54.527",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067148,1760300101610,"fUST",646.0,0.00027,120,"2025-10-12T20:15:01.610",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067150,1760300122258,"fUST",801.63,0.00020437,2,"2025-10-12T20:15:22.258",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067152,1760300186414,"fUST",500.0,8.219e-05,2,"2025-10-12T20:16:26.414",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067153,1760300186909,"fUST",500.0,8.493e-05,2,"2025-10-12T20:16:26.909",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067154,1760300187411,"fUST",317.65,8.767e-05,2,"2025-10-12T20:16:27.411",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067155,1760300187434,"fUST",182.35,8.767e-05,2,"2025-10-12T20:16:27.434",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067156,1760300187915,"fUST",500.0,9.041e-05,2,"2025-10-12T20:16:27.915",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067157,1760300188413,"fUST",500.0,9.315e-05,2,"2025-10-12T20:16:28.413",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067158,1760300188921,"fUST",609.01,9.589e-05,2,"2025-10-12T20:16:28.921",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067159,1760300203139,"fUST",791.43,0.00020284,2,"2025-10-12T20:16:43.139",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067160,1760300283841,"fUST",781.35,0.00020124,2,"2025-10-12T20:18:03.841",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067161,1760300364067,"fUST",771.41,0.00020498,2,"2025-10-12T20:19:24.067",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067162,1760300444843,"fUST",761.59,0.0002034,2,"2025-10-12T20:20:44.843",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067164,1760300464450,"fUST",1084.54229,0.00013699,2,"2025-10-12T20:21:04.450",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067165,1760300464674,"fUST",1084.54229,0.00020187,2,"2025-10-12T20:21:04.674",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067166,1760300524758,"fUST",751.9,0.00020428,2,"2025-10-12T20:22:04.758",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067168,1760300603665,"fUST",742.33,0.00020297,2,"2025-10-12T20:23:23.665",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067169,1760300687760,"fUST",732.88,0.00020581,2,"2025-10-12T20:24:47.760",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067171,1760300766980,"fUST",723.55,0.00020788,2,"2025-10-12T20:26:06.980",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067173,1760300836504,"fUST",5000.0,0.00020971,2,"2025-10-12T20:27:16.504",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067174,1760300846983,"fUST",714.34,0.00020364,2,"2025-10-12T20:27:26.983",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067178,1760300914238,"fUST",9285.67,0.0002,2,"2025-10-12T20:28:34.238",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067179,1760300914260,"fUST",10000.01,0.0002,2,"2025-10-12T20:28:34.260",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067180,1760300914283,"fUST",10000.01,0.0002,2,"2025-10-12T20:28:34.283",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067181,1760300914305,"fUST",4338.85905028,0.0002,2,"2025-10-12T20:28:34.305",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067184,1760300927514,"fUST",732.38,0.00020117,2,"2025-10-12T20:28:47.514",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067185,1760301013734,"fUST",723.06,0.00020119,2,"2025-10-12T20:30:13.734",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067240,1760301038303,"fUST",-300.0,0.00021411,2,"2025-10-12T20:30:38.303",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067241,1760301038312,"fUST",-300.0,0.00021411,2,"2025-10-12T20:30:38.312",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067242,1760301038323,"fUST",-1200.0,0.00021411,2,"2025-10-12T20:30:38.323",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067243,1760301038332,"fUST",-2852.52634554,0.00021412,2,"2025-10-12T20:30:38.332",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067244,1760301038344,"fUST",-2147.47365446,0.00021412,2,"2025-10-12T20:30:38.344",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067245,1760301038358,"fUST",-206.03663634,0.00021412,2,"2025-10-12T20:30:38.358",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067246,1760301038367,"fUST",-1446.12,0.00021948,2,"2025-10-12T20:30:38.367",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067247,1760301038375,"fUST",-236.9421318,0.00022012,2,"2025-10-12T20:30:38.375",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067248,1760301038385,"fUST",-300.0,0.0002206,20,"2025-10-12T20:30:38.385",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067249,1760301038394,"fUST",-300.0,0.0002206,20,"2025-10-12T20:30:38.394",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067250,1760301038404,"fUST",-300.0,0.0002206,20,"2025-10-12T20:30:38.404",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067251,1760301038413,"fUST",-300.0,0.0002206,20,"2025-10-12T20:30:38.413",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067252,1760301038422,"fUST",-300.0,0.0002206,20,"2025-10-12T20:30:38.422",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067253,1760301038431,"fUST",-300.0,0.0002206,20,"2025-10-12T20:30:38.431",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067254,1760301038441,"fUST",-300.0,0.0002206,20,"2025-10-12T20:30:38.441",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067255,1760301038450,"fUST",-300.0,0.0002206,20,"2025-10-12T20:30:38.450",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067257,1760301038459,"fUST",-300.0,0.0002206,20,"2025-10-12T20:30:38.459",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067259,1760301038469,"fUST",-300.0,0.0002206,20,"2025-10-12T20:30:38.469",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067260,1760301038478,"fUST",-300.0,0.0002206,20,"2025-10-12T20:30:38.478",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067261,1760301038489,"fUST",-300.0,0.0002206,20,"2025-10-12T20:30:38.489",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067262,1760301038499,"fUST",-300.0,0.0002206,20,"2025-10-12T20:30:38.499",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067263,1760301038508,"fUST",-300.0,0.0002206,20,"2025-10-12T20:30:38.508",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067264,1760301038517,"fUST",-135.11423941,0.0002206,20,"2025-10-12T20:30:38.517",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067265,1760301038529,"fUST",-164.88576059,0.0002206,20,"2025-10-12T20:30:38.529",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067266,1760301038538,"fUST",-1982.98575476,0.0002206,2,"2025-10-12T20:30:38.538",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067280,1760301040264,"fUST",-5587.78870288,0.0002206,2,"2025-10-12T20:30:40.264",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067281,1760301040274,"fUST",-1020.08467486,0.000225,2,"2025-10-12T20:30:40.274",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067282,1760301040286,"fUST",-267.84762725,0.00022612,2,"2025-10-12T20:30:40.286",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067283,1760301040295,"fUST",-710.12178566,0.00022755,2,"2025-10-12T20:30:40.295",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067284,1760301040307,"fUST",-237.95859704,0.00022755,2,"2025-10-12T20:30:40.307",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067285,1760301040316,"fUST",-269.38286285,0.0002277,2,"2025-10-12T20:30:40.316",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067293,1760301044251,"fUST",-3306.15824414,0.0002277,2,"2025-10-12T20:30:44.251",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067305,1760301094602,"fUST",759.36,0.00020334,2,"2025-10-12T20:31:34.602",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067306,1760301111940,"fUST",151.0,0.000181,2,"2025-10-12T20:31:51.940",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067307,1760301112939,"fUST",151.0,0.00018433,2,"2025-10-12T20:31:52.939",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067308,1760301114143,"fUST",151.0,0.00018766,2,"2025-10-12T20:31:54.143",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067309,1760301114940,"fUST",151.0,0.000191,2,"2025-10-12T20:31:54.940",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067310,1760301125664,"fUST",-207.29,0.0002899,120,"2025-10-12T20:32:05.664",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067311,1760301175214,"fUST",749.7,0.00020121,2,"2025-10-12T20:32:55.214",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067312,1760301210499,"fUST",-677.12,0.0002899,120,"2025-10-12T20:33:30.499",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067326,1760301255333,"fUST",740.15,0.00020121,2,"2025-10-12T20:34:15.333",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067329,1760301334320,"fUST",730.73,0.00020138,2,"2025-10-12T20:35:34.320",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067330,1760301415287,"fUST",721.43,0.00020179,2,"2025-10-12T20:36:55.287",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067332,1760301495807,"fUST",712.25,0.00020089,2,"2025-10-12T20:38:15.807",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067333,1760301543190,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.190",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067334,1760301543217,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.217",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067335,1760301543240,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.240",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067336,1760301543263,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.263",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067337,1760301543286,"fUST",-298.32,0.000305,60,"2025-10-12T20:39:03.286",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067338,1760301543308,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.308",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067339,1760301543332,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.332",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067340,1760301543355,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.355",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067341,1760301543378,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.378",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067342,1760301543399,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.399",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067343,1760301543422,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.422",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067344,1760301543446,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.446",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067345,1760301543470,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.470",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067346,1760301543493,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.493",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067347,1760301543516,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.516",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067348,1760301543538,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.538",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067349,1760301543561,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.561",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067350,1760301543586,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.586",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067351,1760301543612,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.612",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067352,1760301543637,"fUST",-591.64,0.000305,60,"2025-10-12T20:39:03.637",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067353,1760301543660,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.660",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067354,1760301543683,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.683",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067355,1760301543709,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.709",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067356,1760301543733,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.733",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067357,1760301543758,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.758",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067358,1760301543781,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.781",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067359,1760301543805,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.805",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067360,1760301543827,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.827",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067361,1760301543853,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.853",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067362,1760301543874,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.874",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067363,1760301543896,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.896",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067364,1760301543918,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.918",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067365,1760301543940,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.940",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067366,1760301543966,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.966",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067367,1760301543989,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:03.989",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067368,1760301544012,"fUST",-278.18676376,0.000305,60,"2025-10-12T20:39:04.012",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067369,1760301544034,"fUST",-535.36,0.000305,60,"2025-10-12T20:39:04.034",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067370,1760301544060,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.060",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067371,1760301544087,"fUST",-187.39627188,0.000305,60,"2025-10-12T20:39:04.087",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067372,1760301544112,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.112",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067373,1760301544138,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.138",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067374,1760301544163,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.163",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067375,1760301544187,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.187",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067376,1760301544215,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.215",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067377,1760301544239,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.239",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067378,1760301544262,"fUST",-433.64,0.000305,60,"2025-10-12T20:39:04.262",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067379,1760301544286,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.286",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067380,1760301544309,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.309",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067381,1760301544332,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.332",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067382,1760301544355,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.355",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067383,1760301544377,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.377",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067384,1760301544400,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.400",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067385,1760301544423,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.423",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067386,1760301544444,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.444",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067387,1760301544468,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.468",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067388,1760301544491,"fUST",-554.61,0.000305,60,"2025-10-12T20:39:04.491",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067389,1760301544513,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.513",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067390,1760301544536,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.536",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067391,1760301544559,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.559",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067392,1760301544581,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.581",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067393,1760301544608,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.608",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067394,1760301544630,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.630",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067395,1760301544654,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.654",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067396,1760301544679,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.679",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067397,1760301544705,"fUST",-217.94269387,0.000305,60,"2025-10-12T20:39:04.705",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067398,1760301544727,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.727",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067399,1760301544750,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.750",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067400,1760301544772,"fUST",-539.89,0.000305,60,"2025-10-12T20:39:04.772",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067401,1760301544795,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.795",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067402,1760301544817,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.817",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067403,1760301544840,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.840",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067404,1760301544862,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.862",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067405,1760301544884,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.884",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067406,1760301544907,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.907",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067407,1760301544929,"fUST",-486.06054914,0.000305,60,"2025-10-12T20:39:04.929",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067408,1760301544953,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.953",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067409,1760301544976,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.976",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067410,1760301544998,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:04.998",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067411,1760301545021,"fUST",-312.42181517,0.000305,60,"2025-10-12T20:39:05.021",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067412,1760301545045,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.045",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067413,1760301545068,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.068",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067414,1760301545095,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.095",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067415,1760301545119,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.119",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067416,1760301545142,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.142",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067417,1760301545165,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.165",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067418,1760301545188,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.188",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067419,1760301545215,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.215",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067420,1760301545240,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.240",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067421,1760301545271,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.271",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067422,1760301545300,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.300",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067423,1760301545327,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.327",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067424,1760301545352,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.352",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067425,1760301545379,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.379",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067426,1760301545407,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.407",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067427,1760301545434,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.434",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067428,1760301545462,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.462",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067429,1760301545490,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.490",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067430,1760301545518,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.518",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067431,1760301545544,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.544",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067432,1760301545572,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.572",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067433,1760301545601,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.601",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067434,1760301545628,"fUST",-1352.21,0.000305,60,"2025-10-12T20:39:05.628",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067435,1760301545656,"fUST",-1352.24,0.000305,60,"2025-10-12T20:39:05.656",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067436,1760301545684,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:05.684",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067437,1760301545710,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:05.710",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067438,1760301545736,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:05.736",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067439,1760301545766,"fUST",-343.95,0.000305,60,"2025-10-12T20:39:05.766",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067440,1760301545793,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:05.793",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067441,1760301545819,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:05.819",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067442,1760301545846,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:05.846",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067443,1760301545873,"fUST",-533.64224286,0.000305,60,"2025-10-12T20:39:05.873",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067444,1760301545900,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:05.900",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067445,1760301545926,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:05.926",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067446,1760301545951,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:05.951",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067447,1760301545976,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:05.976",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067448,1760301546002,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.002",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067449,1760301546030,"fUST",-377.13,0.000305,60,"2025-10-12T20:39:06.030",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067450,1760301546056,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.056",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067451,1760301546082,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.082",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067452,1760301546108,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.108",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067453,1760301546134,"fUST",-365.14,0.000305,60,"2025-10-12T20:39:06.134",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067454,1760301546158,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.158",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067455,1760301546185,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.185",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067456,1760301546213,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.213",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067457,1760301546239,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.239",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067458,1760301546264,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.264",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067459,1760301546288,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.288",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067460,1760301546315,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.315",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067461,1760301546342,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.342",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067462,1760301546368,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.368",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067463,1760301546394,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.394",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067464,1760301546421,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.421",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067465,1760301546447,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.447",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067466,1760301546474,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.474",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067467,1760301546499,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.499",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067468,1760301546525,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.525",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067469,1760301546551,"fUST",-163.4,0.000305,60,"2025-10-12T20:39:06.551",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067470,1760301546575,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.575",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067471,1760301546602,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.602",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067472,1760301546628,"fUST",-500.98264154,0.000305,60,"2025-10-12T20:39:06.628",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067473,1760301546652,"fUST",-545.94,0.000305,60,"2025-10-12T20:39:06.652",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067474,1760301546678,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.678",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067475,1760301546703,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.703",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067476,1760301546728,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.728",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067477,1760301546754,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.754",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067478,1760301546780,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.780",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067479,1760301546804,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.804",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067480,1760301546830,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.830",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067481,1760301546856,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.856",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067482,1760301546882,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.882",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067483,1760301546909,"fUST",-543.64,0.000305,60,"2025-10-12T20:39:06.909",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067484,1760301546945,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.945",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067485,1760301546974,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.974",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067486,1760301546999,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:06.999",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067487,1760301547026,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.026",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067488,1760301547054,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.054",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067489,1760301547081,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.081",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067490,1760301547107,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.107",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067491,1760301547133,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.133",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067492,1760301547161,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.161",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067493,1760301547187,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.187",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067494,1760301547216,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.216",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067495,1760301547243,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.243",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067496,1760301547269,"fUST",-384.88020097,0.000305,60,"2025-10-12T20:39:07.269",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067497,1760301547297,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.297",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067498,1760301547322,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.322",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067499,1760301547349,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.349",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067500,1760301547374,"fUST",-627.55160979,0.000305,60,"2025-10-12T20:39:07.374",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067501,1760301547399,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.399",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067502,1760301547424,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.424",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067503,1760301547452,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.452",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067504,1760301547479,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.479",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067505,1760301547505,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.505",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067506,1760301547531,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.531",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067507,1760301547891,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.891",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067508,1760301547916,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.916",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067509,1760301547940,"fUST",-470.09024654,0.000305,60,"2025-10-12T20:39:07.940",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067510,1760301547965,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.965",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067511,1760301547990,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:07.990",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067512,1760301548015,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.015",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067513,1760301548039,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.039",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067514,1760301548063,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.063",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067515,1760301548091,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.091",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067516,1760301548125,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.125",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067517,1760301548149,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.149",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067518,1760301548173,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.173",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067519,1760301548200,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.200",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067520,1760301548232,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.232",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067521,1760301548266,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.266",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067522,1760301548291,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.291",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067523,1760301548316,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.316",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067524,1760301548343,"fUST",-500.98614057,0.000305,60,"2025-10-12T20:39:08.343",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067525,1760301548373,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.373",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067526,1760301548398,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.398",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067527,1760301548425,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.425",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067528,1760301548450,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.450",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067529,1760301548473,"fUST",-501.07650477,0.000305,60,"2025-10-12T20:39:08.473",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067530,1760301548495,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.495",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067531,1760301548518,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.518",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067532,1760301548543,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.543",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067533,1760301548569,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.569",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067534,1760301548596,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.596",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067535,1760301548620,"fUST",-529.02,0.000305,60,"2025-10-12T20:39:08.620",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067536,1760301548645,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.645",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067537,1760301548670,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.670",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067538,1760301548695,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.695",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067539,1760301548725,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.725",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067540,1760301548750,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.750",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067541,1760301548774,"fUST",-301.51615066,0.000305,60,"2025-10-12T20:39:08.774",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067542,1760301548800,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.800",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067543,1760301548823,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.823",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067544,1760301548854,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.854",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067545,1760301548878,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.878",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067546,1760301548903,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.903",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067547,1760301548926,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.926",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067548,1760301548953,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.953",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067549,1760301548977,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:08.977",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067550,1760301549000,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.000",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067551,1760301549023,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.023",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067552,1760301549047,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.047",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067553,1760301549071,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.071",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067554,1760301549096,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.096",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067555,1760301549119,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.119",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067556,1760301549143,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.143",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067557,1760301549166,"fUST",-501.20792899,0.000305,60,"2025-10-12T20:39:09.166",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067558,1760301549192,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.192",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067559,1760301549220,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.220",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067560,1760301549244,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.244",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067561,1760301549268,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.268",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067562,1760301549292,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.292",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067563,1760301549316,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.316",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067564,1760301549340,"fUST",-312.58367223,0.000305,60,"2025-10-12T20:39:09.340",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067565,1760301549364,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.364",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067566,1760301549387,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.387",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067567,1760301549410,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.410",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067568,1760301549433,"fUST",-361.26,0.000305,60,"2025-10-12T20:39:09.433",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067569,1760301549481,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.481",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067570,1760301549504,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.504",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067571,1760301549539,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.539",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067572,1760301549564,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.564",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067573,1760301549588,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.588",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067574,1760301549613,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.613",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067575,1760301549636,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.636",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067576,1760301549659,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.659",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067577,1760301549685,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.685",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067578,1760301549709,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.709",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067579,1760301549733,"fUST",-629.63,0.000305,60,"2025-10-12T20:39:09.733",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067580,1760301549757,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.757",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067581,1760301549783,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.783",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067582,1760301549810,"fUST",-290.16,0.000305,60,"2025-10-12T20:39:09.810",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067583,1760301549835,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.835",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067584,1760301549859,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.859",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067585,1760301549882,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.882",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067586,1760301549904,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.904",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067587,1760301549927,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.927",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067588,1760301549952,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.952",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067589,1760301549975,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.975",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067590,1760301549998,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:09.998",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067591,1760301550021,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.021",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067592,1760301550044,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.044",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067593,1760301550068,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.068",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067594,1760301550092,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.092",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067595,1760301550114,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.114",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067596,1760301550136,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.136",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067597,1760301550158,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.158",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067598,1760301550181,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.181",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067599,1760301550204,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.204",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067600,1760301550226,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.226",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067601,1760301550248,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.248",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067602,1760301550271,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.271",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067603,1760301550293,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.293",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067604,1760301550315,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.315",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067605,1760301550336,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.336",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067606,1760301550360,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.360",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067607,1760301550381,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.381",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067608,1760301550405,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.405",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067609,1760301550427,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.427",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067610,1760301550448,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.448",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067611,1760301550472,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.472",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067612,1760301550495,"fUST",-532.57634637,0.000305,60,"2025-10-12T20:39:10.495",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067613,1760301550519,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.519",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067614,1760301550540,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.540",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067615,1760301550562,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.562",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067616,1760301550583,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.583",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067617,1760301550609,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.609",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067618,1760301550632,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.632",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067619,1760301550654,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.654",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067620,1760301550678,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.678",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067621,1760301550701,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.701",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067622,1760301550724,"fUST",-504.57924601,0.000305,60,"2025-10-12T20:39:10.724",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067623,1760301550747,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.747",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067624,1760301550769,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.769",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067625,1760301550792,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.792",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067626,1760301550814,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.814",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067627,1760301550836,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.836",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067628,1760301550859,"fUST",-501.49808194,0.000305,60,"2025-10-12T20:39:10.859",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067629,1760301550887,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.887",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067630,1760301550910,"fUST",-500.33364532,0.000305,60,"2025-10-12T20:39:10.910",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067631,1760301550932,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.932",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067632,1760301550956,"fUST",-222.320223,0.000305,60,"2025-10-12T20:39:10.956",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067633,1760301550978,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:10.978",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067634,1760301551001,"fUST",-500.28683614,0.000305,60,"2025-10-12T20:39:11.001",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067635,1760301551022,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.022",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067636,1760301551044,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.044",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067637,1760301551066,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.066",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067638,1760301551089,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.089",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067639,1760301551112,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.112",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067640,1760301551134,"fUST",-504.39754967,0.000305,60,"2025-10-12T20:39:11.134",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067641,1760301551157,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.157",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067642,1760301551179,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.179",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067643,1760301551201,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.201",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067644,1760301551223,"fUST",-501.96635387,0.000305,60,"2025-10-12T20:39:11.223",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067645,1760301551245,"fUST",-601.67,0.000305,60,"2025-10-12T20:39:11.245",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067646,1760301551268,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.268",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067647,1760301551289,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.289",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067648,1760301551312,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.312",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067649,1760301551333,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.333",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067650,1760301551355,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.355",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067651,1760301551377,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.377",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067652,1760301551400,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.400",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067653,1760301551421,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.421",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067654,1760301551445,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.445",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067655,1760301551467,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.467",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067656,1760301551490,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.490",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067657,1760301551512,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.512",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067658,1760301551536,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.536",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067659,1760301551557,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.557",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067660,1760301551579,"fUST",-482.19915859,0.000305,60,"2025-10-12T20:39:11.579",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067661,1760301551605,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.605",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067662,1760301551627,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.627",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067663,1760301551648,"fUST",-500.57614883,0.000305,60,"2025-10-12T20:39:11.648",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067664,1760301551672,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.672",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067665,1760301551773,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.773",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067666,1760301551830,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.830",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067667,1760301551854,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.854",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067668,1760301551876,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.876",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067669,1760301551899,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.899",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067670,1760301551921,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.921",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067671,1760301551942,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.942",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067672,1760301551964,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:11.964",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067673,1760301551987,"fUST",-560.21227236,0.000305,60,"2025-10-12T20:39:11.987",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067674,1760301552009,"fUST",-502.25975422,0.000305,60,"2025-10-12T20:39:12.009",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067675,1760301552033,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.033",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067676,1760301552055,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.055",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067677,1760301552078,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.078",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067678,1760301552101,"fUST",-502.13180974,0.000305,60,"2025-10-12T20:39:12.101",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067679,1760301552124,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.124",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067680,1760301552147,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.147",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067681,1760301552168,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.168",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067682,1760301552192,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.192",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067683,1760301552216,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.216",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067684,1760301552239,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.239",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067685,1760301552262,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.262",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067686,1760301552284,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.284",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067687,1760301552307,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.307",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067688,1760301552329,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.329",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067689,1760301552351,"fUST",-500.72660461,0.000305,60,"2025-10-12T20:39:12.351",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067690,1760301552373,"fUST",-203.27970239,0.000305,60,"2025-10-12T20:39:12.373",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067691,1760301552395,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.395",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067692,1760301552417,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.417",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067693,1760301552440,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.440",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067694,1760301552464,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.464",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067695,1760301552487,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.487",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067696,1760301552510,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.510",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067697,1760301552535,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.535",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067698,1760301552559,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.559",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067699,1760301552581,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.581",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067700,1760301552605,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.605",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067701,1760301552630,"fUST",-461.8896232,0.000305,60,"2025-10-12T20:39:12.630",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067702,1760301552652,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.652",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067703,1760301552676,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.676",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067704,1760301552698,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.698",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067705,1760301552724,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.724",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067706,1760301552751,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.751",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067707,1760301552774,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.774",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067708,1760301552796,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.796",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067709,1760301552818,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.818",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067710,1760301552841,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.841",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067711,1760301552863,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.863",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067712,1760301552885,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.885",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067713,1760301552908,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.908",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067714,1760301552931,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.931",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067715,1760301552957,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.957",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067716,1760301552978,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:12.978",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067717,1760301553000,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.000",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067718,1760301553021,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.021",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067719,1760301553045,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.045",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067720,1760301553069,"fUST",-344.47790396,0.000305,60,"2025-10-12T20:39:13.069",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067721,1760301553093,"fUST",-561.8,0.000305,60,"2025-10-12T20:39:13.093",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067722,1760301553116,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.116",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067723,1760301553139,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.139",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067724,1760301553162,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.162",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067725,1760301553185,"fUST",-637.86773142,0.000305,60,"2025-10-12T20:39:13.185",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067726,1760301553211,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.211",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067727,1760301553234,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.234",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067728,1760301553259,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.259",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067729,1760301553283,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.283",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067730,1760301553308,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.308",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067731,1760301553334,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.334",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067732,1760301553357,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.357",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067733,1760301553379,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.379",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067734,1760301553402,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.402",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067735,1760301553425,"fUST",-301.67,0.000305,60,"2025-10-12T20:39:13.425",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067736,1760301553448,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.448",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067737,1760301553476,"fUST",-402.62067726,0.000305,60,"2025-10-12T20:39:13.476",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067738,1760301553499,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.499",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067739,1760301553521,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.521",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067740,1760301553543,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.543",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067741,1760301553567,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.567",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067742,1760301553592,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.592",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067743,1760301553615,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.615",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067744,1760301553638,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.638",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067745,1760301553661,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.661",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067746,1760301553880,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.880",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067747,1760301553903,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.903",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067748,1760301553926,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.926",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067749,1760301553949,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.949",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067750,1760301553977,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:13.977",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067751,1760301554000,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.000",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067752,1760301554025,"fUST",-297.3,0.000305,60,"2025-10-12T20:39:14.025",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067753,1760301554048,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.048",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067754,1760301554072,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.072",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067755,1760301554095,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.095",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067756,1760301554119,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.119",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067757,1760301554144,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.144",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067758,1760301554170,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.170",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067759,1760301554194,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.194",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067760,1760301554224,"fUST",-501.49242872,0.000305,60,"2025-10-12T20:39:14.224",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067761,1760301554248,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.248",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067762,1760301554275,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.275",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067763,1760301554300,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.300",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067764,1760301554323,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.323",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067765,1760301554346,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.346",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067766,1760301554369,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.369",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067767,1760301554392,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.392",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067768,1760301554414,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.414",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067769,1760301554437,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.437",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067770,1760301554463,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.463",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067771,1760301554487,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.487",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067772,1760301554511,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.511",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067773,1760301554535,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.535",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067774,1760301554556,"fUST",-534.61305204,0.000305,60,"2025-10-12T20:39:14.556",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067775,1760301554578,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.578",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067776,1760301554604,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.604",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067777,1760301554626,"fUST",-308.6517245,0.000305,60,"2025-10-12T20:39:14.626",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067778,1760301554650,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.650",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067779,1760301554674,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.674",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067780,1760301554696,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.696",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067781,1760301554720,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.720",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067782,1760301554743,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.743",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067783,1760301554764,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.764",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067784,1760301554787,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.787",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067785,1760301554810,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.810",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067786,1760301554834,"fUST",-305.23920775,0.000305,60,"2025-10-12T20:39:14.834",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067787,1760301554858,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.858",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067788,1760301554881,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.881",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067789,1760301554906,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.906",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067790,1760301554929,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.929",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067791,1760301554952,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.952",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067792,1760301554979,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:14.979",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067793,1760301555002,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:15.002",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067794,1760301555026,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:15.026",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067795,1760301555049,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:15.049",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067796,1760301555073,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.073",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067797,1760301555097,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:15.097",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067798,1760301555123,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.123",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067799,1760301555147,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.147",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067800,1760301555170,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.170",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067801,1760301555194,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.194",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067802,1760301555219,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.219",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067803,1760301555243,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.243",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067804,1760301555268,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.268",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067805,1760301555292,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:15.292",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067806,1760301555316,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.316",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067807,1760301555342,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:15.342",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067808,1760301555365,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:15.365",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067809,1760301555389,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.389",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067810,1760301555414,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:15.414",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067811,1760301555439,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:15.439",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067812,1760301555465,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.465",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067813,1760301555490,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:15.490",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067814,1760301555513,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.513",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067815,1760301555538,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:15.538",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067816,1760301555563,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.563",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067817,1760301555594,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:15.594",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067818,1760301555620,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.620",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067819,1760301555646,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:15.646",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067820,1760301555671,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.671",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067821,1760301555695,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.695",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067822,1760301555723,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:15.723",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067823,1760301555753,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.753",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067824,1760301555780,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:15.780",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067825,1760301555805,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.805",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067826,1760301555829,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:15.829",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067827,1760301555853,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.853",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067828,1760301555877,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:15.877",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067829,1760301555900,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.900",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067830,1760301555925,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:15.925",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067831,1760301555949,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:15.949",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067832,1760301555976,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:15.976",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067833,1760301556000,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:16.000",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067834,1760301556026,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:16.026",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067835,1760301556049,"fUST",-1612.24,0.000305,60,"2025-10-12T20:39:16.049",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067836,1760301556074,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:16.074",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067837,1760301556098,"fUST",-1612.43,0.000305,60,"2025-10-12T20:39:16.098",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067838,1760301556124,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:16.124",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067839,1760301556148,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:16.148",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067840,1760301556186,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:16.186",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067841,1760301556212,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:16.212",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067842,1760301556235,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:16.235",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067843,1760301556259,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:16.259",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067844,1760301556283,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:16.283",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067845,1760301556306,"fUST",-1681.44,0.000305,60,"2025-10-12T20:39:16.306",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067846,1760301556332,"fUST",-1681.5786,0.000305,60,"2025-10-12T20:39:16.332",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067847,1760301556357,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.357",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067848,1760301556385,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.385",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067849,1760301556418,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.418",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067850,1760301556446,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.446",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067851,1760301556472,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.472",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067852,1760301556495,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.495",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067853,1760301556521,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.521",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067854,1760301556546,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.546",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067855,1760301556572,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.572",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067856,1760301556601,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.601",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067857,1760301556630,"fUST",-373.29,0.000305,60,"2025-10-12T20:39:16.630",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067858,1760301556658,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.658",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067859,1760301556686,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.686",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067860,1760301556714,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.714",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067861,1760301556741,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.741",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067862,1760301556770,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.770",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067863,1760301556796,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.796",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067864,1760301556822,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.822",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067865,1760301556849,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.849",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067866,1760301556880,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.880",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067867,1760301556906,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.906",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067868,1760301556932,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.932",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067869,1760301556958,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.958",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067870,1760301556986,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:16.986",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067871,1760301557012,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.012",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067872,1760301557041,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.041",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067873,1760301557070,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.070",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067874,1760301557097,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.097",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067875,1760301557126,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.126",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067876,1760301557154,"fUST",-402.69,0.000305,60,"2025-10-12T20:39:17.154",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067877,1760301557181,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.181",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067878,1760301557210,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.210",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067879,1760301557236,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.236",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067880,1760301557260,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.260",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067881,1760301557285,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.285",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067882,1760301557311,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.311",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067883,1760301557338,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.338",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067884,1760301557365,"fUST",-534.45287146,0.000305,60,"2025-10-12T20:39:17.365",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067885,1760301557392,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.392",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067886,1760301557415,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.415",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067887,1760301557441,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.441",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067888,1760301557466,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.466",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067889,1760301557492,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.492",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067890,1760301557516,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.516",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067891,1760301557540,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.540",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067892,1760301557564,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.564",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067893,1760301557589,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.589",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067894,1760301557618,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.618",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067895,1760301557644,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.644",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067896,1760301557673,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.673",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067897,1760301557699,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.699",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067898,1760301557728,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.728",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067899,1760301557754,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.754",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067900,1760301557779,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.779",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067901,1760301557803,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.803",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067902,1760301557830,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.830",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067903,1760301557854,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.854",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067904,1760301557878,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.878",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067905,1760301557903,"fUST",-330.59506078,0.000305,60,"2025-10-12T20:39:17.903",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067906,1760301557929,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:17.929",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067907,1760301558293,"fUST",-252.91,0.000305,60,"2025-10-12T20:39:18.293",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067908,1760301558325,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.325",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067909,1760301558349,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.349",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067910,1760301558375,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.375",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067911,1760301558398,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.398",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067912,1760301558422,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.422",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067913,1760301558446,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.446",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067914,1760301558473,"fUST",-574.56,0.000305,60,"2025-10-12T20:39:18.473",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067915,1760301558498,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.498",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067916,1760301558522,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.522",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067917,1760301558545,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.545",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067918,1760301558569,"fUST",-332.98,0.000305,60,"2025-10-12T20:39:18.569",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067919,1760301558595,"fUST",-500.8390619,0.000305,60,"2025-10-12T20:39:18.595",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067920,1760301558619,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.619",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067921,1760301558642,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.642",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067922,1760301558666,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.666",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067923,1760301558692,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.692",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067924,1760301558716,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.716",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067925,1760301558746,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.746",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067926,1760301558769,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.769",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067927,1760301558792,"fUST",-443.78631165,0.000305,60,"2025-10-12T20:39:18.792",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067928,1760301558817,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.817",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067929,1760301558842,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.842",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067930,1760301558866,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.866",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067931,1760301558890,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.890",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067932,1760301558914,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.914",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067933,1760301558939,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.939",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067934,1760301558966,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.966",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067935,1760301558991,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:18.991",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067936,1760301559016,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.016",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067937,1760301559042,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.042",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067938,1760301559068,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.068",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067939,1760301559094,"fUST",-487.17,0.000305,60,"2025-10-12T20:39:19.094",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067940,1760301559120,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.120",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067941,1760301559147,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.147",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067942,1760301559174,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.174",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067943,1760301559201,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.201",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067944,1760301559233,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.233",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067945,1760301559258,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.258",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067946,1760301559284,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.284",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067947,1760301559311,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.311",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067948,1760301559339,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.339",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067949,1760301559363,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.363",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067950,1760301559387,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.387",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067951,1760301559411,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.411",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067952,1760301559434,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.434",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067953,1760301559460,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.460",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067954,1760301559483,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.483",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067955,1760301559506,"fUST",-605.68,0.000305,60,"2025-10-12T20:39:19.506",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067956,1760301559529,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.529",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067957,1760301559551,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.551",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067958,1760301559574,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.574",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067959,1760301559601,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.601",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067960,1760301559626,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:19.626",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067961,1760301559652,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:19.652",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067962,1760301559675,"fUST",-500.99683721,0.000305,60,"2025-10-12T20:39:19.675",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067963,1760301559698,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:19.698",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067964,1760301559724,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:19.724",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067965,1760301559749,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:19.749",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067966,1760301559774,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:19.774",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067967,1760301559798,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:19.798",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067968,1760301559821,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:19.821",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067969,1760301559844,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:19.844",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067970,1760301559867,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:19.867",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067971,1760301559891,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:19.891",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067972,1760301559913,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:19.913",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067973,1760301559936,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:19.936",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067974,1760301559962,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:19.962",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067975,1760301559986,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:19.986",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067976,1760301560008,"fUST",-501.69374582,0.000305,60,"2025-10-12T20:39:20.008",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067977,1760301560031,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.031",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067978,1760301560055,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:20.055",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067979,1760301560079,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:20.079",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067980,1760301560102,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:20.102",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067981,1760301560127,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:20.127",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067982,1760301560151,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:20.151",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067983,1760301560174,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:20.174",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067984,1760301560197,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.197",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067985,1760301560223,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.223",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067986,1760301560246,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:20.246",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067987,1760301560270,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:20.270",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067988,1760301560293,"fUST",-624.69,0.000305,60,"2025-10-12T20:39:20.293",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067989,1760301560317,"fUST",-624.78,0.000305,60,"2025-10-12T20:39:20.317",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067990,1760301560339,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.339",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067991,1760301560361,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.361",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067992,1760301560384,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.384",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067993,1760301560406,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.406",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067994,1760301560429,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.429",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067995,1760301560451,"fUST",-571.57252726,0.000305,60,"2025-10-12T20:39:20.451",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067996,1760301560475,"fUST",-502.33088566,0.000305,60,"2025-10-12T20:39:20.475",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067997,1760301560499,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.499",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067998,1760301560653,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.653",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391067999,1760301560688,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.688",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068000,1760301560711,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.711",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068001,1760301560735,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.735",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068002,1760301560758,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.758",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068003,1760301560781,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.781",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068004,1760301560804,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.804",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068005,1760301560827,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.827",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068006,1760301560850,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.850",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068007,1760301560874,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.874",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068008,1760301560897,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.897",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068009,1760301560919,"fUST",-268.06,0.000305,60,"2025-10-12T20:39:20.919",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068010,1760301560942,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.942",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068011,1760301560965,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.965",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068012,1760301560988,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:20.988",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068013,1760301561011,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.011",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068014,1760301561034,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.034",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068015,1760301561058,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.058",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068016,1760301561083,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.083",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068017,1760301561106,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.106",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068018,1760301561130,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.130",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068019,1760301561153,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.153",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068020,1760301561176,"fUST",-376.09566293,0.000305,60,"2025-10-12T20:39:21.176",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068021,1760301561199,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.199",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068022,1760301561224,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.224",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068023,1760301561247,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.247",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068024,1760301561270,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.270",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068025,1760301561293,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.293",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068026,1760301561317,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.317",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068027,1760301561342,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.342",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068028,1760301561365,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.365",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068029,1760301561388,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.388",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068030,1760301561411,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.411",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068031,1760301561433,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.433",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068032,1760301561458,"fUST",-501.28531194,0.000305,60,"2025-10-12T20:39:21.458",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068033,1760301561482,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.482",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068034,1760301561504,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.504",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068035,1760301561528,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.528",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068036,1760301561551,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.551",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068037,1760301561573,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.573",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068038,1760301561600,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.600",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068039,1760301561627,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.627",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068040,1760301561652,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.652",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068041,1760301561679,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.679",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068042,1760301561703,"fUST",-241.09,0.000305,60,"2025-10-12T20:39:21.703",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068043,1760301561729,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.729",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068044,1760301561754,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.754",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068045,1760301561778,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.778",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068046,1760301561803,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.803",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068047,1760301561827,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.827",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068048,1760301561851,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.851",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068049,1760301561876,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.876",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068050,1760301561901,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.901",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068051,1760301561926,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.926",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068052,1760301561951,"fUST",-620.24932752,0.000305,60,"2025-10-12T20:39:21.951",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068053,1760301561977,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:21.977",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068054,1760301562001,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.001",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068055,1760301562025,"fUST",-482.11690002,0.000305,60,"2025-10-12T20:39:22.025",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068056,1760301562049,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.049",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068057,1760301562074,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.074",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068058,1760301562098,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.098",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068059,1760301562122,"fUST",-206.24,0.000305,60,"2025-10-12T20:39:22.122",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068060,1760301562146,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.146",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068061,1760301562170,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.170",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068062,1760301562194,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.194",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068063,1760301562219,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.219",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068064,1760301562242,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.242",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068065,1760301562266,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.266",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068066,1760301562290,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.290",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068067,1760301562314,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.314",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068068,1760301562338,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.338",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068069,1760301562361,"fUST",-265.85924522,0.000305,60,"2025-10-12T20:39:22.361",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068070,1760301562385,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.385",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068071,1760301562407,"fUST",-455.19,0.000305,60,"2025-10-12T20:39:22.407",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068072,1760301562430,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.430",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068073,1760301562453,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.453",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068074,1760301562481,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.481",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068075,1760301562505,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.505",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068076,1760301562528,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.528",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068077,1760301562553,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.553",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068078,1760301562576,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.576",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068079,1760301562602,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.602",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068080,1760301562625,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.625",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068081,1760301562649,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.649",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068082,1760301562675,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.675",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068083,1760301562699,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.699",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068084,1760301562726,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.726",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068085,1760301562751,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.751",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068086,1760301562775,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.775",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068087,1760301562800,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.800",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068088,1760301562825,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.825",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068089,1760301562850,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.850",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068090,1760301562873,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.873",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068091,1760301562896,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.896",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068092,1760301562920,"fUST",-241.18650977,0.000305,60,"2025-10-12T20:39:22.920",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068093,1760301562943,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:22.943",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068094,1760301563116,"fUST",-501.84305985,0.000305,60,"2025-10-12T20:39:23.116",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068095,1760301563142,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.142",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068096,1760301563168,"fUST",-645.31,0.000305,60,"2025-10-12T20:39:23.168",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068097,1760301563193,"fUST",-376.09,0.000305,60,"2025-10-12T20:39:23.193",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068098,1760301563218,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.218",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068099,1760301563243,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.243",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068100,1760301563268,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.268",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068101,1760301563295,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.295",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068102,1760301563320,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.320",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068103,1760301563345,"fUST",-387.85318463,0.000305,60,"2025-10-12T20:39:23.345",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068104,1760301563370,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.370",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068105,1760301563393,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.393",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068106,1760301563418,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.418",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068107,1760301563442,"fUST",-384.05125665,0.000305,60,"2025-10-12T20:39:23.442",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068108,1760301563468,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.468",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068109,1760301563492,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.492",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068110,1760301563515,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.515",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068111,1760301563539,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.539",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068112,1760301563562,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.562",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068114,1760301563586,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.586",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068116,1760301563613,"fUST",-576.64651153,0.000305,60,"2025-10-12T20:39:23.613",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068117,1760301563637,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.637",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068120,1760301563660,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:23.660",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068121,1760301563686,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:23.686",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068123,1760301563711,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:23.711",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068125,1760301563739,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:23.739",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068127,1760301563762,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:23.762",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068129,1760301563786,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:23.786",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068131,1760301563809,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:23.809",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068134,1760301563840,"fUST",-499.8064505,0.000305,60,"2025-10-12T20:39:23.840",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068136,1760301563864,"fUST",-500.4601577,0.000305,60,"2025-10-12T20:39:23.864",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068137,1760301563888,"fUST",-500.73783963,0.000305,60,"2025-10-12T20:39:23.888",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068140,1760301563915,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:23.915",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068141,1760301563939,"fUST",-422.07411172,0.000305,60,"2025-10-12T20:39:23.939",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068143,1760301563968,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:23.968",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068146,1760301563993,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:23.993",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068148,1760301564019,"fUST",-514.68683796,0.000305,60,"2025-10-12T20:39:24.019",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068149,1760301564045,"fUST",-501.39088506,0.000305,60,"2025-10-12T20:39:24.045",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068151,1760301564074,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:24.074",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068153,1760301564101,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:24.101",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068155,1760301564129,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:24.129",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068157,1760301564156,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:24.156",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068160,1760301564182,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:24.182",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068162,1760301564210,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:24.210",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068164,1760301564236,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:24.236",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068165,1760301564261,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:24.261",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068168,1760301564288,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:24.288",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068170,1760301564314,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:24.314",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068172,1760301564339,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:24.339",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068173,1760301564364,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:24.364",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068176,1760301564388,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:24.388",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068177,1760301564414,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:24.414",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068178,1760301564438,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:24.438",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068179,1760301564463,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:24.463",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068180,1760301564487,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:24.487",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068181,1760301564512,"fUST",-531.0,0.000305,60,"2025-10-12T20:39:24.512",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068182,1760301564535,"fUST",-501.49851512,0.000305,60,"2025-10-12T20:39:24.535",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068183,1760301564558,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:24.558",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068184,1760301564581,"fUST",-531.09,0.000305,60,"2025-10-12T20:39:24.581",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068185,1760301564609,"fUST",-543.52977297,0.000305,60,"2025-10-12T20:39:24.609",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068186,1760301564633,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.633",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068187,1760301564657,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.657",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068188,1760301564682,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.682",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068189,1760301564705,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.705",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068190,1760301564730,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.730",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068192,1760301564753,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.753",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068194,1760301564779,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.779",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068196,1760301564804,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.804",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068197,1760301564828,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.828",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068199,1760301564852,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.852",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068201,1760301564877,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.877",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068204,1760301564902,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.902",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068206,1760301564927,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.927",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068207,1760301564952,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.952",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068209,1760301564977,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:24.977",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068211,1760301565002,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:25.002",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068213,1760301565026,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:25.026",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068215,1760301565052,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:25.052",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068217,1760301565077,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:25.077",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068219,1760301565102,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:25.102",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068221,1760301565126,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:25.126",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068223,1760301565151,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:25.151",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068225,1760301565176,"fUST",-2589.41,0.000305,60,"2025-10-12T20:39:25.176",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068227,1760301565201,"fUST",-2589.47256067,0.000305,60,"2025-10-12T20:39:25.201",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068229,1760301565224,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.224",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068231,1760301565249,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.249",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068233,1760301565272,"fUST",-529.87188832,0.000305,60,"2025-10-12T20:39:25.272",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068235,1760301565294,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.294",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068237,1760301565318,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.318",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068239,1760301565342,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.342",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068241,1760301565364,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.364",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068243,1760301565387,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.387",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068245,1760301565410,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.410",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068247,1760301565434,"fUST",-374.16,0.000305,60,"2025-10-12T20:39:25.434",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068248,1760301565457,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.457",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068255,1760301565606,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.606",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068257,1760301565631,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.631",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068259,1760301565654,"fUST",-510.1858937,0.000305,60,"2025-10-12T20:39:25.654",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068261,1760301565677,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.677",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068263,1760301565701,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.701",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068265,1760301565728,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.728",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068267,1760301565752,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.752",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068269,1760301565775,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.775",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068271,1760301565798,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.798",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068273,1760301565821,"fUST",-450.92335925,0.000305,60,"2025-10-12T20:39:25.821",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068275,1760301565844,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.844",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068276,1760301565867,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.867",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068278,1760301565890,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.890",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068280,1760301565912,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.912",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068282,1760301565936,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.936",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068284,1760301565959,"fUST",-530.04403008,0.000305,60,"2025-10-12T20:39:25.959",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068286,1760301565984,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:25.984",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068288,1760301566007,"fUST",-490.36143089,0.000305,60,"2025-10-12T20:39:26.007",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068290,1760301566032,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:26.032",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068292,1760301566055,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:26.055",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068294,1760301566078,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:26.078",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068296,1760301566102,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:26.102",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068298,1760301566125,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:26.125",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068300,1760301566148,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:26.148",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068302,1760301566172,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:26.172",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068304,1760301566195,"fUST",-502.16714002,0.000305,60,"2025-10-12T20:39:26.195",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068306,1760301566218,"fUST",-502.2914397,0.000305,60,"2025-10-12T20:39:26.218",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068308,1760301566243,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:26.243",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068310,1760301566266,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:26.266",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068312,1760301566289,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.289",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068313,1760301566313,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.313",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068315,1760301566336,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.336",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068317,1760301566360,"fUST",-501.29728258,0.000305,60,"2025-10-12T20:39:26.360",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068319,1760301566383,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.383",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068321,1760301566407,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.407",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068323,1760301566431,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.431",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068325,1760301566454,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:26.454",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068327,1760301566480,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.480",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068329,1760301566504,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.504",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068331,1760301566527,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:26.527",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068333,1760301566551,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.551",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068335,1760301566578,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.578",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068337,1760301566605,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:26.605",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068339,1760301566629,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.629",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068341,1760301566652,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.652",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068343,1760301566680,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.680",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068345,1760301566704,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.704",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068347,1760301566729,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.729",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068349,1760301566753,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.753",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068351,1760301566776,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.776",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068353,1760301566800,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.800",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068355,1760301566824,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.824",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068357,1760301566848,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.848",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068359,1760301566872,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.872",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068361,1760301566896,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:26.896",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068363,1760301566919,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.919",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068365,1760301566944,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:26.944",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068367,1760301566968,"fUST",-569.77,0.000305,60,"2025-10-12T20:39:26.968",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068369,1760301566992,"fUST",-569.94,0.000305,60,"2025-10-12T20:39:26.992",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068371,1760301567016,"fUST",-501.0467015,0.000305,60,"2025-10-12T20:39:27.016",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068373,1760301567044,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.044",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068375,1760301567068,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.068",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068377,1760301567091,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.091",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068378,1760301567116,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.116",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068379,1760301567140,"fUST",-620.13031075,0.000305,60,"2025-10-12T20:39:27.140",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068380,1760301567164,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.164",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068381,1760301567189,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.189",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068382,1760301567213,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.213",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068383,1760301567238,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.238",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068384,1760301567263,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.263",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068385,1760301567287,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.287",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068386,1760301567311,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.311",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068387,1760301567336,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.336",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068389,1760301567360,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.360",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068391,1760301567384,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.384",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068393,1760301567407,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.407",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068394,1760301567430,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.430",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068396,1760301567455,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.455",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068399,1760301567479,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.479",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068400,1760301567502,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.502",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068403,1760301567538,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.538",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068405,1760301567572,"fUST",-416.76,0.000305,60,"2025-10-12T20:39:27.572",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068407,1760301567605,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.605",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068409,1760301567640,"fUST",-566.4154941,0.000305,60,"2025-10-12T20:39:27.640",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068410,1760301567673,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.673",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068413,1760301567706,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.706",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068415,1760301567741,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.741",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068416,1760301567776,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.776",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068419,1760301567811,"fUST",-567.79,0.000305,60,"2025-10-12T20:39:27.811",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068421,1760301567845,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.845",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068423,1760301567880,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.880",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068425,1760301567917,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.917",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068427,1760301567954,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.954",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068428,1760301567990,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:27.990",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068431,1760301568026,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.026",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068437,1760301568198,"fUST",-611.69,0.000305,60,"2025-10-12T20:39:28.198",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068439,1760301568233,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.233",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068441,1760301568275,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.275",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068442,1760301568311,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.311",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068445,1760301568346,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.346",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068446,1760301568381,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.381",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068448,1760301568415,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.415",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068450,1760301568450,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.450",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068453,1760301568483,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.483",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068454,1760301568516,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.516",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068456,1760301568550,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.550",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068458,1760301568583,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.583",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068460,1760301568621,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.621",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068462,1760301568656,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.656",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068464,1760301568689,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.689",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068466,1760301568725,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.725",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068468,1760301568760,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.760",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068470,1760301568795,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.795",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068473,1760301568828,"fUST",-413.71585636,0.000305,60,"2025-10-12T20:39:28.828",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068475,1760301568861,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.861",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068476,1760301568893,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.893",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068478,1760301568924,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.924",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068480,1760301568957,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.957",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068482,1760301568990,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:28.990",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068484,1760301569022,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.022",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068486,1760301569055,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.055",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068488,1760301569088,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.088",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068490,1760301569122,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.122",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068492,1760301569156,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.156",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068494,1760301569190,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.190",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068496,1760301569225,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.225",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068499,1760301569261,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.261",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068500,1760301569298,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.298",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068503,1760301569333,"fUST",-554.65891951,0.000305,60,"2025-10-12T20:39:29.333",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068505,1760301569365,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.365",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068506,1760301569398,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.398",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068508,1760301569429,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.429",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068510,1760301569460,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.460",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068512,1760301569495,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.495",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068514,1760301569528,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.528",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068516,1760301569559,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.559",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068518,1760301569591,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.591",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068521,1760301569630,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.630",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068522,1760301569662,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.662",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068524,1760301569695,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.695",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068526,1760301569726,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.726",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068528,1760301569757,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.757",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068530,1760301569789,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.789",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068532,1760301569821,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.821",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068534,1760301569852,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.852",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068536,1760301569883,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.883",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068538,1760301569914,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.914",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068540,1760301569946,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.946",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068542,1760301569976,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:29.976",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068544,1760301570007,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.007",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068546,1760301570038,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.038",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068548,1760301570070,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.070",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068550,1760301570102,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.102",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068552,1760301570133,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.133",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068554,1760301570165,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.165",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068556,1760301570196,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.196",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068558,1760301570227,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.227",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068560,1760301570259,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.259",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068562,1760301570290,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.290",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068564,1760301570322,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.322",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068566,1760301570352,"fUST",-242.92856182,0.000305,60,"2025-10-12T20:39:30.352",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068568,1760301570382,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.382",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068570,1760301570413,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.413",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068572,1760301570443,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.443",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068574,1760301570474,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.474",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068575,1760301570505,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.505",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068576,1760301570536,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.536",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068577,1760301570566,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.566",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068578,1760301570601,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.601",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068579,1760301570633,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.633",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068580,1760301570667,"fUST",-567.68,0.000305,60,"2025-10-12T20:39:30.667",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068581,1760301570712,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.712",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068583,1760301570755,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.755",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068585,1760301570789,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.789",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068587,1760301570822,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.822",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068589,1760301570853,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.853",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068591,1760301570885,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.885",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068593,1760301570917,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.917",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068595,1760301570950,"fUST",-262.23741802,0.000305,60,"2025-10-12T20:39:30.950",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068597,1760301570982,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:30.982",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068599,1760301571014,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:31.014",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068601,1760301571046,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:31.046",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068603,1760301571077,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:31.077",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068605,1760301571110,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:31.110",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068607,1760301571143,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:31.143",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068609,1760301571174,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:31.174",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068611,1760301571206,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:31.206",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068613,1760301571239,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:31.239",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068615,1760301571270,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:31.270",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068621,1760301571300,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:31.300",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068623,1760301571462,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:31.462",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068625,1760301571493,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:31.493",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068627,1760301571524,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:31.524",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068629,1760301571556,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:31.556",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068631,1760301571589,"fUST",-592.69,0.000305,60,"2025-10-12T20:39:31.589",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068633,1760301571623,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:31.623",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068635,1760301571653,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:31.653",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068637,1760301571684,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:31.684",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068639,1760301571715,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:31.715",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068641,1760301571748,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:31.748",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068643,1760301571781,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:31.781",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068645,1760301571817,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:31.817",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068648,1760301571851,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:31.851",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068649,1760301571887,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:31.887",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068651,1760301571926,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:31.926",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068654,1760301571960,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:31.960",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068656,1760301571996,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:31.996",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068658,1760301572030,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:32.030",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068660,1760301572065,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:32.065",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068662,1760301572100,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:32.100",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068664,1760301572135,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:32.135",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068666,1760301572171,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:32.171",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068668,1760301572206,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:32.206",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068670,1760301572243,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:32.243",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068672,1760301572277,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:32.277",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068674,1760301572310,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:32.310",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068676,1760301572344,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:32.344",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068678,1760301572378,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:32.378",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068680,1760301572411,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:32.411",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068682,1760301572444,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:32.444",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068684,1760301572478,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:32.478",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068686,1760301572513,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:32.513",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068688,1760301572549,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:32.549",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068690,1760301572582,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:32.582",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068692,1760301572619,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:32.619",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068694,1760301572653,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:32.653",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068696,1760301572688,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:32.688",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068698,1760301572721,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:32.721",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068700,1760301572754,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:32.754",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068702,1760301572789,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:32.789",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068704,1760301572825,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:32.825",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068705,1760301572862,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:32.862",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068708,1760301572897,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:32.897",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068710,1760301572932,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:32.932",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068712,1760301572968,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:32.968",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068714,1760301573003,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:33.003",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068715,1760301573039,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:33.039",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068718,1760301573077,"fUST",-517.6,0.000305,60,"2025-10-12T20:39:33.077",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068720,1760301573114,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:33.114",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068722,1760301573149,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:33.149",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068724,1760301573185,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:33.185",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068726,1760301573219,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:33.219",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068728,1760301573252,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:33.252",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068730,1760301573285,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:33.285",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068732,1760301573318,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:33.318",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068734,1760301573351,"fUST",-769.43,0.000305,60,"2025-10-12T20:39:33.351",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068736,1760301573383,"fUST",-769.56,0.000305,60,"2025-10-12T20:39:33.383",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068738,1760301573417,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:33.417",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068740,1760301573449,"fUST",-500.27686965,0.000305,60,"2025-10-12T20:39:33.449",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068742,1760301573485,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:33.485",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068744,1760301573518,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:33.518",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068746,1760301573552,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:33.552",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068748,1760301573586,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:33.586",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068750,1760301573625,"fUST",-1220.45,0.000305,60,"2025-10-12T20:39:33.625",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068752,1760301573658,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:33.658",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068753,1760301573696,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:33.696",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068755,1760301573728,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:33.728",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068758,1760301573764,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:33.764",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068760,1760301573800,"fUST",-501.27646156,0.000305,60,"2025-10-12T20:39:33.800",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068762,1760301573834,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:33.834",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068764,1760301573871,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:33.871",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068765,1760301573907,"fUST",-1220.5213,0.000305,60,"2025-10-12T20:39:33.907",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068767,1760301573940,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:33.940",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068768,1760301573971,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:33.971",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068769,1760301574004,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.004",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068770,1760301574036,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:34.036",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068771,1760301574067,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.067",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068772,1760301574100,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:34.100",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068773,1760301574132,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.132",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068774,1760301574164,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.164",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068776,1760301574197,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:34.197",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068778,1760301574228,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.228",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068780,1760301574260,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.260",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068782,1760301574293,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:34.293",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068784,1760301574324,"fUST",-637.64425762,0.000305,60,"2025-10-12T20:39:34.324",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068786,1760301574356,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.356",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068788,1760301574387,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:34.387",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068790,1760301574418,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.418",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068792,1760301574448,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:34.448",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068794,1760301574479,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.479",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068796,1760301574511,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.511",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068798,1760301574542,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:34.542",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068799,1760301574574,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.574",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068801,1760301574607,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:34.607",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068807,1760301574760,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.760",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068809,1760301574794,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.794",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068811,1760301574825,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:34.825",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068813,1760301574858,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:34.858",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068815,1760301574889,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.889",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068817,1760301574921,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.921",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068819,1760301574954,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:34.954",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068821,1760301574988,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:34.988",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068823,1760301575019,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.019",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068825,1760301575052,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.052",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068827,1760301575084,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:35.084",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068828,1760301575117,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.117",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068830,1760301575148,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.148",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068832,1760301575180,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:35.180",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068834,1760301575211,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.211",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068836,1760301575242,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.242",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068838,1760301575272,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.272",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068840,1760301575302,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.302",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068842,1760301575333,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:35.333",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068844,1760301575362,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.362",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068846,1760301575393,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:35.393",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068848,1760301575423,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.423",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068850,1760301575453,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.453",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068852,1760301575486,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:35.486",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068854,1760301575516,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.516",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068856,1760301575546,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.546",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068858,1760301575577,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:35.577",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068860,1760301575608,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.608",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068861,1760301575640,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.640",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068863,1760301575673,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:35.673",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068865,1760301575705,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.705",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068867,1760301575741,"fUST",-780.12,0.000305,60,"2025-10-12T20:39:35.741",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068869,1760301575774,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.774",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068871,1760301575806,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.806",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068873,1760301575838,"fUST",-780.2332768,0.000305,60,"2025-10-12T20:39:35.838",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068875,1760301575871,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.871",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068877,1760301575903,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.903",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068879,1760301575935,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:35.935",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068881,1760301575968,"fUST",-415.61,0.000305,60,"2025-10-12T20:39:35.968",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068883,1760301576000,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.000",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068885,1760301576032,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.032",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068887,1760301576064,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.064",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068889,1760301576096,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.096",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068891,1760301576130,"fUST",-287.46,0.000305,60,"2025-10-12T20:39:36.130",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068893,1760301576162,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.162",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068895,1760301576195,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.195",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068896,1760301576227,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.227",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068898,1760301576261,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.261",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068900,1760301576295,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.295",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068902,1760301576329,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.329",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068904,1760301576363,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.363",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068906,1760301576397,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.397",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068908,1760301576430,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.430",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068910,1760301576464,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.464",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068912,1760301576499,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.499",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068914,1760301576532,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.532",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068916,1760301576565,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.565",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068918,1760301576600,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.600",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068920,1760301576633,"fUST",-444.79959751,0.000305,60,"2025-10-12T20:39:36.633",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068922,1760301576667,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.667",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068924,1760301576701,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.701",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068926,1760301576733,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.733",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068928,1760301576764,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.764",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068930,1760301576797,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.797",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068932,1760301576828,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.828",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068934,1760301576859,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.859",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068936,1760301576890,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.890",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068938,1760301576921,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.921",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068940,1760301576953,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:36.953",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068942,1760301576985,"fUST",-158.08,0.000305,60,"2025-10-12T20:39:36.985",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068944,1760301577018,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.018",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068946,1760301577051,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.051",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068948,1760301577084,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.084",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068949,1760301577120,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.120",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068951,1760301577156,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.156",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068953,1760301577190,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.190",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068955,1760301577225,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.225",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068957,1760301577259,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.259",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068959,1760301577294,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.294",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068961,1760301577328,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.328",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068963,1760301577362,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.362",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068964,1760301577394,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.394",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068965,1760301577427,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.427",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068966,1760301577458,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.458",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068967,1760301577492,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.492",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068968,1760301577526,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.526",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068969,1760301577557,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.557",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068970,1760301577588,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.588",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068971,1760301577624,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.624",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068973,1760301577655,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.655",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068975,1760301577686,"fUST",-223.5179814,0.000305,60,"2025-10-12T20:39:37.686",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068977,1760301577719,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.719",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068979,1760301577751,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.751",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068981,1760301577783,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:37.783",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068987,1760301577946,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:37.946",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068989,1760301577981,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:37.981",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068990,1760301578020,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:38.020",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068992,1760301578059,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.059",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068994,1760301578099,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:38.099",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068996,1760301578139,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.139",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391068998,1760301578177,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:38.177",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069000,1760301578211,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.211",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069002,1760301578251,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:38.251",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069004,1760301578287,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.287",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069006,1760301578323,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:38.323",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069008,1760301578359,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:38.359",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069010,1760301578395,"fUST",-497.63633395,0.000305,60,"2025-10-12T20:39:38.395",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069013,1760301578436,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.436",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069014,1760301578471,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.471",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069016,1760301578506,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.506",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069018,1760301578540,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.540",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069020,1760301578572,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.572",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069022,1760301578611,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.611",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069024,1760301578644,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.644",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069026,1760301578678,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.678",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069028,1760301578715,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:38.715",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069030,1760301578752,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.752",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069032,1760301578787,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.787",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069034,1760301578822,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.822",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069036,1760301578855,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.855",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069038,1760301578888,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.888",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069040,1760301578921,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.921",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069042,1760301578954,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:38.954",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069044,1760301578987,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:38.987",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069046,1760301579021,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.021",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069048,1760301579055,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:39.055",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069050,1760301579087,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.087",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069052,1760301579121,"fUST",-1100.08,0.000305,60,"2025-10-12T20:39:39.121",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069054,1760301579156,"fUST",-1100.31,0.000305,60,"2025-10-12T20:39:39.156",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069056,1760301579192,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.192",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069058,1760301579228,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.228",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069060,1760301579260,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.260",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069062,1760301579294,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.294",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069064,1760301579328,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.328",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069066,1760301579361,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.361",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069068,1760301579394,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.394",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069070,1760301579432,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.432",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069072,1760301579479,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.479",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069074,1760301579512,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.512",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069076,1760301579546,"fUST",-521.72392356,0.000305,60,"2025-10-12T20:39:39.546",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069078,1760301579578,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:39.578",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069080,1760301579610,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:39.610",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069082,1760301579642,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:39.642",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069084,1760301579674,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:39.674",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069086,1760301579706,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:39.706",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069088,1760301579740,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:39.740",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069090,1760301579771,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:39.771",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069092,1760301579805,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:39.805",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069094,1760301579837,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.837",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069096,1760301579867,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:39.867",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069098,1760301579898,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.898",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069100,1760301579930,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:39.930",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069102,1760301579962,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:39.962",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069103,1760301579996,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:39.996",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069105,1760301580028,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:40.028",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069107,1760301580060,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.060",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069109,1760301580091,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:40.091",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069111,1760301580123,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.123",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069113,1760301580155,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:40.155",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069115,1760301580187,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.187",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069117,1760301580217,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:40.217",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069119,1760301580249,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.249",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069121,1760301580279,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:40.279",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069123,1760301580309,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.309",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069125,1760301580340,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:40.340",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069127,1760301580370,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:40.370",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069129,1760301580401,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.401",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069131,1760301580432,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:40.432",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069133,1760301580462,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:40.462",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069135,1760301580492,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.492",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069137,1760301580523,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.523",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069139,1760301580554,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:40.554",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069141,1760301580586,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.586",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069143,1760301580622,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.622",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069145,1760301580653,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:40.653",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069147,1760301580684,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.684",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069149,1760301580717,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.717",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069151,1760301580749,"fUST",-502.32,0.000305,60,"2025-10-12T20:39:40.749",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069153,1760301580781,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.781",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069155,1760301580813,"fUST",-502.41,0.000305,60,"2025-10-12T20:39:40.813",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069157,1760301580843,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.843",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069159,1760301580874,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.874",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069160,1760301580905,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.905",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069161,1760301580935,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.935",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069162,1760301580967,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:40.967",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069163,1760301581003,"fUST",-501.06188339,0.000305,60,"2025-10-12T20:39:41.003",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069164,1760301581035,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:41.035",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069165,1760301581066,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:41.066",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069168,1760301581220,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.220",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069170,1760301581258,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:41.258",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069173,1760301581296,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.296",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069174,1760301581330,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:41.330",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069177,1760301581363,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.363",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069179,1760301581397,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:41.397",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069180,1760301581430,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.430",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069183,1760301581466,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:41.466",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069185,1760301581502,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:41.502",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069187,1760301581538,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.538",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069189,1760301581575,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:41.575",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069191,1760301581631,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.631",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069193,1760301581667,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.667",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069195,1760301581703,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.703",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069197,1760301581738,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.738",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069199,1760301581774,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.774",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069201,1760301581809,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.809",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069202,1760301581845,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.845",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069205,1760301581883,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.883",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069207,1760301581920,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.920",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069209,1760301581957,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.957",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069211,1760301581995,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:41.995",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069213,1760301582031,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.031",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069215,1760301582067,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.067",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069216,1760301582102,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.102",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069219,1760301582140,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.140",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069221,1760301582178,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.178",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069223,1760301582215,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.215",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069224,1760301582254,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.254",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069226,1760301582293,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.293",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069228,1760301582329,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.329",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069231,1760301582368,"fUST",-644.89922366,0.000305,60,"2025-10-12T20:39:42.368",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069233,1760301582404,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.404",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069235,1760301582439,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.439",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069236,1760301582477,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.477",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069239,1760301582515,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.515",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069240,1760301582548,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.548",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069242,1760301582582,"fUST",-152.88,0.000305,60,"2025-10-12T20:39:42.582",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069244,1760301582618,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.618",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069246,1760301582651,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.651",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069248,1760301582685,"fUST",-246.52,0.000305,60,"2025-10-12T20:39:42.685",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069250,1760301582723,"fUST",-345.7,0.000305,60,"2025-10-12T20:39:42.723",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069252,1760301582757,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.757",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069254,1760301582790,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.790",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069256,1760301582825,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:42.825",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069258,1760301582861,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:42.861",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069261,1760301582896,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:42.896",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069263,1760301582930,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:42.930",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069265,1760301582969,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:42.969",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069266,1760301583008,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:43.008",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069269,1760301583046,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:43.046",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069270,1760301583082,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:43.082",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069273,1760301583118,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:43.118",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069274,1760301583156,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:43.156",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069277,1760301583191,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:43.191",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069279,1760301583229,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:43.229",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069280,1760301583264,"fUST",-506.97204307,0.000305,60,"2025-10-12T20:39:43.264",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069282,1760301583300,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:43.300",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069284,1760301583334,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:43.334",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069286,1760301583365,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:43.365",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069288,1760301583398,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:43.398",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069290,1760301583428,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:43.428",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069292,1760301583459,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:43.459",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069294,1760301583489,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:43.489",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069296,1760301583521,"fUST",-2282.45,0.000305,60,"2025-10-12T20:39:43.521",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069298,1760301583551,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:43.551",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069300,1760301583582,"fUST",-2282.55,0.000305,60,"2025-10-12T20:39:43.582",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069302,1760301583614,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:43.614",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069304,1760301583645,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:43.645",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069306,1760301583677,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:43.677",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069308,1760301583708,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:43.708",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069310,1760301583739,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:43.739",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069312,1760301583772,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:43.772",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069314,1760301583803,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:43.803",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069316,1760301583835,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:43.835",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069318,1760301583873,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:43.873",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069320,1760301583912,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:43.912",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069322,1760301583947,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:43.947",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069324,1760301583982,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:43.982",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069326,1760301584018,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:44.018",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069329,1760301584057,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:44.057",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069331,1760301584093,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:44.093",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069332,1760301584131,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:44.131",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069335,1760301584169,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:44.169",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069337,1760301584206,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:44.206",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069339,1760301584244,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:44.244",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069341,1760301584282,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:44.282",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069343,1760301584318,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:44.318",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069345,1760301584354,"fUST",-615.68,0.000305,60,"2025-10-12T20:39:44.354",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069347,1760301584393,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:44.393",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069349,1760301584429,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:44.429",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069351,1760301584464,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:44.464",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069353,1760301584501,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:44.501",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069354,1760301584533,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:44.533",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069355,1760301584566,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:44.566",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069357,1760301584788,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:44.788",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069359,1760301584822,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:44.822",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069361,1760301584853,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:44.853",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069363,1760301584888,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:44.888",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069365,1760301584923,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:44.923",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069367,1760301584960,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:44.960",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069369,1760301584999,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:44.999",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069371,1760301585042,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.042",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069372,1760301585083,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.083",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069374,1760301585125,"fUST",-503.64632139,0.000305,60,"2025-10-12T20:39:45.125",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069377,1760301585168,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.168",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069378,1760301585211,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:45.211",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069380,1760301585257,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.257",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069382,1760301585300,"fUST",-961.52,0.000305,60,"2025-10-12T20:39:45.300",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069384,1760301585341,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.341",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069386,1760301585380,"fUST",-961.57,0.000305,60,"2025-10-12T20:39:45.380",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069388,1760301585420,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.420",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069390,1760301585459,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.459",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069393,1760301585506,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.506",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069394,1760301585546,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.546",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069396,1760301585587,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.587",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069398,1760301585630,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.630",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069401,1760301585671,"fUST",-576.86108098,0.000305,60,"2025-10-12T20:39:45.671",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069402,1760301585715,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.715",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069405,1760301585760,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.760",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069406,1760301585805,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.805",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069408,1760301585846,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.846",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069410,1760301585887,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.887",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069412,1760301585929,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:45.929",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069414,1760301585969,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:45.969",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069416,1760301586012,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:46.012",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069418,1760301586053,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.053",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069420,1760301586092,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:46.092",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069422,1760301586130,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.130",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069424,1760301586167,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:46.167",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069426,1760301586204,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.204",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069428,1760301586241,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:46.241",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069430,1760301586276,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.276",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069432,1760301586312,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.312",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069434,1760301586348,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.348",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069436,1760301586383,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:46.383",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069438,1760301586418,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.418",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069440,1760301586452,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:46.452",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069442,1760301586486,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.486",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069444,1760301586519,"fUST",-457.3,0.000305,60,"2025-10-12T20:39:46.519",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069446,1760301586551,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.551",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069448,1760301586584,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.584",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069450,1760301586618,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.618",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069452,1760301586651,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.651",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069454,1760301586682,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:46.682",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069456,1760301586714,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.714",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069458,1760301586748,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:46.748",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069460,1760301586784,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.784",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069462,1760301586817,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:46.817",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069464,1760301586851,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.851",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069466,1760301586884,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:46.884",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069467,1760301586923,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.923",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069469,1760301586959,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:46.959",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069471,1760301586995,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:46.995",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069474,1760301587033,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.033",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069476,1760301587080,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:47.080",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069478,1760301587122,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.122",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069480,1760301587158,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:47.158",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069482,1760301587193,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.193",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069484,1760301587231,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:47.231",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069485,1760301587266,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.266",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069487,1760301587308,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:47.308",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069490,1760301587348,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.348",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069492,1760301587387,"fUST",-850.79,0.000305,60,"2025-10-12T20:39:47.387",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069493,1760301587423,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.423",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069495,1760301587457,"fUST",-851.0,0.000305,60,"2025-10-12T20:39:47.457",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069497,1760301587492,"fUST",-456.26732819,0.000305,60,"2025-10-12T20:39:47.492",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069499,1760301587528,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.528",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069501,1760301587563,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.563",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069503,1760301587599,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.599",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069505,1760301587638,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.638",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069507,1760301587678,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.678",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069509,1760301587716,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.716",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069511,1760301587754,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.754",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069514,1760301587791,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.791",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069516,1760301587830,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.830",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069518,1760301587873,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.873",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069520,1760301587913,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.913",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069522,1760301587955,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.955",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069524,1760301587995,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:47.995",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069525,1760301588032,"fUST",-246.95388329,0.000305,60,"2025-10-12T20:39:48.032",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069527,1760301588066,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.066",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069529,1760301588100,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.100",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069531,1760301588134,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.134",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069533,1760301588168,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.168",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069535,1760301588203,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.203",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069537,1760301588238,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.238",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069539,1760301588271,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.271",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069541,1760301588304,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.304",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069543,1760301588336,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.336",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069546,1760301588553,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.553",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069547,1760301588588,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.588",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069548,1760301588624,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.624",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069549,1760301588658,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.658",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069550,1760301588692,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.692",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069551,1760301588726,"fUST",-213.86,0.000305,60,"2025-10-12T20:39:48.726",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069552,1760301588759,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.759",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069553,1760301588795,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:48.795",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069555,1760301588831,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:48.831",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069557,1760301588863,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:48.863",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069559,1760301588895,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:48.895",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069561,1760301588927,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:48.927",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069563,1760301588958,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:48.958",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069565,1760301588990,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:48.990",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069567,1760301589022,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:49.022",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069569,1760301589054,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.054",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069571,1760301589086,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:49.086",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069573,1760301589118,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.118",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069575,1760301589150,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:49.150",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069577,1760301589183,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.183",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069579,1760301589215,"fUST",-338.13649741,0.000305,60,"2025-10-12T20:39:49.215",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069581,1760301589248,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.248",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069583,1760301589282,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.282",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069585,1760301589317,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.317",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069587,1760301589350,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.350",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069589,1760301589383,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.383",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069591,1760301589416,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.416",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069592,1760301589449,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.449",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069594,1760301589482,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.482",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069596,1760301589515,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.515",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069598,1760301589548,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.548",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069600,1760301589579,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:49.579",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069602,1760301589612,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.612",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069604,1760301589644,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:49.644",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069606,1760301589678,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.678",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069608,1760301589710,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:49.710",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069610,1760301589744,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.744",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069612,1760301589777,"fUST",-867.27,0.000305,60,"2025-10-12T20:39:49.777",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069614,1760301589810,"fUST",-867.45,0.000305,60,"2025-10-12T20:39:49.810",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069616,1760301589842,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:49.842",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069618,1760301589875,"fUST",-482.40120697,0.000305,60,"2025-10-12T20:39:49.875",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069620,1760301589909,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:49.909",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069622,1760301589942,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:49.942",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069624,1760301589974,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:49.974",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069626,1760301590007,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.007",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069628,1760301590040,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.040",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069630,1760301590073,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.073",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069632,1760301590104,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.104",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069634,1760301590135,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.135",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069636,1760301590168,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.168",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069638,1760301590202,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.202",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069640,1760301590239,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.239",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069642,1760301590272,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.272",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069644,1760301590304,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.304",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069646,1760301590335,"fUST",-412.32,0.000305,60,"2025-10-12T20:39:50.335",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069648,1760301590367,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.367",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069650,1760301590400,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.400",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069652,1760301590431,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.431",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069654,1760301590463,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.463",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069656,1760301590494,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.494",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069658,1760301590525,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.525",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069660,1760301590556,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.556",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069662,1760301590587,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.587",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069664,1760301590620,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.620",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069666,1760301590650,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.650",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069668,1760301590682,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.682",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069670,1760301590714,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.714",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069672,1760301590747,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:50.747",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069673,1760301590781,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.781",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069675,1760301590816,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.816",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069677,1760301590850,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:50.850",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069680,1760301590883,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.883",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069681,1760301590916,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.916",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069683,1760301590950,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:50.950",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069685,1760301590984,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:50.984",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069687,1760301591020,"fUST",-182.0,0.000305,60,"2025-10-12T20:39:51.020",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069689,1760301591055,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:51.055",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069691,1760301591089,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:51.089",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069693,1760301591124,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:51.124",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069695,1760301591157,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:51.157",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069697,1760301591190,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:51.190",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069699,1760301591225,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:51.225",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069701,1760301591260,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:51.260",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069703,1760301591295,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:51.295",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069705,1760301591333,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:51.333",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069707,1760301591377,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:51.377",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069710,1760301591423,"fUST",-434.98,0.000305,60,"2025-10-12T20:39:51.423",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069711,1760301591468,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:51.468",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069713,1760301591514,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:51.514",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069715,1760301591555,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:51.555",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069717,1760301591592,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:51.592",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069719,1760301591630,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:51.630",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069721,1760301591669,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:51.669",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069723,1760301591706,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:51.706",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069729,1760301591873,"fUST",-406.24,0.000305,60,"2025-10-12T20:39:51.873",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069731,1760301591911,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:51.911",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069732,1760301591948,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:51.948",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069735,1760301591991,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:51.991",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069737,1760301592035,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:52.035",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069739,1760301592077,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:52.077",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069741,1760301592120,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:52.120",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069742,1760301592158,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:52.158",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069743,1760301592194,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:52.194",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069744,1760301592229,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:52.229",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069745,1760301592266,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:52.266",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069746,1760301592301,"fUST",-589.33,0.000305,60,"2025-10-12T20:39:52.301",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069747,1760301592335,"fUST",-589.38464053,0.000305,60,"2025-10-12T20:39:52.335",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069748,1760301592367,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.367",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069749,1760301592398,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.398",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069750,1760301592429,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.429",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069751,1760301592461,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.461",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069753,1760301592491,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.491",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069755,1760301592523,"fUST",-576.5,0.000305,60,"2025-10-12T20:39:52.523",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069757,1760301592554,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.554",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069759,1760301592585,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.585",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069761,1760301592616,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.616",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069763,1760301592651,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.651",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069765,1760301592687,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.687",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069767,1760301592721,"fUST",-157.63,0.000305,60,"2025-10-12T20:39:52.721",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069769,1760301592756,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.756",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069771,1760301592788,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.788",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069773,1760301592819,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.819",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069775,1760301592851,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.851",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069777,1760301592884,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.884",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069779,1760301592915,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.915",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069781,1760301592949,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.949",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069783,1760301592984,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:52.984",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069785,1760301593015,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.015",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069787,1760301593048,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.048",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069789,1760301593081,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.081",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069791,1760301593116,"fUST",-159.69105114,0.000305,60,"2025-10-12T20:39:53.116",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069793,1760301593151,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.151",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069795,1760301593183,"fUST",-583.5,0.000305,60,"2025-10-12T20:39:53.183",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069797,1760301593215,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.215",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069799,1760301593249,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.249",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069801,1760301593283,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.283",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069803,1760301593318,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.318",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069805,1760301593350,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.350",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069807,1760301593389,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.389",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069809,1760301593420,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.420",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069811,1760301593452,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.452",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069813,1760301593488,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.488",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069815,1760301593522,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.522",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069817,1760301593554,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.554",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069819,1760301593586,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.586",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069821,1760301593627,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.627",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069823,1760301593660,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.660",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069825,1760301593696,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.696",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069827,1760301593729,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.729",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069829,1760301593767,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.767",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069831,1760301593802,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.802",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069833,1760301593835,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.835",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069835,1760301593869,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.869",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069837,1760301593904,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.904",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069839,1760301593938,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.938",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069841,1760301593973,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:53.973",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069843,1760301594011,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.011",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069845,1760301594047,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.047",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069847,1760301594084,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.084",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069849,1760301594128,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.128",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069852,1760301594167,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.167",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069853,1760301594206,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.206",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069856,1760301594244,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.244",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069858,1760301594285,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.285",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069860,1760301594324,"fUST",-267.64,0.000305,60,"2025-10-12T20:39:54.324",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069861,1760301594365,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.365",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069864,1760301594405,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.405",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069866,1760301594446,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.446",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069867,1760301594486,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.486",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069870,1760301594525,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.525",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069872,1760301594563,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.563",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069874,1760301594602,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.602",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069876,1760301594645,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.645",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069877,1760301594684,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.684",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069880,1760301594723,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:54.723",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069882,1760301594762,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.762",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069884,1760301594799,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:54.799",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069886,1760301594836,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.836",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069887,1760301594873,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:54.873",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069890,1760301594910,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.910",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069892,1760301594946,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:54.946",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069893,1760301594983,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:54.983",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069896,1760301595019,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:55.019",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069898,1760301595054,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:55.054",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069900,1760301595089,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.089",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069902,1760301595127,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:55.127",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069904,1760301595164,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:55.164",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069905,1760301595202,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.202",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069908,1760301595242,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:55.242",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069913,1760301595400,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.400",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069915,1760301595433,"fUST",-441.68,0.000305,60,"2025-10-12T20:39:55.433",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069917,1760301595468,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.468",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069919,1760301595503,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.503",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069921,1760301595535,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.535",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069923,1760301595570,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.570",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069925,1760301595607,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.607",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069928,1760301595648,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.648",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069929,1760301595685,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.685",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069931,1760301595722,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.722",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069934,1760301595759,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.759",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069936,1760301595797,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.797",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069937,1760301595833,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.833",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069938,1760301595868,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.868",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069939,1760301595903,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.903",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069940,1760301595940,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.940",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069941,1760301595977,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:55.977",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069942,1760301596013,"fUST",-995.3,0.000305,60,"2025-10-12T20:39:56.013",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069944,1760301596048,"fUST",-995.49,0.000305,60,"2025-10-12T20:39:56.048",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069945,1760301596086,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.086",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069948,1760301596126,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.126",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069950,1760301596170,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.170",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069952,1760301596212,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.212",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069954,1760301596252,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.252",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069955,1760301596292,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.292",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069958,1760301596332,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.332",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069960,1760301596372,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.372",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069962,1760301596411,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.411",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069963,1760301596451,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.451",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069965,1760301596491,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.491",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069968,1760301596530,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.530",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069969,1760301596571,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.571",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069971,1760301596614,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.614",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069973,1760301596654,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.654",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069976,1760301596694,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.694",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069978,1760301596737,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.737",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069979,1760301596778,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.778",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069981,1760301596818,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.818",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069984,1760301596859,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.859",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069985,1760301596899,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.899",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069987,1760301596938,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.938",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069989,1760301596977,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:56.977",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069992,1760301597018,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.018",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069994,1760301597057,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.057",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069995,1760301597095,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.095",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069997,1760301597133,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.133",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391069999,1760301597170,"fUST",-500.37641529,0.000305,60,"2025-10-12T20:39:57.170",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070002,1760301597208,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.208",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070003,1760301597244,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.244",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070005,1760301597280,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.280",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070007,1760301597314,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.314",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070009,1760301597350,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.350",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070011,1760301597384,"fUST",-499.68225669,0.000305,60,"2025-10-12T20:39:57.384",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070013,1760301597418,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.418",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070016,1760301597454,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.454",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070018,1760301597490,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.490",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070019,1760301597524,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.524",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070021,1760301597558,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.558",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070024,1760301597595,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.595",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070025,1760301597637,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.637",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070027,1760301597674,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.674",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070029,1760301597710,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.710",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070031,1760301597747,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.747",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070033,1760301597787,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.787",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070035,1760301597825,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.825",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070037,1760301597863,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.863",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070040,1760301597902,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.902",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070042,1760301597941,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.941",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070044,1760301597978,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:57.978",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070045,1760301598016,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.016",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070048,1760301598054,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.054",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070050,1760301598090,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.090",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070052,1760301598128,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.128",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070054,1760301598164,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.164",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070055,1760301598204,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.204",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070058,1760301598241,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.241",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070059,1760301598278,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.278",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070061,1760301598315,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.315",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070064,1760301598353,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.353",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070066,1760301598395,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.395",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070068,1760301598434,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.434",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070069,1760301598472,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.472",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070072,1760301598508,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.508",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070074,1760301598547,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.547",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070076,1760301598584,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.584",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070078,1760301598616,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.616",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070080,1760301598650,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.650",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070082,1760301598684,"fUST",-278.09902806,0.000305,60,"2025-10-12T20:39:58.684",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070084,1760301598723,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.723",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070086,1760301598757,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.757",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070088,1760301598791,"fUST",-646.41671283,0.000305,60,"2025-10-12T20:39:58.791",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070090,1760301598824,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.824",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070092,1760301598865,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.865",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070094,1760301598899,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.899",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070096,1760301598933,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:58.933",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070101,1760301599096,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:59.096",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070103,1760301599136,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:59.136",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070105,1760301599173,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:59.173",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070107,1760301599209,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:59.209",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070109,1760301599244,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:59.244",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070111,1760301599280,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:59.280",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070113,1760301599315,"fUST",-310.61,0.000305,60,"2025-10-12T20:39:59.315",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070115,1760301599351,"fUST",-3832.85,0.000305,60,"2025-10-12T20:39:59.351",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070117,1760301599386,"fUST",-3832.85,0.000305,60,"2025-10-12T20:39:59.386",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070119,1760301599422,"fUST",-3832.85,0.000305,60,"2025-10-12T20:39:59.422",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070121,1760301599458,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:59.458",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070124,1760301599497,"fUST",-702.17,0.000305,60,"2025-10-12T20:39:59.497",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070126,1760301599535,"fUST",-702.17,0.000305,60,"2025-10-12T20:39:59.535",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070128,1760301599571,"fUST",-702.17,0.000305,60,"2025-10-12T20:39:59.571",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070130,1760301599611,"fUST",-702.17,0.000305,60,"2025-10-12T20:39:59.611",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070131,1760301599646,"fUST",-702.17,0.000305,60,"2025-10-12T20:39:59.646",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070132,1760301599678,"fUST",-702.17,0.000305,60,"2025-10-12T20:39:59.678",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070133,1760301599712,"fUST",-702.17,0.000305,60,"2025-10-12T20:39:59.712",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070134,1760301599746,"fUST",-702.17,0.000305,60,"2025-10-12T20:39:59.746",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070135,1760301599782,"fUST",-702.17,0.000305,60,"2025-10-12T20:39:59.782",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070136,1760301599815,"fUST",-702.17,0.000305,60,"2025-10-12T20:39:59.815",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070137,1760301599850,"fUST",-702.17,0.000305,60,"2025-10-12T20:39:59.850",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070139,1760301599884,"fUST",-500.62169061,0.000305,60,"2025-10-12T20:39:59.884",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070141,1760301599919,"fUST",-500.0,0.000305,60,"2025-10-12T20:39:59.919",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070143,1760301599956,"fUST",-2369.84,0.000305,60,"2025-10-12T20:39:59.956",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070145,1760301599992,"fUST",-702.17,0.000305,60,"2025-10-12T20:39:59.992",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070147,1760301600030,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:00.030",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070150,1760301600070,"fUST",-702.17,0.000305,60,"2025-10-12T20:40:00.070",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070152,1760301600108,"fUST",-702.17,0.000305,60,"2025-10-12T20:40:00.108",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070154,1760301600148,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:00.148",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070156,1760301600187,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:00.187",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070157,1760301600232,"fUST",-702.17,0.000305,60,"2025-10-12T20:40:00.232",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070160,1760301600275,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:00.275",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070161,1760301600317,"fUST",-702.17,0.000305,60,"2025-10-12T20:40:00.317",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070164,1760301600360,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:00.360",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070166,1760301600400,"fUST",-702.17,0.000305,60,"2025-10-12T20:40:00.400",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070167,1760301600441,"fUST",-500.32085302,0.000305,60,"2025-10-12T20:40:00.441",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070170,1760301600482,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:00.482",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070172,1760301600523,"fUST",-702.17,0.000305,60,"2025-10-12T20:40:00.523",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070174,1760301600560,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:00.560",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070176,1760301600605,"fUST",-702.17,0.000305,60,"2025-10-12T20:40:00.605",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070178,1760301600647,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:00.647",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070180,1760301600688,"fUST",-702.17,0.000305,60,"2025-10-12T20:40:00.688",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070182,1760301600728,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:00.728",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070184,1760301600771,"fUST",-702.17,0.000305,60,"2025-10-12T20:40:00.771",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070186,1760301600810,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:00.810",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070188,1760301600849,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:00.849",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070189,1760301600887,"fUST",-702.17,0.000305,60,"2025-10-12T20:40:00.887",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070191,1760301600924,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:00.924",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070193,1760301600964,"fUST",-702.17,0.000305,60,"2025-10-12T20:40:00.964",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070196,1760301601002,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:01.002",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070197,1760301601042,"fUST",-702.33,0.000305,60,"2025-10-12T20:40:01.042",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070200,1760301601083,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:01.083",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070202,1760301601120,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:01.120",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070204,1760301601158,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:01.158",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070205,1760301601198,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:01.198",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070207,1760301601243,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:01.243",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070209,1760301601287,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:01.287",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070211,1760301601330,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:01.330",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070213,1760301601372,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:01.372",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070215,1760301601413,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:01.413",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070217,1760301601457,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:01.457",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070219,1760301601505,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:01.505",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070222,1760301601556,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:01.556",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070224,1760301601601,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:01.601",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070225,1760301601654,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:01.654",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070227,1760301601695,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:01.695",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070229,1760301601735,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:01.735",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070232,1760301601782,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:01.782",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070233,1760301601823,"fUST",-2369.84,0.000305,60,"2025-10-12T20:40:01.823",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070235,1760301601866,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:01.866",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070238,1760301601911,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:01.911",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070240,1760301601956,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:01.956",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070242,1760301601999,"fUST",-2369.86458342,0.000305,60,"2025-10-12T20:40:01.999",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070243,1760301602042,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.042",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070245,1760301602081,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.081",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070247,1760301602121,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.121",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070250,1760301602166,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.166",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070251,1760301602211,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.211",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070253,1760301602251,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.251",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070255,1760301602289,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.289",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070257,1760301602329,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.329",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070259,1760301602367,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.367",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070261,1760301602405,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.405",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070263,1760301602444,"fUST",-338.85255014,0.000305,60,"2025-10-12T20:40:02.444",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070265,1760301602492,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.492",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070267,1760301602530,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.530",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070270,1760301602569,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.569",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070272,1760301602609,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.609",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070273,1760301602647,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.647",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070276,1760301602685,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.685",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070278,1760301602725,"fUST",-3832.85,0.000305,60,"2025-10-12T20:40:02.725",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070279,1760301602762,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.762",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070282,1760301602800,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.800",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070283,1760301602837,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:02.837",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070285,1760301602876,"fUST",-3832.85,0.000305,60,"2025-10-12T20:40:02.876",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070291,1760301603048,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.048",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070293,1760301603087,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.087",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070295,1760301603126,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.126",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070297,1760301603167,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.167",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070299,1760301603208,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.208",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070301,1760301603250,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.250",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070303,1760301603290,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.290",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070305,1760301603332,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.332",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070307,1760301603373,"fUST",-259.29962387,0.000305,60,"2025-10-12T20:40:03.373",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070309,1760301603415,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.415",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070311,1760301603457,"fUST",-313.6,0.000305,60,"2025-10-12T20:40:03.457",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070313,1760301603501,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.501",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070315,1760301603543,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.543",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070317,1760301603583,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.583",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070319,1760301603627,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.627",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070321,1760301603673,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.673",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070323,1760301603716,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.716",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070324,1760301603756,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.756",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070325,1760301603800,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.800",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070326,1760301603844,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.844",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070327,1760301603886,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.886",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070328,1760301603930,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.930",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070329,1760301603974,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:03.974",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070331,1760301604016,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.016",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070333,1760301604057,"fUST",-261.96,0.000305,60,"2025-10-12T20:40:04.057",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070335,1760301604099,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.099",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070337,1760301604142,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.142",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070339,1760301604185,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.185",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070341,1760301604227,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.227",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070343,1760301604271,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.271",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070345,1760301604314,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.314",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070348,1760301604361,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.361",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070350,1760301604408,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.408",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070352,1760301604454,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.454",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070354,1760301604502,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.502",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070356,1760301604548,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.548",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070358,1760301604597,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.597",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070360,1760301604647,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.647",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070361,1760301604688,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.688",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070363,1760301604728,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.728",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070365,1760301604769,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.769",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070367,1760301604811,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.811",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070369,1760301604856,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.856",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070371,1760301604896,"fUST",-342.16880715,0.000305,60,"2025-10-12T20:40:04.896",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070373,1760301604936,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.936",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070375,1760301604980,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:04.980",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070377,1760301605021,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:05.021",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070379,1760301605060,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:05.060",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070381,1760301605100,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:05.100",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070383,1760301605139,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:05.139",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070385,1760301605179,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:05.179",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070387,1760301605220,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:05.220",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070389,1760301605262,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:05.262",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070391,1760301605301,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:05.301",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070392,1760301605342,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:05.342",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070394,1760301605383,"fUST",-441.2,0.000305,60,"2025-10-12T20:40:05.383",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070396,1760301605424,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:05.424",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070398,1760301605464,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:05.464",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070400,1760301605505,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:05.505",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070402,1760301605546,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:05.546",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070404,1760301605585,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:05.585",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070406,1760301605623,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:05.623",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070408,1760301605661,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:05.661",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070410,1760301605700,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:05.700",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070412,1760301605738,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:05.738",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070414,1760301605777,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:05.777",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070415,1760301605819,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:05.819",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070417,1760301605862,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:05.862",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070419,1760301605903,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:05.903",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070421,1760301605943,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:05.943",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070423,1760301605985,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:05.985",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070425,1760301606029,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:06.029",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070427,1760301606071,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:06.071",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070429,1760301606113,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:06.113",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070431,1760301606155,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:06.155",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070433,1760301606203,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:06.203",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070435,1760301606256,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:06.256",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070437,1760301606305,"fUST",-176.08,0.000305,60,"2025-10-12T20:40:06.305",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070439,1760301606350,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:06.350",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070441,1760301606393,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:06.393",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070443,1760301606436,"fUST",-483.35811188,0.000305,60,"2025-10-12T20:40:06.436",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070445,1760301606478,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:06.478",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070447,1760301606521,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:06.521",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070450,1760301606564,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:06.564",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070451,1760301606609,"fUST",-459.26495304,0.000305,60,"2025-10-12T20:40:06.609",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070454,1760301606652,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:06.652",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070455,1760301606695,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:06.695",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070457,1760301606739,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:06.739",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070460,1760301606792,"fUST",-518.94,0.000305,60,"2025-10-12T20:40:06.792",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070462,1760301606837,"fUST",-519.17,0.000305,60,"2025-10-12T20:40:06.837",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070463,1760301606881,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:06.881",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070465,1760301606928,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:06.928",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070468,1760301606973,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:06.973",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070469,1760301607018,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.018",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070474,1760301607187,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.187",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070476,1760301607229,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.229",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070478,1760301607269,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.269",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070480,1760301607310,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.310",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070482,1760301607351,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.351",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070484,1760301607391,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.391",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070486,1760301607430,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.430",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070488,1760301607470,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.470",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070490,1760301607508,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.508",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070492,1760301607545,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.545",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070494,1760301607584,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.584",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070496,1760301607623,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.623",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070498,1760301607661,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.661",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070500,1760301607700,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.700",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070502,1760301607737,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.737",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070504,1760301607778,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.778",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070506,1760301607817,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.817",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070508,1760301607855,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.855",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070510,1760301607892,"fUST",-183.80925059,0.000305,60,"2025-10-12T20:40:07.892",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070512,1760301607929,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.929",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070514,1760301607968,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:07.968",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070516,1760301608007,"fUST",-292.96032663,0.000305,60,"2025-10-12T20:40:08.007",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070518,1760301608049,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.049",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070519,1760301608092,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.092",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070520,1760301608136,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.136",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070521,1760301608180,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.180",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070522,1760301608225,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.225",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070523,1760301608269,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.269",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070524,1760301608312,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.312",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070525,1760301608354,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.354",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070527,1760301608393,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.393",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070528,1760301608436,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.436",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070530,1760301608480,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.480",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070533,1760301608524,"fUST",-534.27,0.000305,60,"2025-10-12T20:40:08.524",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070534,1760301608569,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.569",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070536,1760301608614,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.614",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070538,1760301608660,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.660",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070540,1760301608707,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.707",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070543,1760301608755,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.755",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070545,1760301608802,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.802",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070546,1760301608847,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.847",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070549,1760301608893,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.893",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070551,1760301608937,"fUST",-357.7570445,0.000305,60,"2025-10-12T20:40:08.937",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070553,1760301608986,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:08.986",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070555,1760301609033,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.033",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070556,1760301609080,"fUST",-544.79,0.000305,60,"2025-10-12T20:40:09.080",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070558,1760301609126,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.126",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070561,1760301609173,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.173",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070562,1760301609219,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.219",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070564,1760301609262,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.262",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070567,1760301609307,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.307",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070569,1760301609351,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.351",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070571,1760301609396,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.396",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070573,1760301609443,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.443",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070575,1760301609488,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.488",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070577,1760301609536,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.536",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070578,1760301609582,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.582",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070580,1760301609629,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.629",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070582,1760301609675,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.675",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070584,1760301609728,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.728",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070586,1760301609779,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.779",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070588,1760301609826,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.826",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070590,1760301609874,"fUST",-271.2,0.000305,60,"2025-10-12T20:40:09.874",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070592,1760301609921,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.921",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070594,1760301609968,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:09.968",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070596,1760301610016,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:10.016",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070598,1760301610062,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:10.062",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070600,1760301610107,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:10.107",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070602,1760301610153,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:10.153",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070604,1760301610198,"fUST",-516.87717404,0.000305,60,"2025-10-12T20:40:10.198",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070606,1760301610244,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:10.244",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070608,1760301610291,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:10.291",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070610,1760301610338,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:10.338",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070613,1760301610383,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:10.383",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070614,1760301610427,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:10.427",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070617,1760301610472,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:10.472",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070619,1760301610519,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:10.519",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070620,1760301610566,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:10.566",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070622,1760301610614,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:10.614",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070625,1760301610660,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:10.660",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070626,1760301610707,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:10.707",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070629,1760301610755,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:10.755",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070630,1760301610803,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:10.803",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070632,1760301610851,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:10.851",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070634,1760301610899,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:10.899",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070636,1760301610947,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:10.947",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070638,1760301610995,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:10.995",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070640,1760301611048,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:11.048",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070642,1760301611097,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:11.097",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070644,1760301611143,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:11.143",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070647,1760301611191,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:11.191",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070649,1760301611240,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:11.240",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070650,1760301611295,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:11.295",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070652,1760301611342,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:11.342",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070655,1760301611388,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:11.388",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070660,1760301611554,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:11.554",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070662,1760301611598,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:11.598",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070664,1760301611649,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:11.649",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070666,1760301611696,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:11.696",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070668,1760301611742,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:11.742",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070670,1760301611790,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:11.790",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070672,1760301611836,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:11.836",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070674,1760301611882,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:11.882",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070675,1760301611923,"fUST",-1192.01,0.000305,60,"2025-10-12T20:40:11.923",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070678,1760301611968,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:11.968",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070679,1760301612012,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.012",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070682,1760301612058,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.058",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070684,1760301612106,"fUST",-1192.07,0.000305,60,"2025-10-12T20:40:12.106",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070686,1760301612152,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.152",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070687,1760301612200,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.200",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070690,1760301612247,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.247",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070692,1760301612296,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.296",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070694,1760301612343,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.343",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070696,1760301612389,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.389",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070697,1760301612434,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.434",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070700,1760301612480,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.480",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070701,1760301612523,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.523",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070704,1760301612568,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.568",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070706,1760301612613,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.613",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070708,1760301612654,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.654",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070710,1760301612692,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.692",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070712,1760301612731,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.731",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070713,1760301612770,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.770",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070714,1760301612810,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.810",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070715,1760301612852,"fUST",-809.62,0.000305,60,"2025-10-12T20:40:12.852",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070716,1760301612893,"fUST",-809.74,0.000305,60,"2025-10-12T20:40:12.893",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070717,1760301612934,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:12.934",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070718,1760301612977,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:12.977",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070721,1760301613024,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:13.024",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070722,1760301613070,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:13.070",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070724,1760301613115,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:13.115",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070727,1760301613162,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:13.162",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070728,1760301613206,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:13.206",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070731,1760301613252,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:13.252",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070732,1760301613301,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:13.301",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070735,1760301613346,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:13.346",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070737,1760301613390,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:13.390",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070739,1760301613433,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:13.433",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070741,1760301613478,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:13.478",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070743,1760301613522,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:13.522",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070745,1760301613565,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:13.565",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070747,1760301613611,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:13.611",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070749,1760301613656,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:13.656",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070750,1760301613700,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:13.700",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070753,1760301613746,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:13.746",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070755,1760301613792,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:13.792",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070757,1760301613838,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:13.838",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070759,1760301613884,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:13.884",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070761,1760301613931,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:13.931",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070762,1760301613974,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:13.974",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070764,1760301614022,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:14.022",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070766,1760301614071,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.071",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070768,1760301614117,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.117",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070771,1760301614163,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:14.163",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070772,1760301614211,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.211",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070775,1760301614260,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:14.260",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070777,1760301614313,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:14.313",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070779,1760301614360,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.360",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070781,1760301614405,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:14.405",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070782,1760301614451,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.451",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070784,1760301614494,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:14.494",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070786,1760301614538,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.538",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070789,1760301614583,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:14.583",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070790,1760301614628,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.628",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070792,1760301614672,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.672",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070795,1760301614719,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.719",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070796,1760301614763,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.763",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070799,1760301614810,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.810",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070800,1760301614859,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.859",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070802,1760301614905,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.905",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070804,1760301614951,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.951",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070807,1760301614997,"fUST",-1163.22,0.000305,60,"2025-10-12T20:40:14.997",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070809,1760301615043,"fUST",-1163.40940667,0.000305,60,"2025-10-12T20:40:15.043",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070811,1760301615090,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:15.090",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070812,1760301615137,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:15.137",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070814,1760301615182,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:15.182",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070816,1760301615224,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:15.224",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070818,1760301615269,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:15.269",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070820,1760301615312,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:15.312",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070822,1760301615363,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:15.363",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070824,1760301615408,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:15.408",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070827,1760301615453,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:15.453",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070829,1760301615498,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:15.498",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070830,1760301615544,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:15.544",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070832,1760301615589,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:15.589",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070834,1760301615632,"fUST",-694.09,0.000305,60,"2025-10-12T20:40:15.632",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070836,1760301615673,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:15.673",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070838,1760301615715,"fUST",-694.13587472,0.000305,60,"2025-10-12T20:40:15.715",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070840,1760301615757,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:15.757",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070843,1760301615802,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:15.802",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070848,1760301615978,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:15.978",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070850,1760301616019,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.019",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070852,1760301616060,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.060",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070853,1760301616105,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.105",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070856,1760301616151,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.151",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070857,1760301616196,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.196",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070859,1760301616240,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.240",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070861,1760301616286,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.286",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070864,1760301616333,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.333",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070865,1760301616377,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.377",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070868,1760301616424,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.424",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070870,1760301616467,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.467",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070871,1760301616513,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.513",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070873,1760301616556,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.556",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070876,1760301616601,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.601",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070878,1760301616652,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.652",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070879,1760301616698,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.698",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070881,1760301616742,"fUST",-205.35,0.000305,60,"2025-10-12T20:40:16.742",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070884,1760301616789,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.789",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070885,1760301616837,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.837",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070888,1760301616883,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.883",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070889,1760301616928,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.928",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070892,1760301616973,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:16.973",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070893,1760301617018,"fUST",-520.42,0.000305,60,"2025-10-12T20:40:17.018",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070896,1760301617062,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.062",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070897,1760301617104,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.104",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070899,1760301617144,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.144",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070901,1760301617184,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.184",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070903,1760301617223,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.223",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070905,1760301617261,"fUST",-522.38182686,0.000305,60,"2025-10-12T20:40:17.261",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070906,1760301617300,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.300",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070907,1760301617344,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.344",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070908,1760301617387,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.387",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070909,1760301617430,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.430",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070910,1760301617473,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.473",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070911,1760301617515,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.515",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070912,1760301617556,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.556",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070913,1760301617599,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.599",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070914,1760301617646,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.646",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070916,1760301617686,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.686",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070918,1760301617726,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.726",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070919,1760301617768,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.768",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070922,1760301617817,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.817",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070923,1760301617860,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.860",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070925,1760301617902,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.902",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070927,1760301617953,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.953",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070929,1760301617995,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:17.995",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070931,1760301618036,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.036",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070933,1760301618076,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.076",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070935,1760301618121,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.121",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070937,1760301618164,"fUST",-500.83124483,0.000305,60,"2025-10-12T20:40:18.164",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070940,1760301618208,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.208",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070941,1760301618252,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.252",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070943,1760301618295,"fUST",-236.13670223,0.000305,60,"2025-10-12T20:40:18.295",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070946,1760301618337,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.337",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070947,1760301618383,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.383",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070949,1760301618427,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.427",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070951,1760301618470,"fUST",-150.67621052,0.000305,60,"2025-10-12T20:40:18.470",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070953,1760301618514,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.514",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070955,1760301618556,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.556",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070957,1760301618596,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.596",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070959,1760301618639,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.639",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070961,1760301618680,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.680",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070963,1760301618721,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.721",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070965,1760301618760,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.760",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070967,1760301618799,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.799",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070969,1760301618838,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.838",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070971,1760301618876,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.876",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070973,1760301618915,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.915",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070975,1760301618956,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:18.956",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070977,1760301619003,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.003",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070979,1760301619049,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.049",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070981,1760301619089,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.089",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070983,1760301619130,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.130",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070985,1760301619170,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.170",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070987,1760301619208,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.208",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070988,1760301619249,"fUST",-388.41,0.000305,60,"2025-10-12T20:40:19.249",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070990,1760301619291,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.291",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070992,1760301619335,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.335",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070994,1760301619376,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.376",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070996,1760301619416,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.416",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391070998,1760301619458,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.458",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071000,1760301619498,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.498",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071002,1760301619541,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.541",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071004,1760301619587,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.587",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071006,1760301619629,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.629",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071008,1760301619670,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.670",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071010,1760301619711,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.711",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071012,1760301619752,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.752",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071014,1760301619794,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.794",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071016,1760301619835,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.835",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071018,1760301619875,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.875",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071020,1760301619915,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.915",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071022,1760301619955,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.955",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071024,1760301619994,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:19.994",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071030,1760301620175,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.175",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071032,1760301620221,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.221",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071034,1760301620272,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.272",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071035,1760301620323,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.323",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071038,1760301620372,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.372",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071040,1760301620419,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.419",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071041,1760301620465,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.465",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071043,1760301620516,"fUST",-213.43,0.000305,60,"2025-10-12T20:40:20.516",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071046,1760301620565,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.565",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071047,1760301620615,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.615",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071049,1760301620663,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.663",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071052,1760301620709,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.709",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071054,1760301620754,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.754",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071056,1760301620804,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.804",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071057,1760301620850,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.850",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071060,1760301620892,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.892",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071061,1760301620937,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.937",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071064,1760301620984,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:20.984",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071065,1760301621030,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.030",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071067,1760301621075,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.075",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071069,1760301621120,"fUST",-304.75631342,0.000305,60,"2025-10-12T20:40:21.120",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071071,1760301621166,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.166",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071073,1760301621212,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.212",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071075,1760301621259,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.259",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071078,1760301621304,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.304",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071079,1760301621350,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.350",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071081,1760301621392,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.392",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071083,1760301621434,"fUST",-199.49974719,0.000305,60,"2025-10-12T20:40:21.434",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071085,1760301621477,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.477",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071088,1760301621522,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.522",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071090,1760301621567,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.567",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071091,1760301621615,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.615",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071094,1760301621661,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.661",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071096,1760301621708,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.708",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071097,1760301621754,"fUST",-500.45657364,0.000305,60,"2025-10-12T20:40:21.754",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071100,1760301621802,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.802",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071101,1760301621846,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.846",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071102,1760301621891,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.891",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071103,1760301621937,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.937",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071104,1760301621982,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:21.982",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071105,1760301622026,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.026",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071106,1760301622069,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.069",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071107,1760301622114,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.114",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071108,1760301622161,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.161",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071111,1760301622209,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.209",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071113,1760301622262,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.262",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071114,1760301622311,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.311",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071117,1760301622360,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.360",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071119,1760301622407,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.407",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071120,1760301622453,"fUST",-419.86,0.000305,60,"2025-10-12T20:40:22.453",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071123,1760301622500,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.500",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071125,1760301622548,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.548",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071126,1760301622594,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.594",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071128,1760301622643,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.643",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071131,1760301622688,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.688",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071133,1760301622735,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.735",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071135,1760301622781,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.781",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071137,1760301622828,"fUST",-615.08,0.000305,60,"2025-10-12T20:40:22.828",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071139,1760301622875,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.875",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071141,1760301622921,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.921",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071143,1760301622967,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:22.967",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071144,1760301623015,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.015",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071147,1760301623063,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.063",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071148,1760301623112,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.112",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071150,1760301623163,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.163",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071153,1760301623213,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.213",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071155,1760301623265,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.265",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071157,1760301623317,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.317",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071159,1760301623366,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.366",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071161,1760301623413,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.413",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071163,1760301623461,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.461",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071165,1760301623507,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.507",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071167,1760301623556,"fUST",-512.23,0.000305,60,"2025-10-12T20:40:23.556",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071168,1760301623604,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.604",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071170,1760301623657,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.657",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071173,1760301623711,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.711",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071175,1760301623761,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.761",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071176,1760301623814,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.814",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071178,1760301623863,"fUST",-417.75955966,0.000305,60,"2025-10-12T20:40:23.863",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071181,1760301623912,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.912",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071182,1760301623962,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:23.962",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071185,1760301624015,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:24.015",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071186,1760301624068,"fUST",-553.69,0.000305,60,"2025-10-12T20:40:24.068",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071189,1760301624120,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:24.120",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071190,1760301624173,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:24.173",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071192,1760301624222,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:24.222",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071195,1760301624273,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:24.273",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071196,1760301624325,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:24.325",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071199,1760301624376,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:24.376",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071201,1760301624426,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:24.426",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071202,1760301624475,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:24.475",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071205,1760301624521,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:24.521",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071206,1760301624569,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:24.569",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071208,1760301624617,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:24.617",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071210,1760301624664,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:24.664",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071212,1760301624711,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:24.711",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071217,1760301624876,"fUST",-616.88439026,0.000305,60,"2025-10-12T20:40:24.876",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071219,1760301624923,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:24.923",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071221,1760301624968,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:24.968",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071223,1760301625012,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:25.012",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071225,1760301625056,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:25.056",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071227,1760301625101,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:25.101",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071229,1760301625144,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:25.144",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071231,1760301625186,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:25.186",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071233,1760301625231,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:25.231",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071235,1760301625276,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:25.276",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071237,1760301625321,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:25.321",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071240,1760301625369,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:25.369",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071242,1760301625412,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:25.412",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071244,1760301625460,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:25.460",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071245,1760301625503,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:25.503",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071248,1760301625552,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:25.552",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071250,1760301625598,"fUST",-171.58,0.000305,60,"2025-10-12T20:40:25.598",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071251,1760301625649,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:25.649",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071254,1760301625697,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:25.697",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071255,1760301625746,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:25.746",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071257,1760301625792,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:25.792",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071259,1760301625838,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:25.838",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071261,1760301625881,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:25.881",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071263,1760301625927,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:25.927",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071265,1760301625973,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:25.973",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071268,1760301626026,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:26.026",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071269,1760301626075,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:26.075",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071271,1760301626123,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:26.123",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071273,1760301626173,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:26.173",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071276,1760301626223,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:26.223",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071277,1760301626273,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:26.273",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071279,1760301626321,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:26.321",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071281,1760301626370,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:26.370",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071283,1760301626416,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:26.416",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071286,1760301626463,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:26.463",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071287,1760301626512,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:26.512",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071289,1760301626563,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:26.563",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071291,1760301626614,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:26.614",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071293,1760301626660,"fUST",-3581.9,0.000305,60,"2025-10-12T20:40:26.660",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071295,1760301626707,"fUST",-3581.9988511,0.000305,60,"2025-10-12T20:40:26.707",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071296,1760301626754,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:26.754",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071297,1760301626807,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:26.807",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071298,1760301626855,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:26.855",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071299,1760301626902,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:26.902",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071300,1760301626946,"fUST",-366.72255744,0.000305,60,"2025-10-12T20:40:26.946",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071301,1760301626992,"fUST",-442.5280877,0.000305,60,"2025-10-12T20:40:26.992",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071302,1760301627039,"fUST",-402.7896683,0.000305,60,"2025-10-12T20:40:27.039",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071303,1760301627086,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.086",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071305,1760301627128,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.128",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071307,1760301627169,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.169",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071309,1760301627210,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.210",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071311,1760301627252,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.252",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071313,1760301627298,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.298",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071315,1760301627339,"fUST",-494.30567523,0.000305,60,"2025-10-12T20:40:27.339",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071317,1760301627380,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.380",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071319,1760301627421,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.421",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071321,1760301627462,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.462",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071323,1760301627502,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.502",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071325,1760301627553,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.553",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071327,1760301627600,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.600",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071329,1760301627649,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.649",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071331,1760301627691,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.691",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071333,1760301627731,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.731",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071335,1760301627774,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.774",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071337,1760301627816,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.816",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071339,1760301627858,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.858",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071341,1760301627900,"fUST",-599.32,0.000305,60,"2025-10-12T20:40:27.900",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071343,1760301627942,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.942",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071345,1760301627985,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:27.985",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071347,1760301628027,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.027",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071349,1760301628067,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.067",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071351,1760301628106,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.106",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071352,1760301628147,"fUST",-323.60052601,0.000305,60,"2025-10-12T20:40:28.147",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071354,1760301628194,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.194",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071357,1760301628243,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.243",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071358,1760301628292,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.292",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071361,1760301628344,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.344",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071362,1760301628391,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.391",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071364,1760301628437,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.437",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071366,1760301628484,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.484",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071368,1760301628532,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.532",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071370,1760301628578,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.578",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071372,1760301628625,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.625",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071374,1760301628671,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.671",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071376,1760301628721,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.721",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071378,1760301628767,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.767",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071380,1760301628813,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.813",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071382,1760301628856,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.856",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071384,1760301628896,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.896",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071386,1760301628939,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.939",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071388,1760301628980,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:28.980",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071390,1760301629019,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.019",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071392,1760301629059,"fUST",-625.14,0.000305,60,"2025-10-12T20:40:29.059",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071394,1760301629098,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.098",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071396,1760301629137,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.137",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071401,1760301629305,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.305",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071403,1760301629345,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.345",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071405,1760301629386,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.386",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071407,1760301629425,"fUST",-283.86,0.000305,60,"2025-10-12T20:40:29.425",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071409,1760301629463,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.463",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071411,1760301629502,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.502",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071413,1760301629541,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.541",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071415,1760301629581,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.581",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071417,1760301629627,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.627",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071419,1760301629667,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.667",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071421,1760301629708,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.708",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071423,1760301629748,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.748",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071425,1760301629789,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.789",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071427,1760301629829,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.829",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071429,1760301629869,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.869",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071431,1760301629912,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.912",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071433,1760301629971,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:29.971",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071435,1760301630015,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.015",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071437,1760301630061,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.061",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071439,1760301630104,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.104",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071441,1760301630145,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.145",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071443,1760301630189,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.189",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071445,1760301630230,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.230",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071447,1760301630273,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.273",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071449,1760301630313,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.313",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071451,1760301630354,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.354",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071453,1760301630395,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.395",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071455,1760301630435,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.435",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071457,1760301630474,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.474",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071459,1760301630515,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.515",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071461,1760301630556,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.556",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071463,1760301630596,"fUST",-490.2,0.000305,60,"2025-10-12T20:40:30.596",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071465,1760301630635,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.635",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071467,1760301630674,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.674",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071469,1760301630713,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.713",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071471,1760301630755,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.755",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071473,1760301630796,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.796",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071475,1760301630836,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.836",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071477,1760301630875,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.875",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071479,1760301630914,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.914",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071481,1760301630955,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.955",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071483,1760301630996,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:30.996",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071485,1760301631038,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.038",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071486,1760301631081,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.081",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071488,1760301631130,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.130",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071490,1760301631179,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.179",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071492,1760301631224,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.224",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071493,1760301631269,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.269",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071494,1760301631314,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.314",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071495,1760301631358,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.358",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071496,1760301631402,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.402",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071497,1760301631446,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.446",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071498,1760301631489,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.489",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071499,1760301631530,"fUST",-632.1,0.000305,60,"2025-10-12T20:40:31.530",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071501,1760301631570,"fUST",-197.84937509,0.000305,60,"2025-10-12T20:40:31.570",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071503,1760301631614,"fUST",-202.44059991,0.000305,60,"2025-10-12T20:40:31.614",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071505,1760301631659,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.659",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071508,1760301631705,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.705",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071510,1760301631750,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.750",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071512,1760301631798,"fUST",-200.89548072,0.000305,60,"2025-10-12T20:40:31.798",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071514,1760301631844,"fUST",-360.20827792,0.000305,60,"2025-10-12T20:40:31.844",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071516,1760301631890,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.890",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071517,1760301631936,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.936",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071520,1760301631983,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:31.983",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071522,1760301632033,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:32.033",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071524,1760301632082,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:32.082",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071525,1760301632130,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:32.130",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071527,1760301632179,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.179",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071529,1760301632228,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.228",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071531,1760301632278,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.278",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071533,1760301632329,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.329",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071535,1760301632378,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.378",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071537,1760301632426,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.426",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071539,1760301632474,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.474",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071542,1760301632523,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.523",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071543,1760301632571,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.571",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071545,1760301632617,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:32.617",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071547,1760301632663,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.663",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071549,1760301632711,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.711",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071551,1760301632758,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.758",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071553,1760301632808,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.808",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071556,1760301632855,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.855",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071558,1760301632905,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.905",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071559,1760301632960,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:32.960",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071561,1760301633013,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:33.013",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071563,1760301633067,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:33.067",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071565,1760301633117,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:33.117",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071567,1760301633167,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:33.167",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071569,1760301633217,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:33.217",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071571,1760301633265,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:33.265",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071573,1760301633315,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:33.315",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071575,1760301633363,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:33.363",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071577,1760301633410,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:33.410",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071579,1760301633458,"fUST",-1077.73,0.000305,60,"2025-10-12T20:40:33.458",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071584,1760301633631,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:33.631",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071586,1760301633674,"fUST",-1077.96,0.000305,60,"2025-10-12T20:40:33.674",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071588,1760301633721,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:33.721",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071591,1760301633768,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:33.768",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071593,1760301633819,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:33.819",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071594,1760301633867,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:33.867",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071596,1760301633917,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:33.917",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071598,1760301633966,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:33.966",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071601,1760301634015,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.015",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071602,1760301634067,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.067",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071604,1760301634116,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.116",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071606,1760301634166,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.166",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071608,1760301634217,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.217",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071611,1760301634266,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.266",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071613,1760301634315,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.315",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071615,1760301634363,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.363",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071616,1760301634411,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.411",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071618,1760301634459,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.459",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071620,1760301634507,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.507",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071622,1760301634554,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.554",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071625,1760301634603,"fUST",-274.9770445,0.000305,60,"2025-10-12T20:40:34.603",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071627,1760301634656,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.656",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071629,1760301634708,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.708",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071630,1760301634756,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.756",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071632,1760301634804,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.804",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071634,1760301634852,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.852",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071636,1760301634900,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.900",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071638,1760301634949,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:34.949",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071640,1760301634997,"fUST",-526.73,0.000305,60,"2025-10-12T20:40:34.997",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071643,1760301635046,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.046",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071645,1760301635093,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.093",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071647,1760301635141,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.141",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071649,1760301635190,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.190",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071651,1760301635239,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.239",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071653,1760301635286,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.286",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071655,1760301635333,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.333",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071657,1760301635381,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.381",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071659,1760301635430,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.430",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071661,1760301635478,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.478",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071663,1760301635526,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.526",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071665,1760301635574,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.574",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071667,1760301635624,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.624",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071669,1760301635674,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.674",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071671,1760301635724,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.724",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071673,1760301635774,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.774",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071675,1760301635823,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.823",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071677,1760301635870,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.870",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071679,1760301635919,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.919",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071681,1760301635968,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:35.968",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071683,1760301636017,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.017",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071685,1760301636065,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.065",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071687,1760301636112,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.112",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071688,1760301636158,"fUST",-270.08,0.000305,60,"2025-10-12T20:40:36.158",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071689,1760301636205,"fUST",-152.88,0.000305,60,"2025-10-12T20:40:36.205",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071690,1760301636252,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.252",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071691,1760301636300,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.300",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071692,1760301636347,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.347",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071695,1760301636396,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.396",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071697,1760301636443,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.443",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071699,1760301636491,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.491",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071700,1760301636539,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.539",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071703,1760301636587,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.587",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071705,1760301636635,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.635",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071707,1760301636682,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.682",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071709,1760301636733,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.733",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071711,1760301636783,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.783",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071713,1760301636831,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.831",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071715,1760301636877,"fUST",-614.95,0.000305,60,"2025-10-12T20:40:36.877",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071716,1760301636926,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.926",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071719,1760301636976,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:36.976",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071720,1760301637026,"fUST",-648.65321278,0.000305,60,"2025-10-12T20:40:37.026",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071723,1760301637076,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.076",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071725,1760301637125,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.125",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071727,1760301637173,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.173",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071729,1760301637224,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.224",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071730,1760301637274,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.274",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071733,1760301637324,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.324",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071735,1760301637375,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.375",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071737,1760301637424,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.424",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071739,1760301637472,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.472",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071741,1760301637523,"fUST",-192.81,0.000305,60,"2025-10-12T20:40:37.523",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071742,1760301637572,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.572",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071744,1760301637626,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.626",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071747,1760301637673,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.673",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071748,1760301637720,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.720",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071750,1760301637766,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.766",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071753,1760301637817,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.817",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071755,1760301637866,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.866",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071756,1760301637913,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.913",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071758,1760301637961,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:37.961",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071760,1760301638010,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.010",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071763,1760301638058,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.058",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071765,1760301638106,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.106",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071766,1760301638156,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.156",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071769,1760301638206,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.206",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071773,1760301638384,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.384",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071775,1760301638430,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.430",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071777,1760301638478,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.478",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071779,1760301638531,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.531",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071782,1760301638582,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.582",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071783,1760301638631,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.631",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071786,1760301638678,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.678",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071788,1760301638728,"fUST",-208.50496631,0.000305,60,"2025-10-12T20:40:38.728",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071790,1760301638781,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.781",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071792,1760301638833,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.833",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071794,1760301638885,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.885",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071795,1760301638936,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.936",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071797,1760301638985,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:38.985",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071800,1760301639037,"fUST",-466.07722607,0.000305,60,"2025-10-12T20:40:39.037",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071801,1760301639088,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.088",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071803,1760301639139,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.139",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071806,1760301639190,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.190",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071808,1760301639243,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.243",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071809,1760301639293,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.293",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071812,1760301639346,"fUST",-583.55,0.000305,60,"2025-10-12T20:40:39.346",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071814,1760301639398,"fUST",-355.9856569,0.000305,60,"2025-10-12T20:40:39.398",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071815,1760301639450,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.450",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071818,1760301639503,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.503",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071819,1760301639553,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.553",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071822,1760301639601,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.601",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071824,1760301639652,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.652",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071826,1760301639701,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.701",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071827,1760301639749,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.749",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071830,1760301639799,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.799",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071831,1760301639848,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.848",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071833,1760301639897,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.897",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071836,1760301639946,"fUST",-435.99,0.000305,60,"2025-10-12T20:40:39.946",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071837,1760301639995,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:39.995",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071839,1760301640043,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.043",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071841,1760301640090,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.090",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071843,1760301640137,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.137",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071845,1760301640186,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.186",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071847,1760301640236,"fUST",-553.44,0.000305,60,"2025-10-12T20:40:40.236",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071849,1760301640285,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.285",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071851,1760301640334,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.334",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071854,1760301640383,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.383",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071855,1760301640432,"fUST",-237.40276644,0.000305,60,"2025-10-12T20:40:40.432",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071857,1760301640480,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.480",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071860,1760301640530,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.530",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071861,1760301640577,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.577",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071863,1760301640627,"fUST",-625.49622186,0.000305,60,"2025-10-12T20:40:40.627",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071865,1760301640674,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.674",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071867,1760301640722,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.722",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071870,1760301640770,"fUST",-594.86,0.000305,60,"2025-10-12T20:40:40.770",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071871,1760301640818,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.818",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071873,1760301640865,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.865",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071876,1760301640913,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.913",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071877,1760301640959,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:40.959",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071879,1760301641003,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.003",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071880,1760301641046,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.046",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071881,1760301641090,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.090",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071882,1760301641134,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.134",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071883,1760301641179,"fUST",-464.54933903,0.000305,60,"2025-10-12T20:40:41.179",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071884,1760301641228,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.228",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071886,1760301641278,"fUST",-618.31743647,0.000305,60,"2025-10-12T20:40:41.278",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071888,1760301641327,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.327",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071890,1760301641374,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.374",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071892,1760301641426,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.426",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071894,1760301641474,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.474",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071896,1760301641520,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.520",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071898,1760301641567,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.567",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071900,1760301641615,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.615",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071902,1760301641667,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.667",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071905,1760301641716,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.716",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071906,1760301641763,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.763",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071908,1760301641815,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.815",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071910,1760301641864,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.864",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071912,1760301641912,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.912",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071914,1760301641959,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:41.959",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071917,1760301642012,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.012",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071919,1760301642058,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.058",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071921,1760301642101,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.101",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071923,1760301642144,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.144",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071925,1760301642186,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.186",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071927,1760301642228,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.228",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071928,1760301642276,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.276",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071930,1760301642323,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.323",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071933,1760301642371,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.371",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071935,1760301642420,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.420",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071936,1760301642469,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.469",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071938,1760301642518,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.518",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071941,1760301642568,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.568",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071942,1760301642613,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.613",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071944,1760301642661,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.661",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071946,1760301642708,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.708",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071948,1760301642757,"fUST",-517.81125948,0.000305,60,"2025-10-12T20:40:42.757",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071950,1760301642810,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.810",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071952,1760301642857,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.857",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071954,1760301642906,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.906",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071956,1760301642956,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:42.956",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071963,1760301643197,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.197",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071965,1760301643241,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.241",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071967,1760301643284,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.284",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071969,1760301643326,"fUST",-180.36,0.000305,60,"2025-10-12T20:40:43.326",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071971,1760301643368,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.368",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071973,1760301643408,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.408",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071975,1760301643449,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.449",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071977,1760301643490,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.490",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071978,1760301643537,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.537",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071980,1760301643583,"fUST",-374.95,0.000305,60,"2025-10-12T20:40:43.583",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071982,1760301643631,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.631",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071984,1760301643677,"fUST",-436.170416,0.000305,60,"2025-10-12T20:40:43.677",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071986,1760301643726,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.726",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071989,1760301643774,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.774",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071991,1760301643826,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.826",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071993,1760301643875,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.875",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071994,1760301643924,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.924",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071997,1760301643974,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:43.974",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391071999,1760301644024,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.024",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072001,1760301644077,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.077",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072002,1760301644130,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.130",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072004,1760301644182,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.182",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072006,1760301644235,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.235",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072009,1760301644288,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.288",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072010,1760301644339,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.339",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072013,1760301644390,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.390",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072014,1760301644439,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.439",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072016,1760301644488,"fUST",-588.58,0.000305,60,"2025-10-12T20:40:44.488",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072018,1760301644539,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.539",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072020,1760301644588,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.588",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072023,1760301644639,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.639",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072024,1760301644689,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.689",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072026,1760301644739,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.739",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072028,1760301644790,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.790",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072030,1760301644841,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.841",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072032,1760301644892,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.892",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072034,1760301644944,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.944",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072036,1760301644995,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:44.995",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072038,1760301645045,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.045",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072040,1760301645097,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.097",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072042,1760301645149,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.149",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072044,1760301645201,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.201",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072046,1760301645252,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.252",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072048,1760301645302,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.302",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072051,1760301645352,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.352",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072053,1760301645408,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.408",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072054,1760301645457,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.457",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072056,1760301645504,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.504",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072059,1760301645552,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.552",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072061,1760301645604,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.604",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072063,1760301645653,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.653",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072065,1760301645705,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.705",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072067,1760301645756,"fUST",-529.46619364,0.000305,60,"2025-10-12T20:40:45.756",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072069,1760301645810,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.810",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072071,1760301645860,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.860",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072072,1760301645906,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:45.906",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072073,1760301645954,"fUST",-509.26887973,0.000305,60,"2025-10-12T20:40:45.954",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072074,1760301646000,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.000",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072075,1760301646047,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.047",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072076,1760301646097,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.097",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072077,1760301646143,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.143",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072078,1760301646192,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.192",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072079,1760301646241,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.241",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072081,1760301646286,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.286",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072083,1760301646335,"fUST",-367.7652687,0.000305,60,"2025-10-12T20:40:46.335",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072085,1760301646385,"fUST",-256.4046656,0.000305,60,"2025-10-12T20:40:46.385",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072087,1760301646433,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.433",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072088,1760301646481,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.481",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072091,1760301646530,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.530",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072093,1760301646581,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.581",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072095,1760301646632,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.632",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072097,1760301646688,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.688",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072099,1760301646734,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.734",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072101,1760301646779,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.779",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072103,1760301646832,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.832",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072105,1760301646884,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.884",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072107,1760301646936,"fUST",-254.88219469,0.000305,60,"2025-10-12T20:40:46.936",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072109,1760301646990,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:46.990",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072111,1760301647042,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.042",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072113,1760301647094,"fUST",-154.40746232,0.000305,60,"2025-10-12T20:40:47.094",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072115,1760301647147,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.147",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072116,1760301647200,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.200",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072119,1760301647253,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.253",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072121,1760301647304,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.304",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072123,1760301647354,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.354",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072124,1760301647405,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.405",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072127,1760301647455,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.455",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072128,1760301647505,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.505",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072131,1760301647559,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.559",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072132,1760301647608,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.608",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072134,1760301647658,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.658",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072136,1760301647710,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.710",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072139,1760301647760,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.760",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072140,1760301647811,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:47.811",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072142,1760301647860,"fUST",-220.78,0.000305,60,"2025-10-12T20:40:47.860",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072149,1760301648095,"fUST",-389.31027765,0.000305,60,"2025-10-12T20:40:48.095",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072150,1760301648137,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.137",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072152,1760301648187,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.187",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072155,1760301648236,"fUST",-489.84990893,0.000305,60,"2025-10-12T20:40:48.236",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072157,1760301648287,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.287",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072158,1760301648336,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.336",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072160,1760301648386,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.386",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072162,1760301648436,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.436",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072165,1760301648486,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.486",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072167,1760301648537,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.537",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072168,1760301648586,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.586",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072171,1760301648635,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.635",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072173,1760301648685,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.685",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072174,1760301648740,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.740",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072176,1760301648790,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.790",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072178,1760301648841,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.841",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072180,1760301648892,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.892",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072182,1760301648941,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.941",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072184,1760301648991,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:48.991",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072186,1760301649042,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.042",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072188,1760301649095,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.095",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072191,1760301649150,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.150",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072192,1760301649202,"fUST",-380.37,0.000305,60,"2025-10-12T20:40:49.202",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072195,1760301649254,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.254",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072197,1760301649307,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.307",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072199,1760301649359,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.359",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072200,1760301649411,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.411",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072202,1760301649462,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.462",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072205,1760301649513,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.513",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072206,1760301649565,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.565",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072209,1760301649616,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.616",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072210,1760301649670,"fUST",-541.2217345,0.000305,60,"2025-10-12T20:40:49.670",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072212,1760301649719,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.719",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072214,1760301649768,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.768",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072216,1760301649818,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.818",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072218,1760301649868,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.868",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072220,1760301649917,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.917",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072223,1760301649967,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:49.967",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072224,1760301650017,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:50.017",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072227,1760301650069,"fUST",-276.82,0.000305,60,"2025-10-12T20:40:50.069",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072228,1760301650119,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:50.119",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072231,1760301650171,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:50.171",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072232,1760301650222,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:50.222",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072234,1760301650271,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:50.271",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072236,1760301650318,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:50.318",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072238,1760301650368,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:50.368",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072240,1760301650414,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:50.414",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072242,1760301650462,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:50.462",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072245,1760301650515,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:50.515",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072246,1760301650564,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:50.564",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072249,1760301650613,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:50.613",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072251,1760301650668,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:50.668",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072253,1760301650718,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:50.718",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072255,1760301650768,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:50.768",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072257,1760301650818,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:50.818",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072258,1760301650867,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:50.867",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072261,1760301650915,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:50.915",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072263,1760301650967,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:50.967",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072264,1760301651020,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:51.020",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072266,1760301651066,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:51.066",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072267,1760301651111,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:51.111",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072268,1760301651157,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:51.157",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072269,1760301651202,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:51.202",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072270,1760301651247,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:51.247",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072272,1760301651289,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:51.289",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072274,1760301651330,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:51.330",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072276,1760301651370,"fUST",-518.43,0.000305,60,"2025-10-12T20:40:51.370",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072278,1760301651411,"fUST",-518.59,0.000305,60,"2025-10-12T20:40:51.411",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072280,1760301651452,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:51.452",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072282,1760301651497,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:51.497",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072284,1760301651539,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:51.539",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072286,1760301651578,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:51.578",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072288,1760301651619,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:51.619",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072290,1760301651665,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:51.665",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072292,1760301651710,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:51.710",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072294,1760301651751,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:51.751",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072296,1760301651793,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:51.793",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072297,1760301651838,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:51.838",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072299,1760301651886,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:51.886",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072301,1760301651934,"fUST",-232.22776867,0.000305,60,"2025-10-12T20:40:51.934",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072303,1760301651985,"fUST",-567.0937392,0.000305,60,"2025-10-12T20:40:51.985",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072306,1760301652040,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.040",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072307,1760301652094,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.094",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072309,1760301652144,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.144",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072311,1760301652196,"fUST",-603.33675503,0.000305,60,"2025-10-12T20:40:52.196",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072313,1760301652243,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.243",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072315,1760301652290,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.290",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072317,1760301652334,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.334",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072319,1760301652378,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.378",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072321,1760301652422,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.422",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072324,1760301652470,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.470",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072325,1760301652516,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.516",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072327,1760301652562,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.562",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072329,1760301652611,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.611",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072332,1760301652664,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.664",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072336,1760301652834,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.834",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072338,1760301652878,"fUST",-335.44,0.000305,60,"2025-10-12T20:40:52.878",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072340,1760301652919,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.919",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072342,1760301652961,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:52.961",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072344,1760301653002,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.002",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072346,1760301653045,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.045",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072348,1760301653095,"fUST",-164.12227299,0.000305,60,"2025-10-12T20:40:53.095",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072350,1760301653139,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.139",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072352,1760301653183,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.183",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072354,1760301653226,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.226",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072356,1760301653268,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.268",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072358,1760301653312,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.312",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072360,1760301653357,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.357",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072362,1760301653401,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.401",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072364,1760301653443,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.443",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072366,1760301653483,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.483",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072368,1760301653529,"fUST",-437.10919726,0.000305,60,"2025-10-12T20:40:53.529",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072370,1760301653578,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.578",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072372,1760301653628,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.628",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072374,1760301653678,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.678",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072376,1760301653728,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.728",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072378,1760301653780,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.780",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072380,1760301653834,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.834",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072382,1760301653884,"fUST",-500.56684885,0.000305,60,"2025-10-12T20:40:53.884",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072383,1760301653933,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.933",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072386,1760301653986,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:53.986",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072388,1760301654042,"fUST",-208.59677276,0.000305,60,"2025-10-12T20:40:54.042",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072390,1760301654096,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.096",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072392,1760301654149,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.149",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072394,1760301654202,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.202",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072396,1760301654255,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.255",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072398,1760301654309,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.309",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072399,1760301654361,"fUST",-500.31556931,0.000305,60,"2025-10-12T20:40:54.361",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072402,1760301654415,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.415",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072403,1760301654466,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.466",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072406,1760301654517,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.517",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072407,1760301654567,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.567",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072409,1760301654618,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.618",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072412,1760301654677,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.677",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072413,1760301654727,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.727",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072415,1760301654779,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.779",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072418,1760301654830,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.830",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072420,1760301654881,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.881",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072422,1760301654931,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.931",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072423,1760301654982,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:54.982",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072426,1760301655035,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.035",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072427,1760301655088,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.088",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072430,1760301655140,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.140",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072431,1760301655190,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.190",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072434,1760301655241,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.241",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072436,1760301655294,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.294",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072437,1760301655346,"fUST",-323.31,0.000305,60,"2025-10-12T20:40:55.346",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072439,1760301655398,"fUST",-268.57,0.000305,60,"2025-10-12T20:40:55.398",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072442,1760301655447,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.447",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072444,1760301655496,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.496",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072446,1760301655547,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.547",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072448,1760301655597,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.597",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072449,1760301655648,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.648",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072451,1760301655697,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.697",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072454,1760301655746,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.746",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072455,1760301655799,"fUST",-501.80856735,0.000305,60,"2025-10-12T20:40:55.799",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072458,1760301655851,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.851",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072460,1760301655900,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.900",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072461,1760301655948,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:55.948",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072462,1760301655994,"fUST",-535.58345171,0.000305,60,"2025-10-12T20:40:55.994",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072463,1760301656039,"fUST",-502.42275462,0.000305,60,"2025-10-12T20:40:56.039",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072464,1760301656086,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.086",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072465,1760301656134,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.134",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072466,1760301656182,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.182",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072468,1760301656226,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.226",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072469,1760301656278,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.278",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072471,1760301656331,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.331",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072474,1760301656381,"fUST",-201.41,0.000305,60,"2025-10-12T20:40:56.381",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072476,1760301656430,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.430",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072478,1760301656478,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.478",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072479,1760301656527,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.527",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072481,1760301656584,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.584",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072483,1760301656635,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.635",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072485,1760301656687,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.687",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072487,1760301656740,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.740",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072490,1760301656797,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.797",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072492,1760301656849,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.849",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072494,1760301656903,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.903",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072495,1760301656957,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:56.957",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072498,1760301657013,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.013",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072500,1760301657068,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.068",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072501,1760301657121,"fUST",-183.49722552,0.000305,60,"2025-10-12T20:40:57.121",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072504,1760301657176,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.176",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072506,1760301657230,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.230",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072507,1760301657284,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.284",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072510,1760301657338,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.338",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072511,1760301657387,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.387",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072514,1760301657438,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.438",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072516,1760301657489,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.489",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072518,1760301657539,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.539",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072522,1760301657716,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.716",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072524,1760301657767,"fUST",-634.95082015,0.000305,60,"2025-10-12T20:40:57.767",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072527,1760301657825,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.825",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072529,1760301657878,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.878",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072531,1760301657930,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.930",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072533,1760301657982,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:57.982",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072535,1760301658033,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:58.033",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072536,1760301658090,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:58.090",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072539,1760301658142,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:58.142",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072541,1760301658195,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:58.195",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072543,1760301658248,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:58.248",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072545,1760301658300,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:58.300",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072547,1760301658351,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:58.351",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072548,1760301658401,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:58.401",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072551,1760301658452,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:58.452",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072552,1760301658504,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:58.504",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072554,1760301658554,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:58.554",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072557,1760301658604,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:58.604",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072559,1760301658653,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:58.653",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072561,1760301658704,"fUST",-443.84,0.000305,60,"2025-10-12T20:40:58.704",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072563,1760301658754,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:58.754",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072565,1760301658804,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:58.804",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072567,1760301658855,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:58.855",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072569,1760301658905,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:58.905",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072571,1760301658955,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:58.955",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072573,1760301659005,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:59.005",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072574,1760301659053,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:59.053",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072577,1760301659104,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:59.104",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072578,1760301659158,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:59.158",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072580,1760301659209,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:59.209",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072583,1760301659260,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:59.260",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072585,1760301659312,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:59.312",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072587,1760301659364,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:59.364",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072589,1760301659416,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:59.416",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072591,1760301659466,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:59.466",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072593,1760301659516,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:59.516",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072595,1760301659566,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:59.566",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072597,1760301659615,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:59.615",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072598,1760301659667,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:59.667",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072601,1760301659717,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:59.717",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072603,1760301659766,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:59.766",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072605,1760301659817,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:59.817",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072607,1760301659865,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:59.865",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072609,1760301659914,"fUST",-500.0,0.000305,60,"2025-10-12T20:40:59.914",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072611,1760301659965,"fUST",-687.64,0.000305,60,"2025-10-12T20:40:59.965",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072613,1760301660011,"fUST",-166.05460096,0.000305,60,"2025-10-12T20:41:00.011",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072614,1760301660062,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:00.062",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072616,1760301660115,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:00.115",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072619,1760301660170,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:00.170",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072621,1760301660223,"fUST",-687.70755953,0.000305,60,"2025-10-12T20:41:00.223",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072622,1760301660274,"fUST",-460.77010945,0.000305,60,"2025-10-12T20:41:00.274",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072624,1760301660325,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:00.325",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072627,1760301660376,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:00.376",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072629,1760301660428,"fUST",-500.59468948,0.000305,60,"2025-10-12T20:41:00.428",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072631,1760301660480,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:00.480",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072633,1760301660532,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:00.532",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072634,1760301660583,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:00.583",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072637,1760301660633,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:00.633",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072638,1760301660687,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:00.687",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072641,1760301660740,"fUST",-565.95,0.000305,60,"2025-10-12T20:41:00.740",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072643,1760301660791,"fUST",-336.01569667,0.000305,60,"2025-10-12T20:41:00.791",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072645,1760301660848,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:00.848",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072647,1760301660900,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:00.900",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072648,1760301660951,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:00.951",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072651,1760301661005,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.005",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072652,1760301661056,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.056",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072654,1760301661102,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.102",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072655,1760301661150,"fUST",-507.82,0.000305,60,"2025-10-12T20:41:01.150",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072656,1760301661197,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.197",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072657,1760301661244,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.244",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072658,1760301661291,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.291",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072659,1760301661346,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.346",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072661,1760301661395,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.395",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072663,1760301661447,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.447",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072666,1760301661499,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.499",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072668,1760301661555,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.555",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072670,1760301661609,"fUST",-451.66298073,0.000305,60,"2025-10-12T20:41:01.609",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072672,1760301661665,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.665",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072674,1760301661717,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.717",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072676,1760301661770,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.770",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072678,1760301661823,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.823",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072679,1760301661879,"fUST",-367.35,0.000305,60,"2025-10-12T20:41:01.879",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072682,1760301661934,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.934",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072684,1760301661988,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:01.988",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072686,1760301662043,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.043",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072688,1760301662101,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.101",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072690,1760301662154,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.154",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072692,1760301662214,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.214",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072694,1760301662264,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.264",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072695,1760301662317,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.317",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072697,1760301662368,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.368",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072700,1760301662418,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.418",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072701,1760301662470,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.470",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072703,1760301662524,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.524",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072706,1760301662575,"fUST",-415.23309951,0.000305,60,"2025-10-12T20:41:02.575",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072707,1760301662629,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.629",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072712,1760301662805,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.805",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072714,1760301662851,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.851",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072716,1760301662895,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.895",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072718,1760301662943,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.943",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072720,1760301662988,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:02.988",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072722,1760301663032,"fUST",-529.24,0.000305,60,"2025-10-12T20:41:03.032",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072724,1760301663078,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.078",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072727,1760301663126,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.126",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072729,1760301663174,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.174",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072731,1760301663223,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.223",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072732,1760301663275,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.275",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072735,1760301663326,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.326",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072737,1760301663377,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.377",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072739,1760301663428,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.428",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072740,1760301663476,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.476",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072742,1760301663529,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.529",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072745,1760301663598,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.598",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072747,1760301663652,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.652",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072749,1760301663704,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.704",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072750,1760301663755,"fUST",-503.4507188,0.000305,60,"2025-10-12T20:41:03.755",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072752,1760301663807,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.807",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072754,1760301663857,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.857",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072756,1760301663906,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.906",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072758,1760301663958,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:03.958",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072760,1760301664010,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:04.010",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072762,1760301664061,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:04.061",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072764,1760301664110,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:04.110",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072766,1760301664161,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:04.161",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072768,1760301664212,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:04.212",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072770,1760301664264,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:04.264",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072772,1760301664313,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:04.313",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072774,1760301664364,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:04.364",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072776,1760301664414,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:04.414",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072778,1760301664464,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:04.464",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072780,1760301664515,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:04.515",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072782,1760301664567,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:04.567",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072785,1760301664618,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:04.618",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072786,1760301664675,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:04.675",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072788,1760301664725,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:04.725",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072791,1760301664779,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:04.779",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072792,1760301664831,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:04.831",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072794,1760301664887,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:04.887",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072796,1760301664943,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:04.943",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072798,1760301665001,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:05.001",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072800,1760301665054,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:05.054",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072802,1760301665106,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:05.106",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072804,1760301665158,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:05.158",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072807,1760301665210,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:05.210",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072809,1760301665262,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:05.262",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072811,1760301665320,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:05.320",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072813,1760301665373,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:05.373",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072815,1760301665425,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:05.425",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072816,1760301665477,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:05.477",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072818,1760301665538,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:05.538",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072821,1760301665623,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:05.623",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072822,1760301665696,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:05.696",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072824,1760301665766,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:05.766",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072826,1760301665821,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:05.821",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072828,1760301665873,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:05.873",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072830,1760301665923,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:05.923",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072832,1760301665977,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:05.977",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072834,1760301666027,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:06.027",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072837,1760301666077,"fUST",-215.93423051,0.000305,60,"2025-10-12T20:41:06.077",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072838,1760301666128,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:06.128",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072840,1760301666182,"fUST",-1255.53,0.000305,60,"2025-10-12T20:41:06.182",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072842,1760301666234,"fUST",-1255.75114707,0.000305,60,"2025-10-12T20:41:06.234",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072844,1760301666284,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:06.284",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072846,1760301666338,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:06.338",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072847,1760301666383,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:06.383",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072848,1760301666429,"fUST",-648.425965,0.000305,60,"2025-10-12T20:41:06.429",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072849,1760301666476,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:06.476",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072850,1760301666523,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:06.523",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072851,1760301666571,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:06.571",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072853,1760301666617,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:06.617",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072855,1760301666666,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:06.666",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072857,1760301666712,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:06.712",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072859,1760301666757,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:06.757",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072861,1760301666803,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:06.803",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072863,1760301666848,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:06.848",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072866,1760301666897,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:06.897",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072867,1760301666948,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:06.948",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072869,1760301667005,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:07.005",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072872,1760301667064,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:07.064",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072874,1760301667117,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:07.117",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072875,1760301667170,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:07.170",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072878,1760301667222,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:07.222",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072879,1760301667274,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:07.274",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072882,1760301667326,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:07.326",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072883,1760301667378,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:07.378",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072886,1760301667431,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:07.431",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072888,1760301667485,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:07.485",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072889,1760301667538,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:07.538",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072892,1760301667591,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:07.591",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072894,1760301667644,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:07.644",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072896,1760301667700,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:07.700",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072900,1760301667877,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:07.877",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072902,1760301667922,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:07.922",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072904,1760301667967,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:07.967",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072906,1760301668015,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.015",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072909,1760301668069,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:08.069",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072911,1760301668137,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.137",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072913,1760301668220,"fUST",-302.28,0.000305,60,"2025-10-12T20:41:08.220",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072914,1760301668318,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.318",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072917,1760301668391,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.391",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072919,1760301668444,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.444",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072920,1760301668495,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.495",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072922,1760301668547,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.547",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072924,1760301668601,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.601",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072927,1760301668659,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.659",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072929,1760301668719,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.719",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072930,1760301668771,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.771",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072932,1760301668824,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.824",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072934,1760301668877,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.877",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072937,1760301668933,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.933",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072939,1760301668986,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:08.986",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072941,1760301669037,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:09.037",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072942,1760301669090,"fUST",-261.6,0.000305,60,"2025-10-12T20:41:09.090",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072945,1760301669145,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:09.145",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072947,1760301669201,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:09.201",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072949,1760301669256,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:09.256",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072951,1760301669317,"fUST",-545.23,0.000305,60,"2025-10-12T20:41:09.317",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072953,1760301669372,"fUST",-545.43,0.000305,60,"2025-10-12T20:41:09.372",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072954,1760301669422,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:09.422",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072957,1760301669472,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:09.472",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072959,1760301669528,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:09.528",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072960,1760301669601,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:09.601",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072963,1760301669672,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:09.672",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072965,1760301669744,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:09.744",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072966,1760301669796,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:09.796",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072968,1760301669851,"fUST",-331.7,0.000305,60,"2025-10-12T20:41:09.851",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072970,1760301669900,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:09.900",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072972,1760301669946,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:09.946",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072974,1760301669992,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:09.992",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072976,1760301670041,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.041",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072978,1760301670095,"fUST",-570.07,0.000305,60,"2025-10-12T20:41:10.095",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072980,1760301670151,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.151",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072983,1760301670205,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.205",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072984,1760301670255,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.255",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072986,1760301670303,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.303",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072988,1760301670352,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.352",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072990,1760301670398,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.398",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072992,1760301670446,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.446",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072995,1760301670495,"fUST",-369.92,0.000305,60,"2025-10-12T20:41:10.495",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072996,1760301670540,"fUST",-339.45537178,0.000305,60,"2025-10-12T20:41:10.540",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391072998,1760301670587,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.587",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073001,1760301670635,"fUST",-415.65672935,0.000305,60,"2025-10-12T20:41:10.635",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073003,1760301670682,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.682",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073004,1760301670732,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.732",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073006,1760301670779,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.779",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073008,1760301670829,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.829",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073011,1760301670880,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.880",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073013,1760301670928,"fUST",-456.09,0.000305,60,"2025-10-12T20:41:10.928",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073015,1760301670977,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:10.977",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073017,1760301671026,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.026",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073018,1760301671074,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.074",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073020,1760301671121,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.121",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073022,1760301671170,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.170",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073024,1760301671217,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.217",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073026,1760301671265,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.265",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073028,1760301671314,"fUST",-305.71,0.000305,60,"2025-10-12T20:41:11.314",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073030,1760301671361,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.361",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073032,1760301671407,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.407",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073034,1760301671453,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.453",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073036,1760301671499,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.499",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073038,1760301671546,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.546",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073040,1760301671591,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.591",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073041,1760301671635,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.635",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073042,1760301671677,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.677",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073043,1760301671719,"fUST",-592.46979936,0.000305,60,"2025-10-12T20:41:11.719",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073044,1760301671760,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.760",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073045,1760301671805,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.805",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073047,1760301671850,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.850",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073049,1760301671894,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.894",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073051,1760301671938,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.938",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073053,1760301671980,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:11.980",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073055,1760301672022,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.022",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073057,1760301672067,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.067",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073059,1760301672113,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.113",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073061,1760301672160,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.160",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073063,1760301672213,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.213",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073065,1760301672264,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.264",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073067,1760301672315,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.315",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073069,1760301672364,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.364",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073071,1760301672413,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.413",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073073,1760301672460,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.460",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073076,1760301672507,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.507",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073078,1760301672554,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.554",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073079,1760301672603,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.603",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073082,1760301672657,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.657",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073084,1760301672706,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.706",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073090,1760301672946,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.946",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073092,1760301672992,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:12.992",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073094,1760301673035,"fUST",-582.0008303,0.000305,60,"2025-10-12T20:41:13.035",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073096,1760301673076,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.076",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073098,1760301673119,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.119",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073100,1760301673166,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.166",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073102,1760301673213,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.213",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073104,1760301673260,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.260",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073105,1760301673310,"fUST",-512.49340142,0.000305,60,"2025-10-12T20:41:13.310",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073108,1760301673356,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.356",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073110,1760301673403,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.403",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073112,1760301673450,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.450",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073113,1760301673497,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.497",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073115,1760301673540,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.540",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073117,1760301673587,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.587",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073120,1760301673634,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.634",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073121,1760301673681,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.681",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073124,1760301673729,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.729",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073126,1760301673778,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.778",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073128,1760301673833,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.833",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073130,1760301673877,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.877",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073132,1760301673920,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:13.920",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073134,1760301673968,"fUST",-492.20525531,0.000305,60,"2025-10-12T20:41:13.968",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073136,1760301674018,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.018",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073138,1760301674070,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.070",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073140,1760301674120,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.120",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073141,1760301674170,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.170",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073144,1760301674222,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.222",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073146,1760301674274,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.274",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073147,1760301674325,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.325",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073150,1760301674379,"fUST",-297.82966851,0.000305,60,"2025-10-12T20:41:14.379",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073152,1760301674431,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.431",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073154,1760301674483,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.483",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073156,1760301674533,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.533",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073158,1760301674584,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.584",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073160,1760301674635,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.635",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073161,1760301674685,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.685",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073163,1760301674738,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.738",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073165,1760301674784,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.784",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073167,1760301674829,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.829",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073169,1760301674872,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.872",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073171,1760301674916,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:14.916",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073173,1760301674962,"fUST",-209.68266061,0.000305,60,"2025-10-12T20:41:14.962",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073175,1760301675008,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.008",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073177,1760301675053,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.053",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073179,1760301675101,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.101",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073181,1760301675147,"fUST",-200.02549238,0.000305,60,"2025-10-12T20:41:15.147",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073183,1760301675198,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.198",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073186,1760301675244,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.244",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073188,1760301675290,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.290",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073189,1760301675340,"fUST",-439.53236673,0.000305,60,"2025-10-12T20:41:15.340",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073191,1760301675390,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.390",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073194,1760301675440,"fUST",-423.63687579,0.000305,60,"2025-10-12T20:41:15.440",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073195,1760301675487,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.487",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073197,1760301675532,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.532",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073200,1760301675582,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.582",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073202,1760301675637,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.637",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073203,1760301675698,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.698",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073206,1760301675751,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.751",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073207,1760301675807,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.807",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073209,1760301675863,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.863",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073212,1760301675920,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.920",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073214,1760301675976,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:15.976",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073216,1760301676030,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.030",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073217,1760301676082,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.082",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073219,1760301676136,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.136",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073221,1760301676205,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.205",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073223,1760301676256,"fUST",-210.73,0.000305,60,"2025-10-12T20:41:16.256",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073225,1760301676307,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.307",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073227,1760301676355,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.355",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073229,1760301676399,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.399",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073231,1760301676443,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.443",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073232,1760301676485,"fUST",-501.69770681,0.000305,60,"2025-10-12T20:41:16.485",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073233,1760301676529,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.529",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073234,1760301676573,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.573",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073235,1760301676619,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.619",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073236,1760301676676,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.676",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073237,1760301676735,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.735",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073238,1760301676803,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.803",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073240,1760301676877,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.877",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073242,1760301676941,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.941",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073244,1760301676988,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:16.988",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073246,1760301677032,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.032",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073248,1760301677075,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.075",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073250,1760301677119,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.119",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073252,1760301677166,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.166",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073254,1760301677209,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.209",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073256,1760301677261,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.261",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073259,1760301677309,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.309",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073261,1760301677353,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.353",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073262,1760301677399,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.399",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073265,1760301677445,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.445",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073267,1760301677492,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.492",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073268,1760301677540,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.540",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073275,1760301677757,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.757",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073277,1760301677820,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.820",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073279,1760301677862,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.862",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073281,1760301677903,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.903",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073283,1760301677944,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.944",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073285,1760301677985,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:17.985",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073287,1760301678029,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.029",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073289,1760301678075,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.075",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073291,1760301678119,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.119",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073293,1760301678162,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.162",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073295,1760301678206,"fUST",-362.07,0.000305,60,"2025-10-12T20:41:18.206",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073296,1760301678250,"fUST",-518.32,0.000305,60,"2025-10-12T20:41:18.250",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073297,1760301678294,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.294",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073298,1760301678338,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.338",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073299,1760301678383,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.383",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073300,1760301678426,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.426",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073301,1760301678467,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.467",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073302,1760301678510,"fUST",-480.18446706,0.000305,60,"2025-10-12T20:41:18.510",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073303,1760301678551,"fUST",-500.79471752,0.000305,60,"2025-10-12T20:41:18.551",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073304,1760301678599,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.599",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073305,1760301678641,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.641",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073306,1760301678684,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.684",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073307,1760301678728,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.728",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073308,1760301678774,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.774",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073309,1760301678822,"fUST",-500.683181,0.000305,60,"2025-10-12T20:41:18.822",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073310,1760301678866,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.866",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073311,1760301678910,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.910",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073312,1760301678952,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:18.952",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073313,1760301678993,"fUST",-397.07993263,0.000305,60,"2025-10-12T20:41:18.993",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073314,1760301679036,"fUST",-500.66541016,0.000305,60,"2025-10-12T20:41:19.036",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073315,1760301679077,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:19.077",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073316,1760301679120,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:19.120",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073317,1760301679166,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:19.166",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073318,1760301679214,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:19.214",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073319,1760301679263,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:19.263",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073320,1760301679314,"fUST",-502.90659572,0.000305,60,"2025-10-12T20:41:19.314",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073321,1760301679362,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:19.362",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073322,1760301679408,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:19.408",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073323,1760301679451,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:19.451",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073324,1760301679493,"fUST",-316.89717047,0.000305,60,"2025-10-12T20:41:19.493",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073325,1760301679536,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:19.536",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073326,1760301679578,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:19.578",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073327,1760301679620,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:19.620",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073328,1760301679670,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:19.670",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073329,1760301679713,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:19.713",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073330,1760301679757,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:19.757",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073331,1760301679805,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:19.805",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073332,1760301679852,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:19.852",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073333,1760301679897,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:19.897",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073334,1760301679944,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:19.944",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073335,1760301679990,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:19.990",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073336,1760301680036,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:20.036",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073337,1760301680083,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:20.083",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073338,1760301680129,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:20.129",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073339,1760301680174,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:20.174",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073340,1760301680220,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:20.220",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073341,1760301680264,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:20.264",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073342,1760301680308,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:20.308",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073343,1760301680352,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:20.352",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073344,1760301680395,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:20.395",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073345,1760301680436,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:20.436",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073346,1760301680478,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:20.478",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073347,1760301680519,"fUST",-611.5,0.000305,60,"2025-10-12T20:41:20.519",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073348,1760301680559,"fUST",-611.65191847,0.000305,60,"2025-10-12T20:41:20.559",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073349,1760301680600,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:20.600",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073350,1760301680640,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:20.640",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073351,1760301680682,"fUST",-590.55,0.000305,60,"2025-10-12T20:41:20.682",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073352,1760301680723,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:20.723",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073353,1760301680763,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:20.763",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073354,1760301680805,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:20.805",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073355,1760301680848,"fUST",-500.39270663,0.000305,60,"2025-10-12T20:41:20.848",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073356,1760301680888,"fUST",-482.94383474,0.000305,60,"2025-10-12T20:41:20.888",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073357,1760301680931,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:20.931",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073358,1760301680972,"fUST",-494.55446723,0.000305,60,"2025-10-12T20:41:20.972",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073359,1760301681013,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.013",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073360,1760301681056,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.056",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073361,1760301681102,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.102",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073362,1760301681145,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.145",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073363,1760301681190,"fUST",-504.57279468,0.000305,60,"2025-10-12T20:41:21.190",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073364,1760301681234,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.234",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073365,1760301681279,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.279",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073366,1760301681324,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.324",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073367,1760301681368,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.368",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073368,1760301681411,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.411",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073369,1760301681452,"fUST",-610.25719653,0.000305,60,"2025-10-12T20:41:21.452",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073370,1760301681493,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.493",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073371,1760301681534,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.534",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073372,1760301681575,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.575",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073373,1760301681616,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.616",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073374,1760301681662,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.662",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073375,1760301681704,"fUST",-261.81584409,0.000305,60,"2025-10-12T20:41:21.704",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073376,1760301681746,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.746",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073377,1760301681789,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.789",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073378,1760301681830,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.830",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073379,1760301681875,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:21.875",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073380,1760301682050,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.050",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073381,1760301682102,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.102",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073382,1760301682150,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.150",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073383,1760301682199,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.199",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073384,1760301682249,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.249",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073385,1760301682297,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.297",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073386,1760301682343,"fUST",-225.1,0.000305,60,"2025-10-12T20:41:22.343",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073387,1760301682386,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.386",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073388,1760301682429,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.429",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073389,1760301682472,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.472",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073390,1760301682514,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.514",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073391,1760301682556,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.556",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073392,1760301682597,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.597",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073393,1760301682637,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.637",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073394,1760301682679,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.679",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073395,1760301682722,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.722",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073396,1760301682767,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.767",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073397,1760301682814,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.814",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073398,1760301682864,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.864",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073399,1760301682908,"fUST",-419.9364259,0.000305,60,"2025-10-12T20:41:22.908",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073400,1760301682952,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.952",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073401,1760301682996,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:22.996",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073402,1760301683041,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.041",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073403,1760301683087,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.087",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073404,1760301683133,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.133",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073405,1760301683177,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.177",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073406,1760301683221,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.221",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073407,1760301683267,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.267",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073408,1760301683315,"fUST",-494.25367934,0.000305,60,"2025-10-12T20:41:23.315",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073409,1760301683365,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.365",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073410,1760301683413,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.413",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073411,1760301683458,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.458",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073412,1760301683503,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.503",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073413,1760301683548,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.548",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073414,1760301683593,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.593",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073415,1760301683639,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.639",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073416,1760301683686,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.686",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073417,1760301683734,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.734",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073418,1760301683782,"fUST",-359.87814205,0.000305,60,"2025-10-12T20:41:23.782",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073419,1760301683831,"fUST",-441.05795509,0.000305,60,"2025-10-12T20:41:23.831",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073420,1760301683880,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.880",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073421,1760301683929,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.929",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073422,1760301683978,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:23.978",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073423,1760301684031,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.031",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073424,1760301684081,"fUST",-554.71827226,0.000305,60,"2025-10-12T20:41:24.081",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073425,1760301684130,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.130",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073426,1760301684181,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.181",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073427,1760301684230,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.230",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073428,1760301684282,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.282",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073429,1760301684332,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.332",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073430,1760301684383,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.383",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073431,1760301684433,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.433",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073432,1760301684481,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.481",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073433,1760301684527,"fUST",-418.22,0.000305,60,"2025-10-12T20:41:24.527",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073434,1760301684574,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.574",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073435,1760301684620,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.620",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073436,1760301684669,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.669",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073437,1760301684714,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.714",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073438,1760301684760,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.760",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073439,1760301684808,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.808",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073440,1760301684854,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.854",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073441,1760301684901,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.901",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073442,1760301684949,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.949",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073443,1760301684998,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:24.998",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073444,1760301685047,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.047",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073445,1760301685094,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.094",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073446,1760301685142,"fUST",-418.13,0.000305,60,"2025-10-12T20:41:25.142",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073447,1760301685190,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.190",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073448,1760301685239,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.239",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073449,1760301685287,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.287",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073450,1760301685334,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.334",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073451,1760301685379,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.379",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073452,1760301685424,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.424",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073453,1760301685470,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.470",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073454,1760301685516,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.516",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073455,1760301685560,"fUST",-170.6,0.000305,60,"2025-10-12T20:41:25.560",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073456,1760301685607,"fUST",-575.45730371,0.000305,60,"2025-10-12T20:41:25.607",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073457,1760301685652,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.652",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073458,1760301685699,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.699",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073459,1760301685751,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.751",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073460,1760301685801,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.801",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073461,1760301685849,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.849",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073462,1760301685896,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.896",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073463,1760301685943,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.943",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073464,1760301685991,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:25.991",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073465,1760301686039,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:26.039",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073466,1760301686088,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:26.088",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073467,1760301686133,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:26.133",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073468,1760301686178,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:26.178",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073469,1760301686225,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:26.225",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073470,1760301686271,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:26.271",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073471,1760301686316,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:26.316",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073472,1760301686362,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:26.362",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073473,1760301686408,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:26.408",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073474,1760301686454,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:26.454",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073475,1760301686501,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:26.501",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073476,1760301686685,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:26.685",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073477,1760301686737,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:26.737",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073478,1760301686788,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:26.788",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073479,1760301686843,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:26.843",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073480,1760301686893,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:26.893",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073481,1760301686942,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:26.942",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073482,1760301686991,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:26.991",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073483,1760301687040,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:27.040",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073484,1760301687090,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.090",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073485,1760301687139,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.139",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073486,1760301687187,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.187",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073487,1760301687235,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.235",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073488,1760301687280,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.280",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073489,1760301687325,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.325",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073490,1760301687369,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.369",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073491,1760301687412,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.412",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073492,1760301687454,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.454",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073493,1760301687498,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.498",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073494,1760301687541,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.541",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073495,1760301687584,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.584",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073496,1760301687629,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.629",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073497,1760301687676,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.676",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073498,1760301687720,"fUST",-687.64,0.000305,60,"2025-10-12T20:41:27.720",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073499,1760301687764,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:27.764",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073500,1760301687812,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:27.812",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073501,1760301687864,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:27.864",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073502,1760301687911,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:27.911",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073503,1760301687957,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:27.957",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073504,1760301688002,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:28.002",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073505,1760301688048,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:28.048",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073506,1760301688098,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:28.098",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073507,1760301688147,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:28.147",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073508,1760301688196,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:28.196",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073509,1760301688244,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:28.244",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073510,1760301688290,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:28.290",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073511,1760301688337,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:28.337",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073512,1760301688382,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:28.382",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073513,1760301688427,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:28.427",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073514,1760301688471,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:28.471",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073515,1760301688515,"fUST",-431.69521825,0.000305,60,"2025-10-12T20:41:28.515",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073516,1760301688561,"fUST",-502.38561524,0.000305,60,"2025-10-12T20:41:28.561",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073517,1760301688610,"fUST",-433.25016951,0.000305,60,"2025-10-12T20:41:28.610",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073518,1760301688653,"fUST",-353.66145376,0.000305,60,"2025-10-12T20:41:28.653",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073519,1760301688698,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:28.698",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073520,1760301688745,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:28.745",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073521,1760301688791,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:28.791",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073522,1760301688836,"fUST",-501.6782099,0.000305,60,"2025-10-12T20:41:28.836",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073523,1760301688881,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:28.881",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073524,1760301688924,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:28.924",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073525,1760301688969,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:28.969",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073526,1760301689016,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.016",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073527,1760301689063,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.063",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073528,1760301689110,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.110",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073529,1760301689157,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.157",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073530,1760301689204,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.204",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073531,1760301689252,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.252",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073532,1760301689300,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.300",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073533,1760301689350,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.350",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073534,1760301689396,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.396",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073535,1760301689444,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.444",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073536,1760301689495,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.495",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073537,1760301689544,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.544",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073538,1760301689590,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.590",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073539,1760301689638,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.638",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073540,1760301689686,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.686",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073541,1760301689732,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.732",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073542,1760301689782,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.782",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073543,1760301689832,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.832",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073544,1760301689881,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.881",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073545,1760301689930,"fUST",-1245.22,0.000305,60,"2025-10-12T20:41:29.930",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073546,1760301689979,"fUST",-1245.33308713,0.000305,60,"2025-10-12T20:41:29.979",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073547,1760301690028,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.028",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073548,1760301690079,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.079",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073549,1760301690127,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.127",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073550,1760301690175,"fUST",-173.6,0.000305,60,"2025-10-12T20:41:30.175",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073551,1760301690222,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.222",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073552,1760301690271,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.271",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073553,1760301690317,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.317",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073554,1760301690364,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.364",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073555,1760301690409,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.409",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073556,1760301690454,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.454",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073557,1760301690499,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.499",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073558,1760301690544,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.544",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073559,1760301690589,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.589",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073560,1760301690638,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.638",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073561,1760301690684,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.684",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073562,1760301690730,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.730",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073563,1760301690776,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.776",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073564,1760301690821,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.821",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073565,1760301690867,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.867",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073566,1760301690912,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.912",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073567,1760301690957,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:30.957",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073568,1760301691003,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.003",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073569,1760301691050,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.050",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073570,1760301691235,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.235",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073571,1760301691285,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.285",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073572,1760301691333,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.333",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073573,1760301691381,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.381",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073574,1760301691426,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.426",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073575,1760301691471,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.471",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073576,1760301691514,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.514",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073577,1760301691557,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.557",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073578,1760301691598,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.598",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073579,1760301691642,"fUST",-357.63,0.000305,60,"2025-10-12T20:41:31.642",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073580,1760301691686,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.686",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073581,1760301691729,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.729",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073582,1760301691774,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.774",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073583,1760301691819,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.819",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073584,1760301691866,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.866",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073585,1760301691914,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.914",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073586,1760301691961,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:31.961",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073587,1760301692011,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.011",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073588,1760301692059,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.059",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073589,1760301692107,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.107",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073590,1760301692154,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.154",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073591,1760301692202,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.202",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073592,1760301692249,"fUST",-222.84,0.000305,60,"2025-10-12T20:41:32.249",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073593,1760301692292,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.292",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073594,1760301692335,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.335",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073595,1760301692378,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.378",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073596,1760301692420,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.420",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073597,1760301692461,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.461",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073598,1760301692503,"fUST",-644.57,0.000305,60,"2025-10-12T20:41:32.503",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073599,1760301692544,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.544",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073600,1760301692581,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.581",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073601,1760301692620,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.620",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073602,1760301692667,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.667",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073603,1760301692712,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.712",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073604,1760301692755,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.755",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073605,1760301692798,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.798",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073606,1760301692841,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.841",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073607,1760301692882,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.882",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073608,1760301692926,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:32.926",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073609,1760301692969,"fUST",-383.92,0.000305,60,"2025-10-12T20:41:32.969",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073610,1760301693013,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.013",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073611,1760301693060,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.060",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073612,1760301693108,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.108",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073613,1760301693158,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.158",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073614,1760301693205,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.205",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073615,1760301693255,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.255",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073616,1760301693306,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.306",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073617,1760301693355,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.355",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073618,1760301693402,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.402",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073619,1760301693446,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.446",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073620,1760301693490,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.490",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073621,1760301693535,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.535",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073622,1760301693598,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.598",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073623,1760301693655,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.655",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073624,1760301693716,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.716",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073625,1760301693783,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.783",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073626,1760301693849,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.849",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073627,1760301693906,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.906",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073628,1760301693969,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:33.969",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073629,1760301694031,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.031",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073630,1760301694091,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.091",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073631,1760301694150,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.150",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073632,1760301694207,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.207",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073633,1760301694263,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.263",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073634,1760301694318,"fUST",-587.37199971,0.000305,60,"2025-10-12T20:41:34.318",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073635,1760301694373,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.373",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073636,1760301694429,"fUST",-276.92,0.000305,60,"2025-10-12T20:41:34.429",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073637,1760301694481,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.481",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073638,1760301694533,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.533",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073639,1760301694588,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.588",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073640,1760301694643,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.643",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073641,1760301694695,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.695",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073642,1760301694753,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.753",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073643,1760301694809,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.809",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073644,1760301694865,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.865",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073645,1760301694921,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.921",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073646,1760301694976,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:34.976",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073647,1760301695032,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.032",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073648,1760301695087,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.087",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073649,1760301695142,"fUST",-318.47020012,0.000305,60,"2025-10-12T20:41:35.142",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073650,1760301695203,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.203",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073651,1760301695262,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.262",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073652,1760301695318,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.318",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073653,1760301695373,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.373",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073654,1760301695424,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.424",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073655,1760301695475,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.475",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073656,1760301695527,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.527",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073657,1760301695576,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.576",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073658,1760301695626,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.626",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073659,1760301695681,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.681",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073660,1760301695739,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.739",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073661,1760301695789,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.789",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073662,1760301695841,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.841",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073663,1760301695893,"fUST",-163.04,0.000305,60,"2025-10-12T20:41:35.893",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073664,1760301695942,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:35.942",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073665,1760301695996,"fUST",-292.03,0.000305,60,"2025-10-12T20:41:35.996",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073666,1760301696051,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:36.051",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073667,1760301696102,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:36.102",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073668,1760301696155,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:36.155",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073669,1760301696207,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:36.207",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073670,1760301696263,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:36.263",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073671,1760301696315,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:36.315",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073672,1760301696368,"fUST",-155.87683496,0.000305,60,"2025-10-12T20:41:36.368",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073673,1760301696640,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:36.640",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073674,1760301696700,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:36.700",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073675,1760301696752,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:36.752",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073676,1760301696800,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:36.800",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073677,1760301696849,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:36.849",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073678,1760301696896,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:36.896",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073679,1760301696944,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:36.944",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073680,1760301696993,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:36.993",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073681,1760301697042,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.042",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073682,1760301697089,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.089",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073683,1760301697138,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.138",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073684,1760301697186,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.186",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073685,1760301697234,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.234",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073686,1760301697280,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.280",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073687,1760301697326,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.326",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073688,1760301697370,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.370",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073689,1760301697413,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.413",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073690,1760301697455,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.455",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073691,1760301697499,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.499",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073692,1760301697547,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.547",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073693,1760301697591,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.591",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073694,1760301697637,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.637",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073695,1760301697679,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.679",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073696,1760301697722,"fUST",-467.81015037,0.000305,60,"2025-10-12T20:41:37.722",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073697,1760301697766,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.766",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073698,1760301697811,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.811",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073699,1760301697854,"fUST",-208.01,0.000305,60,"2025-10-12T20:41:37.854",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073700,1760301697899,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.899",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073701,1760301697943,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.943",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073702,1760301697986,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:37.986",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073703,1760301698031,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.031",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073704,1760301698078,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.078",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073705,1760301698125,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.125",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073706,1760301698173,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.173",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073707,1760301698220,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.220",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073708,1760301698268,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.268",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073709,1760301698315,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.315",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073710,1760301698363,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.363",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073711,1760301698411,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.411",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073712,1760301698458,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.458",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073713,1760301698506,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.506",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073714,1760301698555,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.555",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073715,1760301698601,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.601",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073716,1760301698650,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.650",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073717,1760301698699,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.699",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073718,1760301698750,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.750",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073719,1760301698801,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.801",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073720,1760301698852,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.852",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073721,1760301698901,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:38.901",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073722,1760301698953,"fUST",-246.8,0.000305,60,"2025-10-12T20:41:38.953",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073723,1760301699011,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.011",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073724,1760301699058,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.058",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073725,1760301699105,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.105",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073726,1760301699152,"fUST",-473.14,0.000305,60,"2025-10-12T20:41:39.152",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073727,1760301699200,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.200",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073728,1760301699246,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.246",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073729,1760301699295,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.295",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073730,1760301699347,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.347",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073731,1760301699397,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.397",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073732,1760301699450,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.450",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073733,1760301699499,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.499",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073734,1760301699547,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.547",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073735,1760301699596,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.596",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073736,1760301699646,"fUST",-454.7,0.000305,60,"2025-10-12T20:41:39.646",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073737,1760301699692,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.692",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073738,1760301699739,"fUST",-193.94,0.000305,60,"2025-10-12T20:41:39.739",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073739,1760301699785,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.785",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073740,1760301699831,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.831",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073741,1760301699883,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.883",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073742,1760301699932,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.932",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073743,1760301699979,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:39.979",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073744,1760301700024,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.024",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073745,1760301700072,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.072",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073746,1760301700121,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.121",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073747,1760301700172,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.172",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073748,1760301700223,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.223",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073749,1760301700272,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.272",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073750,1760301700323,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.323",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073751,1760301700374,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.374",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073752,1760301700421,"fUST",-404.25,0.000305,60,"2025-10-12T20:41:40.421",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073753,1760301700464,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.464",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073754,1760301700508,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.508",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073755,1760301700552,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.552",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073756,1760301700598,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.598",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073757,1760301700642,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.642",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073758,1760301700684,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.684",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073759,1760301700730,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.730",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073760,1760301700777,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.777",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073761,1760301700829,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.829",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073762,1760301700881,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.881",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073763,1760301700931,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:40.931",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073764,1760301701123,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.123",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073765,1760301701175,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.175",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073766,1760301701225,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.225",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073767,1760301701272,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.272",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073768,1760301701317,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.317",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073769,1760301701361,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.361",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073770,1760301701406,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.406",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073771,1760301701451,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.451",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073772,1760301701496,"fUST",-263.13,0.000305,60,"2025-10-12T20:41:41.496",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073773,1760301701544,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.544",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073774,1760301701592,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.592",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073775,1760301701640,"fUST",-561.70003898,0.000305,60,"2025-10-12T20:41:41.640",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073776,1760301701684,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.684",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073777,1760301701728,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.728",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073778,1760301701771,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.771",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073779,1760301701816,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.816",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073780,1760301701860,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.860",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073781,1760301701905,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.905",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073782,1760301701950,"fUST",-293.49,0.000305,60,"2025-10-12T20:41:41.950",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073783,1760301701994,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:41.994",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073784,1760301702040,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.040",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073785,1760301702086,"fUST",-597.83,0.000305,60,"2025-10-12T20:41:42.086",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073786,1760301702134,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.134",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073787,1760301702180,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.180",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073788,1760301702226,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.226",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073789,1760301702271,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.271",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073790,1760301702321,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.321",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073791,1760301702365,"fUST",-205.35,0.000305,60,"2025-10-12T20:41:42.365",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073792,1760301702410,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.410",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073793,1760301702454,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.454",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073794,1760301702499,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.499",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073795,1760301702541,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.541",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073796,1760301702583,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.583",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073797,1760301702626,"fUST",-456.01958827,0.000305,60,"2025-10-12T20:41:42.626",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073798,1760301702674,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.674",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073799,1760301702720,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.720",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073800,1760301702765,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.765",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073801,1760301702811,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.811",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073802,1760301702855,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.855",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073803,1760301702897,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.897",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073804,1760301702943,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.943",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073805,1760301702989,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:42.989",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073806,1760301703035,"fUST",-489.13766535,0.000305,60,"2025-10-12T20:41:43.035",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073807,1760301703079,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.079",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073808,1760301703128,"fUST",-587.85,0.000305,60,"2025-10-12T20:41:43.128",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073809,1760301703175,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.175",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073810,1760301703221,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.221",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073811,1760301703265,"fUST",-558.35,0.000305,60,"2025-10-12T20:41:43.265",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073812,1760301703308,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.308",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073813,1760301703352,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.352",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073814,1760301703395,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.395",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073815,1760301703437,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.437",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073816,1760301703478,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.478",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073817,1760301703521,"fUST",-608.4,0.000305,60,"2025-10-12T20:41:43.521",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073818,1760301703562,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.562",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073819,1760301703606,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.606",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073820,1760301703648,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.648",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073821,1760301703689,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.689",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073822,1760301703732,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.732",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073823,1760301703775,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.775",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073824,1760301703821,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.821",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073825,1760301703866,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.866",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073826,1760301703913,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.913",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073827,1760301703960,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:43.960",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073828,1760301704007,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.007",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073829,1760301704055,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.055",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073830,1760301704101,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.101",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073831,1760301704148,"fUST",-501.17070624,0.000305,60,"2025-10-12T20:41:44.148",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073832,1760301704197,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.197",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073833,1760301704244,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.244",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073834,1760301704292,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.292",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073835,1760301704341,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.341",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073836,1760301704387,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.387",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073837,1760301704434,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.434",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073838,1760301704481,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.481",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073839,1760301704528,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.528",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073840,1760301704575,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.575",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073841,1760301704621,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.621",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073842,1760301704671,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.671",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073843,1760301704720,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.720",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073844,1760301704765,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.765",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073845,1760301704813,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.813",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073846,1760301704859,"fUST",-425.82,0.000305,60,"2025-10-12T20:41:44.859",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073847,1760301704906,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.906",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073848,1760301704953,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:44.953",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073849,1760301705000,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.000",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073850,1760301705047,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.047",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073851,1760301705099,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.099",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073852,1760301705147,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.147",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073853,1760301705196,"fUST",-163.77681886,0.000305,60,"2025-10-12T20:41:45.196",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073854,1760301705247,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.247",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073855,1760301705302,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.302",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073856,1760301705356,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.356",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073857,1760301705408,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.408",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073858,1760301705458,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.458",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073859,1760301705659,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.659",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073860,1760301705712,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.712",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073861,1760301705764,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.764",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073862,1760301705814,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.814",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073863,1760301705864,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.864",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073864,1760301705917,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.917",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073865,1760301705974,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:45.974",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073866,1760301706027,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.027",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073867,1760301706080,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.080",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073868,1760301706137,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.137",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073869,1760301706193,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.193",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073870,1760301706245,"fUST",-248.0167481,0.000305,60,"2025-10-12T20:41:46.245",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073871,1760301706297,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.297",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073872,1760301706349,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.349",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073873,1760301706399,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.399",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073874,1760301706447,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.447",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073875,1760301706496,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.496",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073876,1760301706544,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.544",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073877,1760301706593,"fUST",-480.26,0.000305,60,"2025-10-12T20:41:46.593",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073878,1760301706642,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.642",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073879,1760301706690,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.690",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073880,1760301706737,"fUST",-400.96331371,0.000305,60,"2025-10-12T20:41:46.737",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073881,1760301706787,"fUST",-327.37,0.000305,60,"2025-10-12T20:41:46.787",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073882,1760301706834,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.834",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073883,1760301706886,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.886",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073884,1760301706936,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.936",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073885,1760301706987,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:46.987",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073886,1760301707037,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.037",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073887,1760301707087,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.087",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073888,1760301707143,"fUST",-293.49,0.000305,60,"2025-10-12T20:41:47.143",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073889,1760301707195,"fUST",-552.49,0.000305,60,"2025-10-12T20:41:47.195",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073890,1760301707248,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.248",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073891,1760301707301,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.301",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073892,1760301707356,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.356",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073893,1760301707407,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.407",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073894,1760301707458,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.458",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073895,1760301707506,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.506",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073896,1760301707554,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.554",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073897,1760301707608,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.608",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073898,1760301707654,"fUST",-587.85,0.000305,60,"2025-10-12T20:41:47.654",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073899,1760301707701,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.701",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073900,1760301707750,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.750",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073901,1760301707798,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.798",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073902,1760301707849,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.849",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073903,1760301707898,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.898",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073904,1760301707946,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:47.946",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073905,1760301707994,"fUST",-195.66,0.000305,60,"2025-10-12T20:41:47.994",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073906,1760301708032,"fUST",-239.96243574,0.000305,60,"2025-10-12T20:41:48.032",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073907,1760301708072,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.072",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073908,1760301708111,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.111",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073909,1760301708148,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.148",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073910,1760301708185,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.185",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073911,1760301708224,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.224",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073912,1760301708261,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.261",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073913,1760301708298,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.298",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073914,1760301708333,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.333",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073915,1760301708371,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.371",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073916,1760301708406,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.406",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073917,1760301708440,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.440",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073918,1760301708476,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.476",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073919,1760301708510,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.510",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073920,1760301708544,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.544",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073921,1760301708578,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.578",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073922,1760301708612,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.612",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073923,1760301708647,"fUST",-413.38,0.000305,60,"2025-10-12T20:41:48.647",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073924,1760301708680,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.680",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073925,1760301708715,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.715",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073926,1760301708748,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.748",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073927,1760301708780,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.780",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073928,1760301708814,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.814",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073929,1760301708846,"fUST",-318.61,0.000305,60,"2025-10-12T20:41:48.846",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073930,1760301708880,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.880",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073931,1760301708914,"fUST",-507.86144653,0.000305,60,"2025-10-12T20:41:48.914",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073932,1760301708948,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.948",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073933,1760301708982,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:48.982",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073934,1760301709017,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.017",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073935,1760301709058,"fUST",-521.09365437,0.000305,60,"2025-10-12T20:41:49.058",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073936,1760301709093,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.093",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073937,1760301709127,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.127",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073938,1760301709162,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.162",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073939,1760301709198,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.198",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073940,1760301709231,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.231",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073941,1760301709265,"fUST",-307.67,0.000305,60,"2025-10-12T20:41:49.265",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073942,1760301709300,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.300",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073943,1760301709335,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.335",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073944,1760301709370,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.370",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073945,1760301709404,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.404",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073946,1760301709441,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.441",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073947,1760301709476,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.476",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073948,1760301709510,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.510",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073949,1760301709542,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.542",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073950,1760301709576,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.576",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073951,1760301709608,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.608",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073952,1760301709643,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.643",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073953,1760301709674,"fUST",-623.91227074,0.000305,60,"2025-10-12T20:41:49.674",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073954,1760301709848,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.848",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073955,1760301709894,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.894",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073956,1760301709932,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.932",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073957,1760301709968,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:49.968",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073958,1760301710005,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.005",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073959,1760301710041,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.041",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073960,1760301710078,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.078",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073961,1760301710113,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.113",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073962,1760301710148,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.148",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073963,1760301710184,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.184",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073964,1760301710220,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.220",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073965,1760301710255,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.255",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073966,1760301710289,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.289",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073967,1760301710323,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.323",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073968,1760301710357,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.357",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073969,1760301710390,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.390",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073970,1760301710423,"fUST",-489.15,0.000305,60,"2025-10-12T20:41:50.423",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073971,1760301710455,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.455",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073972,1760301710487,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.487",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073973,1760301710518,"fUST",-342.402202,0.000305,60,"2025-10-12T20:41:50.518",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073974,1760301710549,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.549",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073975,1760301710582,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.582",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073976,1760301710616,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.616",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073977,1760301710648,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.648",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073978,1760301710682,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.682",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073979,1760301710715,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.715",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073980,1760301710748,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.748",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073981,1760301710782,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.782",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073982,1760301710815,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.815",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073983,1760301710849,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.849",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073984,1760301710881,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.881",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073985,1760301710915,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.915",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073986,1760301710949,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:50.949",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073987,1760301710983,"fUST",-423.2,0.000305,60,"2025-10-12T20:41:50.983",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073988,1760301711016,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.016",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073989,1760301711049,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.049",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073990,1760301711083,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.083",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073991,1760301711115,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.115",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073992,1760301711147,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.147",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073993,1760301711180,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.180",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073994,1760301711212,"fUST",-481.7824699,0.000305,60,"2025-10-12T20:41:51.212",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073995,1760301711245,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.245",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073996,1760301711278,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.278",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073997,1760301711313,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.313",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073998,1760301711348,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.348",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391073999,1760301711381,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.381",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074000,1760301711415,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.415",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074001,1760301711449,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.449",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074002,1760301711482,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.482",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074003,1760301711514,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.514",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074004,1760301711548,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.548",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074005,1760301711582,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.582",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074006,1760301711618,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.618",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074007,1760301711652,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.652",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074008,1760301711685,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.685",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074009,1760301711720,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.720",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074010,1760301711753,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.753",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074011,1760301711787,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.787",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074012,1760301711821,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.821",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074013,1760301711855,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.855",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074014,1760301711891,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.891",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074015,1760301711925,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.925",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074016,1760301711959,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.959",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074017,1760301711994,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:51.994",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074018,1760301712029,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.029",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074019,1760301712069,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.069",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074020,1760301712111,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.111",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074021,1760301712148,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.148",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074022,1760301712184,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.184",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074023,1760301712220,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.220",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074024,1760301712256,"fUST",-361.36,0.000305,60,"2025-10-12T20:41:52.256",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074025,1760301712291,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.291",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074026,1760301712326,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.326",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074027,1760301712362,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.362",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074028,1760301712396,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.396",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074029,1760301712428,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.428",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074030,1760301712461,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.461",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074031,1760301712493,"fUST",-500.000001,0.000305,60,"2025-10-12T20:41:52.493",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074032,1760301712526,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.526",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074033,1760301712558,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.558",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074034,1760301712590,"fUST",-382.74379651,0.000305,60,"2025-10-12T20:41:52.590",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074035,1760301712623,"fUST",-481.40180405,0.000305,60,"2025-10-12T20:41:52.623",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074036,1760301712657,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.657",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074037,1760301712691,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.691",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074038,1760301712725,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.725",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074039,1760301712759,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.759",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074040,1760301712793,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.793",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074041,1760301712828,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.828",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074042,1760301712862,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.862",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074043,1760301712895,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.895",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074044,1760301712929,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.929",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074045,1760301712969,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:52.969",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074046,1760301713008,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.008",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074047,1760301713049,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.049",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074048,1760301713091,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.091",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074049,1760301713138,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.138",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074050,1760301713327,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.327",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074051,1760301713366,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.366",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074052,1760301713403,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.403",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074053,1760301713437,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.437",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074054,1760301713472,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.472",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074055,1760301713506,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.506",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074056,1760301713539,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.539",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074057,1760301713573,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.573",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074058,1760301713607,"fUST",-478.35,0.000305,60,"2025-10-12T20:41:53.607",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074059,1760301713647,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.647",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074060,1760301713682,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.682",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074061,1760301713716,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.716",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074062,1760301713752,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.752",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074063,1760301713786,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.786",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074064,1760301713823,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.823",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074065,1760301713857,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.857",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074066,1760301713890,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.890",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074067,1760301713924,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.924",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074068,1760301713959,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.959",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074069,1760301713995,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:53.995",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074070,1760301714030,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.030",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074071,1760301714067,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.067",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074072,1760301714102,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.102",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074073,1760301714140,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.140",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074074,1760301714178,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.178",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074075,1760301714215,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.215",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074076,1760301714253,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.253",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074077,1760301714291,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.291",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074078,1760301714327,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.327",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074079,1760301714364,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.364",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074080,1760301714401,"fUST",-500.66459626,0.000305,60,"2025-10-12T20:41:54.401",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074081,1760301714436,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.436",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074082,1760301714470,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.470",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074083,1760301714504,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.504",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074084,1760301714537,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.537",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074085,1760301714570,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.570",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074086,1760301714603,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.603",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074087,1760301714636,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.636",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074088,1760301714673,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.673",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074089,1760301714707,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.707",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074090,1760301714742,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.742",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074091,1760301714777,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.777",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074092,1760301714812,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.812",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074093,1760301714845,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.845",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074094,1760301714877,"fUST",-310.09585415,0.000305,60,"2025-10-12T20:41:54.877",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074095,1760301714911,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.911",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074096,1760301714944,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.944",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074097,1760301714977,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:54.977",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074098,1760301715010,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.010",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074099,1760301715045,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.045",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074100,1760301715078,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.078",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074101,1760301715113,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.113",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074102,1760301715147,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.147",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074103,1760301715182,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.182",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074104,1760301715218,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.218",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074105,1760301715254,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.254",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074106,1760301715290,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.290",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074107,1760301715325,"fUST",-558.26,0.000305,60,"2025-10-12T20:41:55.325",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074108,1760301715360,"fUST",-199.69741932,0.000305,60,"2025-10-12T20:41:55.360",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074109,1760301715394,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.394",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074110,1760301715428,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.428",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074111,1760301715462,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.462",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074112,1760301715497,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.497",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074113,1760301715530,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.530",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074114,1760301715564,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.564",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074115,1760301715597,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.597",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074116,1760301715631,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.631",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074117,1760301715670,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.670",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074118,1760301715704,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.704",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074119,1760301715740,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.740",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074120,1760301715775,"fUST",-385.64,0.000305,60,"2025-10-12T20:41:55.775",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074121,1760301715810,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.810",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074122,1760301715847,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.847",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074123,1760301715880,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.880",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074124,1760301715912,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.912",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074125,1760301715944,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.944",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074126,1760301715977,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:55.977",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074127,1760301716011,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:56.011",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074128,1760301716046,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:56.046",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074129,1760301716083,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:56.083",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074130,1760301716120,"fUST",-239.68,0.000305,60,"2025-10-12T20:41:56.120",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074131,1760301716156,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:56.156",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074132,1760301716193,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:56.193",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074133,1760301716230,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:56.230",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074134,1760301716267,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.267",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074135,1760301716302,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.302",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074136,1760301716336,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.336",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074137,1760301716369,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.369",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074138,1760301716402,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.402",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074139,1760301716436,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.436",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074140,1760301716469,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.469",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074141,1760301716501,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:56.501",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074142,1760301716534,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.534",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074143,1760301716566,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.566",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074144,1760301716600,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.600",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074145,1760301716776,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.776",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074146,1760301716815,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.815",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074147,1760301716852,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.852",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074148,1760301716894,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.894",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074149,1760301716932,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.932",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074150,1760301716970,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:56.970",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074151,1760301717008,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:57.008",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074152,1760301717045,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.045",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074153,1760301717082,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:57.082",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074154,1760301717118,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:57.118",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074155,1760301717154,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:57.154",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074156,1760301717191,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:57.191",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074157,1760301717227,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:57.227",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074158,1760301717264,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:57.264",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074159,1760301717300,"fUST",-997.2,0.000305,60,"2025-10-12T20:41:57.300",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074160,1760301717335,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.335",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074161,1760301717371,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.371",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074162,1760301717408,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.408",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074163,1760301717443,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.443",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074164,1760301717480,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.480",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074165,1760301717515,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.515",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074166,1760301717548,"fUST",-497.25,0.000305,60,"2025-10-12T20:41:57.548",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074167,1760301717581,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.581",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074168,1760301717614,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.614",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074169,1760301717651,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.651",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074170,1760301717686,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.686",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074171,1760301717720,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.720",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074172,1760301717755,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.755",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074173,1760301717790,"fUST",-538.21,0.000305,60,"2025-10-12T20:41:57.790",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074174,1760301717824,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.824",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074175,1760301717859,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.859",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074176,1760301717898,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.898",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074177,1760301717935,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.935",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074178,1760301717971,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:57.971",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074179,1760301718006,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.006",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074180,1760301718040,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.040",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074181,1760301718075,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.075",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074182,1760301718109,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.109",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074183,1760301718144,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.144",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074184,1760301718178,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.178",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074185,1760301718213,"fUST",-508.81648747,0.000305,60,"2025-10-12T20:41:58.213",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074186,1760301718248,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.248",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074187,1760301718283,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.283",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074188,1760301718316,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.316",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074189,1760301718351,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.351",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074190,1760301718384,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.384",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074191,1760301718416,"fUST",-500.50151161,0.000305,60,"2025-10-12T20:41:58.416",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074192,1760301718447,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.447",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074193,1760301718480,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.480",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074194,1760301718513,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.513",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074195,1760301718546,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.546",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074196,1760301718579,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.579",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074197,1760301718612,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:58.612",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074198,1760301718649,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:58.649",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074199,1760301718685,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:58.685",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074200,1760301718721,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:58.721",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074201,1760301718754,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:58.754",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074202,1760301718787,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:58.787",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074203,1760301718820,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:58.820",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074204,1760301718857,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:58.857",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074205,1760301718891,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:58.891",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074206,1760301718924,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:58.924",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074207,1760301718958,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:58.958",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074208,1760301718990,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:58.990",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074209,1760301719023,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:59.023",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074210,1760301719059,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:59.059",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074211,1760301719094,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:59.094",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074212,1760301719135,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:59.135",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074213,1760301719170,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:59.170",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074214,1760301719204,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.204",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074215,1760301719238,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:59.238",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074216,1760301719271,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.271",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074217,1760301719305,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:59.305",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074218,1760301719340,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:59.340",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074219,1760301719377,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:59.377",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074220,1760301719410,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:59.410",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074221,1760301719443,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:59.443",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074222,1760301719476,"fUST",-547.78,0.000305,60,"2025-10-12T20:41:59.476",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074223,1760301719509,"fUST",-547.99147214,0.000305,60,"2025-10-12T20:41:59.509",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074224,1760301719543,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.543",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074225,1760301719575,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.575",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074226,1760301719608,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.608",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074227,1760301719642,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.642",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074228,1760301719675,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.675",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074229,1760301719708,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.708",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074230,1760301719744,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.744",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074231,1760301719777,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.777",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074232,1760301719812,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.812",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074233,1760301719845,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.845",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074234,1760301719879,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.879",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074235,1760301719914,"fUST",-200.4493719,0.000305,60,"2025-10-12T20:41:59.914",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074236,1760301719950,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.950",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074237,1760301719984,"fUST",-500.0,0.000305,60,"2025-10-12T20:41:59.984",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074238,1760301720021,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.021",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074239,1760301720057,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.057",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074240,1760301720235,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.235",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074241,1760301720273,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.273",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074242,1760301720310,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.310",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074243,1760301720348,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.348",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074244,1760301720387,"fUST",-638.25,0.000305,60,"2025-10-12T20:42:00.387",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074245,1760301720423,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.423",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074246,1760301720459,"fUST",-449.52,0.000305,60,"2025-10-12T20:42:00.459",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074247,1760301720494,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.494",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074248,1760301720529,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.529",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074249,1760301720563,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.563",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074250,1760301720597,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.597",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074251,1760301720633,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.633",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074252,1760301720670,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.670",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074253,1760301720706,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.706",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074254,1760301720740,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.740",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074255,1760301720774,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.774",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074256,1760301720807,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.807",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074257,1760301720840,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.840",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074258,1760301720874,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.874",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074259,1760301720907,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.907",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074260,1760301720940,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.940",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074261,1760301720974,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:00.974",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074262,1760301721007,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.007",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074263,1760301721041,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.041",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074264,1760301721076,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.076",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074265,1760301721114,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.114",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074266,1760301721152,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.152",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074267,1760301721191,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.191",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074268,1760301721230,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.230",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074269,1760301721268,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.268",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074270,1760301721307,"fUST",-400.0,0.000305,60,"2025-10-12T20:42:01.307",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074271,1760301721344,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.344",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074272,1760301721386,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.386",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074273,1760301721422,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.422",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074274,1760301721457,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.457",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074275,1760301721492,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.492",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074276,1760301721528,"fUST",-383.75313938,0.000305,60,"2025-10-12T20:42:01.528",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074277,1760301721565,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.565",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074278,1760301721602,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.602",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074279,1760301721638,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.638",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074280,1760301721680,"fUST",-329.91852852,0.000305,60,"2025-10-12T20:42:01.680",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074281,1760301721719,"fUST",-554.56482583,0.000305,60,"2025-10-12T20:42:01.719",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074282,1760301721756,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.756",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074283,1760301721796,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.796",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074284,1760301721836,"fUST",-151.99894071,0.000305,60,"2025-10-12T20:42:01.836",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074285,1760301721878,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.878",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074286,1760301721922,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.922",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074287,1760301721962,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:01.962",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074288,1760301722001,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.001",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074289,1760301722040,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.040",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074290,1760301722084,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.084",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074291,1760301722124,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.124",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074292,1760301722164,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.164",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074293,1760301722205,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.205",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074294,1760301722243,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.243",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074295,1760301722282,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.282",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074296,1760301722328,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.328",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074297,1760301722364,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.364",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074298,1760301722398,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.398",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074299,1760301722431,"fUST",-152.45,0.000305,60,"2025-10-12T20:42:02.431",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074300,1760301722465,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.465",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074301,1760301722498,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.498",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074302,1760301722531,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.531",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074303,1760301722564,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.564",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074304,1760301722596,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.596",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074305,1760301722633,"fUST",-636.50293128,0.000305,60,"2025-10-12T20:42:02.633",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074306,1760301722671,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.671",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074307,1760301722705,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.705",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074308,1760301722741,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.741",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074309,1760301722775,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.775",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074310,1760301722809,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.809",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074311,1760301722844,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.844",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074312,1760301722881,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.881",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074313,1760301722915,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.915",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074314,1760301722949,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.949",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074315,1760301722983,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:02.983",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074316,1760301723018,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.018",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074317,1760301723053,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.053",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074318,1760301723088,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.088",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074319,1760301723126,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.126",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074320,1760301723166,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.166",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074321,1760301723207,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.207",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074322,1760301723247,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.247",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074323,1760301723284,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.284",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074324,1760301723319,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.319",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074325,1760301723356,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.356",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074326,1760301723391,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.391",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074327,1760301723428,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.428",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074328,1760301723465,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.465",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074329,1760301723501,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.501",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074330,1760301723538,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.538",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074331,1760301723574,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.574",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074332,1760301723609,"fUST",-557.54,0.000305,60,"2025-10-12T20:42:03.609",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074333,1760301723646,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.646",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074334,1760301723680,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.680",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074335,1760301723853,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.853",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074336,1760301723893,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.893",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074337,1760301723931,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.931",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074338,1760301723968,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:03.968",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074339,1760301724006,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.006",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074340,1760301724043,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.043",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074341,1760301724080,"fUST",-257.51696388,0.000305,60,"2025-10-12T20:42:04.080",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074342,1760301724116,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.116",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074343,1760301724152,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.152",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074344,1760301724189,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.189",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074345,1760301724227,"fUST",-500.34915628,0.000305,60,"2025-10-12T20:42:04.227",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074346,1760301724265,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.265",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074347,1760301724302,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.302",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074348,1760301724339,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.339",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074349,1760301724379,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.379",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074350,1760301724415,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.415",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074351,1760301724451,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.451",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074352,1760301724490,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.490",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074353,1760301724527,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.527",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074354,1760301724563,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.563",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074355,1760301724598,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.598",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074356,1760301724636,"fUST",-177.25,0.000305,60,"2025-10-12T20:42:04.636",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074357,1760301724677,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.677",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074358,1760301724715,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.715",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074359,1760301724757,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.757",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074360,1760301724793,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.793",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074361,1760301724832,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.832",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074362,1760301724866,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.866",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074363,1760301724904,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.904",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074364,1760301724940,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.940",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074365,1760301724977,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:04.977",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074366,1760301725015,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.015",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074367,1760301725053,"fUST",-255.36,0.000305,60,"2025-10-12T20:42:05.053",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074368,1760301725090,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.090",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074369,1760301725127,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.127",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074370,1760301725165,"fUST",-309.30303245,0.000305,60,"2025-10-12T20:42:05.165",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074371,1760301725202,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.202",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074372,1760301725240,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.240",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074373,1760301725278,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.278",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074374,1760301725316,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.316",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074375,1760301725356,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.356",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074376,1760301725393,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.393",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074377,1760301725429,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.429",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074378,1760301725464,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.464",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074379,1760301725498,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.498",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074380,1760301725531,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.531",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074381,1760301725564,"fUST",-507.90474898,0.000305,60,"2025-10-12T20:42:05.564",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074382,1760301725598,"fUST",-472.97729307,0.000305,60,"2025-10-12T20:42:05.598",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074383,1760301725633,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.633",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074384,1760301725670,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.670",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074385,1760301725706,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.706",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074386,1760301725743,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.743",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074387,1760301725778,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.778",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074388,1760301725814,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.814",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074389,1760301725848,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.848",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074390,1760301725884,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.884",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074391,1760301725919,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.919",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074392,1760301725955,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.955",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074393,1760301725991,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:05.991",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074394,1760301726028,"fUST",-500.0,0.000305,60,"2025-10-12T20:42:06.028",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074395,1760301726065,"fUST",-435.77,0.000305,60,"2025-10-12T20:42:06.065",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074396,1760301726100,"fUST",-1246689.29424348,0.000305,120,"2025-10-12T20:42:06.100",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074397,1760301732634,"fUST",703.19,0.00020086,2,"2025-10-12T20:42:12.634",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074398,1760301812639,"fUST",694.24,0.0002029,2,"2025-10-12T20:43:32.639",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074399,1760301827593,"fUST",5000.0,0.00020971,2,"2025-10-12T20:43:47.593",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074400,1760301892099,"fUST",741.91,0.00020076,2,"2025-10-12T20:44:52.099",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074401,1760301971281,"fUST",732.47,0.00020089,2,"2025-10-12T20:46:11.281",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074402,1760302043035,"fUST",5000.0,0.00020971,2,"2025-10-12T20:47:23.035",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074403,1760302052821,"fUST",724.02,0.00020094,2,"2025-10-12T20:47:32.821",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074404,1760302065511,"fUST",2801.61,0.00020971,2,"2025-10-12T20:47:45.511",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074405,1760302065534,"fUST",2198.39,0.00020971,2,"2025-10-12T20:47:45.534",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074406,1760302085506,"fUST",151.0,0.000181,2,"2025-10-12T20:48:05.506",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074407,1760302086485,"fUST",151.0,0.0001819,2,"2025-10-12T20:48:06.485",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074408,1760302087536,"fUST",151.0,0.00018281,2,"2025-10-12T20:48:07.536",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074409,1760302087670,"fUST",5000.0,0.00020971,2,"2025-10-12T20:48:07.670",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074410,1760302088537,"fUST",151.0,0.00018372,2,"2025-10-12T20:48:08.537",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074411,1760302089534,"fUST",151.0,0.00018463,2,"2025-10-12T20:48:09.534",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074412,1760302090514,"fUST",151.0,0.00018554,2,"2025-10-12T20:48:10.514",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074413,1760302091498,"fUST",151.0,0.00018645,2,"2025-10-12T20:48:11.498",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074414,1760302092493,"fUST",151.0,0.00018736,2,"2025-10-12T20:48:12.493",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074415,1760302093475,"fUST",151.0,0.00018827,2,"2025-10-12T20:48:13.475",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074416,1760302094646,"fUST",151.0,0.00018918,2,"2025-10-12T20:48:14.646",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074417,1760302095654,"fUST",151.0,0.00019009,2,"2025-10-12T20:48:15.654",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074418,1760302096639,"fUST",151.0,0.000191,2,"2025-10-12T20:48:16.639",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074419,1760302110442,"fUST",5000.0,0.00020971,2,"2025-10-12T20:48:30.442",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074420,1760302132418,"fUST",845.34,0.00020124,2,"2025-10-12T20:48:52.418",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074421,1760302132669,"fUST",922.31670242,0.00020971,2,"2025-10-12T20:48:52.669",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074422,1760302159857,"fUST",151.0,0.000181,2,"2025-10-12T20:49:19.857",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074423,1760302160892,"fUST",151.0,0.000182,2,"2025-10-12T20:49:20.892",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074424,1760302161833,"fUST",151.0,0.000183,2,"2025-10-12T20:49:21.833",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074425,1760302162818,"fUST",151.0,0.000184,2,"2025-10-12T20:49:22.818",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074426,1760302163817,"fUST",151.0,0.000185,2,"2025-10-12T20:49:23.817",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074427,1760302165383,"fUST",151.0,0.000186,2,"2025-10-12T20:49:25.383",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074428,1760302166380,"fUST",151.0,0.000187,2,"2025-10-12T20:49:26.380",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074429,1760302167370,"fUST",151.0,0.000188,2,"2025-10-12T20:49:27.370",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074430,1760302168362,"fUST",151.0,0.000189,2,"2025-10-12T20:49:28.362",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074431,1760302169342,"fUST",151.0,0.00019,2,"2025-10-12T20:49:29.342",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074432,1760302170355,"fUST",151.0,0.000191,2,"2025-10-12T20:49:30.355",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074433,1760302224942,"fUST",605.03205157,0.00020824,6,"2025-10-12T20:50:24.942",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074466,1760302232455,"fUST",-302.51602579,0.00021033,6,"2025-10-12T20:50:32.455",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074468,1760302232464,"fUST",-270.90229455,0.00021213,2,"2025-10-12T20:50:32.464",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074470,1760302232473,"fUST",-162.61409204,0.00021313,2,"2025-10-12T20:50:32.473",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074472,1760302232482,"fUST",-199.64675231,0.00021313,2,"2025-10-12T20:50:32.482",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074474,1760302232492,"fUST",-199.95932637,0.00021513,2,"2025-10-12T20:50:32.492",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074476,1760302232501,"fUST",-73.37279461,0.00021824,2,"2025-10-12T20:50:32.501",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074501,1760302232658,"fUST",-442.88554272,0.00021824,2,"2025-10-12T20:50:32.658",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074558,1760302238400,"fUST",-483.74166267,0.00021824,2,"2025-10-12T20:50:38.400",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074559,1760302238410,"fUST",-229.59376516,0.00021913,2,"2025-10-12T20:50:38.410",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074560,1760302238420,"fUST",-300.0,0.0002194,2,"2025-10-12T20:50:38.420",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074561,1760302238430,"fUST",-300.0,0.0002194,2,"2025-10-12T20:50:38.430",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074562,1760302238440,"fUST",-300.0,0.0002194,2,"2025-10-12T20:50:38.440",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074563,1760302238449,"fUST",-577.98284671,0.0002194,2,"2025-10-12T20:50:38.449",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074564,1760302238460,"fUST",-622.01715329,0.0002194,2,"2025-10-12T20:50:38.460",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074565,1760302238469,"fUST",-68.49151329,0.00021941,2,"2025-10-12T20:50:38.469",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074566,1760302238480,"fUST",-1088.47541768,0.00021941,2,"2025-10-12T20:50:38.480",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074567,1760302238491,"fUST",-43.03306903,0.00021941,2,"2025-10-12T20:50:38.491",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074568,1760302238500,"fUST",-1413.761521,0.00021941,2,"2025-10-12T20:50:38.500",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074569,1760302238511,"fUST",-814.63152865,0.00021941,2,"2025-10-12T20:50:38.511",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074570,1760302238520,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.520",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074571,1760302238530,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.530",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074572,1760302238539,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.539",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074573,1760302238549,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.549",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074574,1760302238564,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.564",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074575,1760302238573,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.573",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074576,1760302238583,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.583",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074577,1760302238592,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.592",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074578,1760302238602,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.602",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074579,1760302238611,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.611",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074580,1760302238621,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.621",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074581,1760302238630,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.630",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074582,1760302238639,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.639",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074583,1760302238648,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.648",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074584,1760302238657,"fUST",-300.0,0.00021942,20,"2025-10-12T20:50:38.657",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074585,1760302238667,"fUST",-250.0,0.00022088,2,"2025-10-12T20:50:38.667",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074586,1760302238677,"fUST",-392.005774,0.00022236,2,"2025-10-12T20:50:38.677",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074587,1760302238686,"fUST",-505.9734237,0.00022341,2,"2025-10-12T20:50:38.686",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074588,1760302238696,"fUST",-666.0,0.00022411,2,"2025-10-12T20:50:38.696",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074589,1760302238705,"fUST",-259.54077801,0.00022513,2,"2025-10-12T20:50:38.705",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074590,1760302238715,"fUST",-1444.55208452,0.0002277,2,"2025-10-12T20:50:38.715",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074591,1760302238724,"fUST",-562.315442,0.00022913,2,"2025-10-12T20:50:38.724",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074592,1760302238734,"fUST",-687.13701732,0.00022935,2,"2025-10-12T20:50:38.734",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074593,1760302238745,"fUST",-147.45298268,0.00022935,2,"2025-10-12T20:50:38.745",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074594,1760302238755,"fUST",-5320.33937604,0.00023,2,"2025-10-12T20:50:38.755",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074595,1760302238766,"fUST",-160.0,0.00023,2,"2025-10-12T20:50:38.766",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074596,1760302238776,"fUST",-289.48779085,0.00023113,2,"2025-10-12T20:50:38.776",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074597,1760302238787,"fUST",-392.005774,0.00023195,2,"2025-10-12T20:50:38.787",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074598,1760302238798,"fUST",-392.005774,0.00023195,2,"2025-10-12T20:50:38.798",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074599,1760302238815,"fUST",-392.005774,0.00023195,2,"2025-10-12T20:50:38.815",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074600,1760302238824,"fUST",-392.005774,0.00023195,2,"2025-10-12T20:50:38.824",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074601,1760302238834,"fUST",-392.005774,0.00023195,2,"2025-10-12T20:50:38.834",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074602,1760302238844,"fUST",-392.005774,0.00023195,2,"2025-10-12T20:50:38.844",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074603,1760302238854,"fUST",-392.005774,0.00023195,2,"2025-10-12T20:50:38.854",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074604,1760302238863,"fUST",-392.005774,0.00023195,2,"2025-10-12T20:50:38.863",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074605,1760302238873,"fUST",-392.005774,0.00023195,2,"2025-10-12T20:50:38.873",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074606,1760302238882,"fUST",-392.005774,0.000232,2,"2025-10-12T20:50:38.882",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074607,1760302238892,"fUST",-179.69451932,0.00023353,2,"2025-10-12T20:50:38.892",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074608,1760302238901,"fUST",-600.0,0.00023459,20,"2025-10-12T20:50:38.901",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074609,1760302238910,"fUST",-1000.0,0.000235,2,"2025-10-12T20:50:38.910",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074610,1760302238919,"fUST",-500.0,0.000235,2,"2025-10-12T20:50:38.919",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074611,1760302238929,"fUST",-319.4348037,0.00023713,2,"2025-10-12T20:50:38.929",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074612,1760302238939,"fUST",-500.0,0.00023786,2,"2025-10-12T20:50:38.939",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074613,1760302238948,"fUST",-500.0,0.00023786,2,"2025-10-12T20:50:38.948",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074614,1760302238958,"fUST",-705.19,0.0002379,10,"2025-10-12T20:50:38.958",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074615,1760302238968,"fUST",-587.66,0.0002379,10,"2025-10-12T20:50:38.968",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074616,1760302238977,"fUST",-489.72,0.0002379,10,"2025-10-12T20:50:38.977",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074617,1760302238991,"fUST",-238.66574386,0.00023799,2,"2025-10-12T20:50:38.991",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074618,1760302239000,"fUST",-362.82746686,0.00023799,2,"2025-10-12T20:50:39.000",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074619,1760302239011,"fUST",-4635.19075994,0.000238,2,"2025-10-12T20:50:39.011",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074620,1760302239027,"fUST",-1512.67597889,0.000238,2,"2025-10-12T20:50:39.027",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074621,1760302239038,"fUST",-3090.2528109,0.000238,2,"2025-10-12T20:50:39.038",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074622,1760302239050,"fUST",-414.63,0.000238,2,"2025-10-12T20:50:39.050",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074649,1760302240488,"fUST",-2484.88,0.000238,2,"2025-10-12T20:50:40.488",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074669,1760302246448,"fUST",-408.1,0.0002379,10,"2025-10-12T20:50:46.448",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074670,1760302246458,"fUST",-6615.66283799,0.000238,2,"2025-10-12T20:50:46.458",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074671,1760302246469,"fUST",-4766.33556851,0.000238,2,"2025-10-12T20:50:46.469",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074672,1760302246500,"fUST",-19427.27441833,0.000238,2,"2025-10-12T20:50:46.500",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074673,1760302246558,"fUST",-2355.1919997,0.000238,2,"2025-10-12T20:50:46.558",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074674,1760302246572,"fUST",-830.6395,0.000238,2,"2025-10-12T20:50:46.572",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074675,1760302292330,"fUST",831.62,0.00020479,2,"2025-10-12T20:51:32.330",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074676,1760302371947,"fUST",134.70124601,0.00020122,2,"2025-10-12T20:52:51.947",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074677,1760302371970,"fUST",735.50875399,0.00020122,2,"2025-10-12T20:52:51.970",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074678,1760302394029,"fUST",160.0,0.00020971,2,"2025-10-12T20:53:14.029",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074680,1760302684346,"fUST",859.13,0.00020113,2,"2025-10-12T20:58:04.346",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074681,1760302750130,"fUST",160.0,0.00020971,2,"2025-10-12T20:59:10.130",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074682,1760302764762,"fUST",848.2,0.0002011,2,"2025-10-12T20:59:24.762",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074683,1760302844878,"fUST",837.4,0.00020114,2,"2025-10-12T21:00:44.878",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074684,1760302924496,"fUST",826.74,0.00020118,2,"2025-10-12T21:02:04.496",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074685,1760302994837,"fUST",453.77403868,0.00020017,4,"2025-10-12T21:03:14.837",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074686,1760302994894,"fUST",576.04897496,0.00020218,4,"2025-10-12T21:03:14.894",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074687,1760303005076,"fUST",816.22,0.00020122,2,"2025-10-12T21:03:25.076",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074688,1760303085470,"fUST",805.83,0.0002012,2,"2025-10-12T21:04:45.470",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074689,1760303090778,"fUST",160.0,0.00020971,2,"2025-10-12T21:04:50.778",0.0003066,30.93,0.868561555913475,486312611.48340523]
[391074691,1760303132915,"fUST",-219.35,0.0002899,120,"2025-10-12T21:05:32.915",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074692,1760303164942,"fUST",795.58,0.00020118,2,"2025-10-12T21:06:04.942",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074693,1760303178998,"fUST",976.088061,0.00013699,2,"2025-10-12T21:06:18.998",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074694,1760303179105,"fUST",976.088061,0.00020187,2,"2025-10-12T21:06:19.105",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074695,1760303181059,"fUST",-1518.5,0.0002899,120,"2025-10-12T21:06:21.059",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074696,1760303245662,"fUST",13.40211037,0.00020116,2,"2025-10-12T21:07:25.662",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074697,1760303245689,"fUST",772.04788963,0.00020116,2,"2025-10-12T21:07:25.689",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074698,1760303258719,"fUST",-260.16,0.0002899,120,"2025-10-12T21:07:38.719",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074699,1760303326244,"fUST",775.45,0.00020116,2,"2025-10-12T21:08:46.244",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074700,1760303407618,"fUST",765.58,0.00020117,2,"2025-10-12T21:10:07.618",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074838,1760303436646,"fUST",-396.516214,0.00021412,2,"2025-10-12T21:10:36.646",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074839,1760303436655,"fUST",-173.69267451,0.00021412,2,"2025-10-12T21:10:36.655",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074840,1760303436664,"fUST",-220.965716,0.00021698,2,"2025-10-12T21:10:36.664",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074841,1760303436673,"fUST",-823.21608727,0.00021946,2,"2025-10-12T21:10:36.673",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074849,1760303438555,"fUST",-707.95391273,0.00021946,2,"2025-10-12T21:10:38.555",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074850,1760303438565,"fUST",-199.74657569,0.00022012,2,"2025-10-12T21:10:38.565",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074851,1760303438574,"fUST",-3000.0,0.000222,2,"2025-10-12T21:10:38.574",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074852,1760303438584,"fUST",-3000.0,0.0002221,2,"2025-10-12T21:10:38.584",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074853,1760303438593,"fUST",-1200.0,0.00022218,2,"2025-10-12T21:10:38.593",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074854,1760303438603,"fUST",-300.0,0.00022219,2,"2025-10-12T21:10:38.603",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074855,1760303438612,"fUST",-300.0,0.00022219,2,"2025-10-12T21:10:38.612",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074856,1760303438622,"fUST",-2820.48008556,0.0002222,2,"2025-10-12T21:10:38.622",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074857,1760303438634,"fUST",-179.51991444,0.0002222,2,"2025-10-12T21:10:38.634",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074858,1760303438643,"fUST",-485.63464618,0.0002223,2,"2025-10-12T21:10:38.643",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074859,1760303438655,"fUST",-736.12090922,0.0002223,2,"2025-10-12T21:10:38.655",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074875,1760303444299,"fUST",-933.69040795,0.0002223,2,"2025-10-12T21:10:44.299",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074876,1760303444355,"fUST",-844.55403665,0.0002223,2,"2025-10-12T21:10:44.355",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074877,1760303444368,"fUST",-1162.76684335,0.0002224,2,"2025-10-12T21:10:44.368",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074898,1760303446643,"fUST",-1837.23315665,0.0002224,2,"2025-10-12T21:10:46.643",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074899,1760303446652,"fUST",-3000.0,0.0002225,2,"2025-10-12T21:10:46.652",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074900,1760303446662,"fUST",-5017.448205,0.0002226,2,"2025-10-12T21:10:46.662",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074901,1760303446671,"fUST",-232.52621366,0.00022311,2,"2025-10-12T21:10:46.671",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074902,1760303446681,"fUST",-418.54718459,0.00022311,2,"2025-10-12T21:10:46.681",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074903,1760303446691,"fUST",-744.08388372,0.00022311,2,"2025-10-12T21:10:46.691",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074904,1760303446700,"fUST",-1161.46843725,0.00022311,2,"2025-10-12T21:10:46.700",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074905,1760303446710,"fUST",-225.80047687,0.00022612,2,"2025-10-12T21:10:46.710",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074906,1760303446719,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.719",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074907,1760303446729,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.729",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074908,1760303446738,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.738",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074909,1760303446748,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.748",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074910,1760303446757,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.757",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074912,1760303446767,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.767",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074913,1760303446776,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.776",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074914,1760303446786,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.786",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074915,1760303446795,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.795",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074916,1760303446806,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.806",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074917,1760303446815,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.815",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074918,1760303446824,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.824",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074919,1760303446834,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.834",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074920,1760303446844,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.844",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074921,1760303446855,"fUST",-300.0,0.00022663,20,"2025-10-12T21:10:46.855",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074922,1760303446864,"fUST",-168.0,0.00022917,2,"2025-10-12T21:10:46.864",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074923,1760303446873,"fUST",-160.0,0.00023,2,"2025-10-12T21:10:46.873",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074924,1760303446882,"fUST",-600.0,0.00023115,20,"2025-10-12T21:10:46.882",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074925,1760303446891,"fUST",-251.85437804,0.00023212,2,"2025-10-12T21:10:46.891",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074926,1760303446901,"fUST",-168.0,0.00023284,2,"2025-10-12T21:10:46.901",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074927,1760303446910,"fUST",-179.69451932,0.00023353,2,"2025-10-12T21:10:46.910",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074928,1760303446919,"fUST",-192.93927548,0.00023408,2,"2025-10-12T21:10:46.919",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074929,1760303446928,"fUST",-189.7609727,0.00023469,2,"2025-10-12T21:10:46.928",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074930,1760303446937,"fUST",-312.652711,0.00023469,2,"2025-10-12T21:10:46.937",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074931,1760303446947,"fUST",-297.9509383,0.00023469,2,"2025-10-12T21:10:46.947",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074932,1760303446956,"fUST",-588.537303,0.00023469,2,"2025-10-12T21:10:46.956",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074933,1760303446965,"fUST",-153.0,0.00023469,2,"2025-10-12T21:10:46.965",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074934,1760303446975,"fUST",-153.0,0.00023469,2,"2025-10-12T21:10:46.975",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074935,1760303446983,"fUST",-588.537303,0.00023469,2,"2025-10-12T21:10:46.983",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074936,1760303446993,"fUST",-297.9509383,0.00023469,2,"2025-10-12T21:10:46.993",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074937,1760303447002,"fUST",-297.9509383,0.00023469,2,"2025-10-12T21:10:47.002",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074938,1760303447011,"fUST",-588.537303,0.00023469,2,"2025-10-12T21:10:47.011",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074939,1760303447020,"fUST",-153.0,0.00023469,2,"2025-10-12T21:10:47.020",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074940,1760303447031,"fUST",-297.9509383,0.00023469,2,"2025-10-12T21:10:47.031",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074941,1760303447040,"fUST",-162.9132687,0.00023469,2,"2025-10-12T21:10:47.040",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074942,1760303447052,"fUST",-588.537303,0.00023469,2,"2025-10-12T21:10:47.052",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074943,1760303447061,"fUST",-153.0,0.00023469,2,"2025-10-12T21:10:47.061",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074944,1760303447076,"fUST",-297.9509383,0.00023469,2,"2025-10-12T21:10:47.076",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074945,1760303447085,"fUST",-162.9132687,0.00023469,2,"2025-10-12T21:10:47.085",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074946,1760303447096,"fUST",-588.537303,0.00023469,2,"2025-10-12T21:10:47.096",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074947,1760303447106,"fUST",-162.9132687,0.00023469,2,"2025-10-12T21:10:47.106",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074948,1760303447117,"fUST",-500.0,0.00023549,2,"2025-10-12T21:10:47.117",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074949,1760303447127,"fUST",-227.63238602,0.00023549,2,"2025-10-12T21:10:47.127",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074950,1760303447136,"fUST",-1193.342098,0.00023563,2,"2025-10-12T21:10:47.136",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074951,1760303447147,"fUST",-4344.9264999,0.00023563,2,"2025-10-12T21:10:47.147",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074952,1760303447157,"fUST",-310.39714116,0.00023603,5,"2025-10-12T21:10:47.157",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074953,1760303447170,"fUST",-689.60285884,0.00023603,5,"2025-10-12T21:10:47.170",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074954,1760303447179,"fUST",-20000.02,0.000237,2,"2025-10-12T21:10:47.179",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074955,1760303447188,"fUST",-2296.75,0.00023774,2,"2025-10-12T21:10:47.188",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074956,1760303447197,"fUST",-160.0,0.00023779,2,"2025-10-12T21:10:47.197",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074957,1760303447206,"fUST",-462.79,0.0002379,10,"2025-10-12T21:10:47.206",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074958,1760303447216,"fUST",-443.01025627,0.0002379,10,"2025-10-12T21:10:47.216",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074961,1760303486467,"fUST",760.42,0.00020034,2,"2025-10-12T21:11:26.467",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074963,1760303565507,"fUST",750.74,0.00020068,2,"2025-10-12T21:12:45.507",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074964,1760303646432,"fUST",741.18,0.00020068,2,"2025-10-12T21:14:06.432",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074965,1760303671256,"fUST",200.0,0.00027397,120,"2025-10-12T21:14:31.256",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074966,1760303686731,"fUST",200.0,0.00027397,120,"2025-10-12T21:14:46.731",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074968,1760303709368,"fUST",1511.0,0.0002,10,"2025-10-12T21:15:09.368",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074969,1760303717055,"fUST",200.0,0.00027397,120,"2025-10-12T21:15:17.055",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074970,1760303728358,"fUST",731.75,0.0002041,2,"2025-10-12T21:15:28.358",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074971,1760303786933,"fUST",-168.0315653,0.00020971,2,"2025-10-12T21:16:26.933",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074972,1760303803705,"fUST",-259.46948852,0.00020971,2,"2025-10-12T21:16:43.705",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074973,1760303806024,"fUST",-181.23276224,0.00020971,2,"2025-10-12T21:16:46.024",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074974,1760303808573,"fUST",-263.35740283,0.00020971,2,"2025-10-12T21:16:48.573",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074975,1760303809709,"fUST",722.44,0.00020416,2,"2025-10-12T21:16:49.709",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074976,1760303812487,"fUST",-205.04921337,0.00020971,2,"2025-10-12T21:16:52.487",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074977,1760303889438,"fUST",713.24,0.00020088,2,"2025-10-12T21:18:09.438",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074978,1760303969423,"fUST",704.16,0.00020072,2,"2025-10-12T21:19:29.423",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074979,1760304044576,"fUST",-202.85956774,0.00020971,2,"2025-10-12T21:20:44.576",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074980,1760304044597,"fUST",-141.24857146,0.00020971,2,"2025-10-12T21:20:44.597",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074981,1760304049876,"fUST",695.2,0.00020063,2,"2025-10-12T21:20:49.876",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074982,1760304050335,"fUST",-27.38325276,0.00020971,2,"2025-10-12T21:20:50.335",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074988,1760304129440,"fUST",686.35,0.00020072,2,"2025-10-12T21:22:09.440",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074990,1760304212520,"fUST",677.62,0.00020069,2,"2025-10-12T21:23:32.520",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074991,1760304292475,"fUST",668.99,0.00020067,2,"2025-10-12T21:24:52.475",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074995,1760304376671,"fUST",660.48,0.00020068,2,"2025-10-12T21:26:16.671",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074997,1760304457124,"fUST",652.07,0.00020071,2,"2025-10-12T21:27:37.124",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074998,1760304513625,"fUST",6599.73349448,0.0002,2,"2025-10-12T21:28:33.625",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391074999,1760304513647,"fUST",10000.01,0.0002,2,"2025-10-12T21:28:33.647",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075000,1760304513668,"fUST",5976.58113136,0.0002,2,"2025-10-12T21:28:33.668",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075001,1760304537543,"fUST",643.78,0.00020141,2,"2025-10-12T21:28:57.543",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075002,1760304617677,"fUST",635.58,0.00020071,2,"2025-10-12T21:30:17.677",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075043,1760304631748,"fUST",-389.0,0.00021002,6,"2025-10-12T21:30:31.748",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075044,1760304631760,"fUST",-150.61765958,0.00021002,6,"2025-10-12T21:30:31.760",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075045,1760304631769,"fUST",-200.0,0.00021571,2,"2025-10-12T21:30:31.769",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075047,1760304631779,"fUST",-193.92659785,0.00021571,2,"2025-10-12T21:30:31.779",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075049,1760304631788,"fUST",-1023.0,0.00021813,2,"2025-10-12T21:30:31.788",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075051,1760304631797,"fUST",-1271.16,0.00021895,2,"2025-10-12T21:30:31.797",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075053,1760304631806,"fUST",-666.0,0.00022139,2,"2025-10-12T21:30:31.806",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075054,1760304631816,"fUST",-219.22137149,0.00022171,2,"2025-10-12T21:30:31.816",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075055,1760304631825,"fUST",-1020.0,0.00022363,2,"2025-10-12T21:30:31.825",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075056,1760304631835,"fUST",-1020.0,0.00022608,2,"2025-10-12T21:30:31.835",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075057,1760304631844,"fUST",-244.51614512,0.00022771,2,"2025-10-12T21:30:31.844",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075059,1760304631854,"fUST",-168.0,0.00022905,2,"2025-10-12T21:30:31.854",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075061,1760304631864,"fUST",-1508.0,0.00022969,2,"2025-10-12T21:30:31.864",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075063,1760304631873,"fUST",-297.0722547,0.00022978,2,"2025-10-12T21:30:31.873",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075065,1760304631882,"fUST",-162.9132687,0.00022978,2,"2025-10-12T21:30:31.882",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075067,1760304631892,"fUST",-1200.0,0.00023076,2,"2025-10-12T21:30:31.892",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075069,1760304631901,"fUST",-300.0,0.00023076,2,"2025-10-12T21:30:31.901",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075071,1760304631909,"fUST",-300.0,0.00023077,2,"2025-10-12T21:30:31.909",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075072,1760304631918,"fUST",-300.0,0.00023077,2,"2025-10-12T21:30:31.918",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075074,1760304631927,"fUST",-300.0,0.00023077,2,"2025-10-12T21:30:31.927",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075076,1760304631937,"fUST",-297.9509383,0.00023078,2,"2025-10-12T21:30:31.937",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075078,1760304631946,"fUST",-162.9132687,0.00023078,2,"2025-10-12T21:30:31.946",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075080,1760304631955,"fUST",-588.537303,0.00023078,2,"2025-10-12T21:30:31.955",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075083,1760304631964,"fUST",-2393.70188686,0.00023085,2,"2025-10-12T21:30:31.964",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075086,1760304631973,"fUST",-179.69451932,0.00023353,2,"2025-10-12T21:30:31.973",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075088,1760304631982,"fUST",-269.81091875,0.00023371,2,"2025-10-12T21:30:31.982",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075090,1760304631991,"fUST",-379.0,0.00023402,2,"2025-10-12T21:30:31.991",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075092,1760304632000,"fUST",-10572.96241187,0.00023455,2,"2025-10-12T21:30:32.000",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075094,1760304632009,"fUST",-330.54241822,0.00023455,2,"2025-10-12T21:30:32.009",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075096,1760304632018,"fUST",-151.0,0.00023455,2,"2025-10-12T21:30:32.018",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075098,1760304632026,"fUST",-151.0,0.00023455,2,"2025-10-12T21:30:32.026",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075100,1760304632035,"fUST",-151.0,0.00023455,2,"2025-10-12T21:30:32.035",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075102,1760304632044,"fUST",-436.61639806,0.00023469,2,"2025-10-12T21:30:32.044",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075104,1760304632053,"fUST",-242.56466559,0.00023469,2,"2025-10-12T21:30:32.053",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075106,1760304632062,"fUST",-776.20692988,0.00023469,2,"2025-10-12T21:30:32.062",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075108,1760304632071,"fUST",-1211.61050461,0.00023469,2,"2025-10-12T21:30:32.071",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075110,1760304632080,"fUST",-2007.610538,0.00023499,2,"2025-10-12T21:30:32.080",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075112,1760304632090,"fUST",-1193.342098,0.00023533,2,"2025-10-12T21:30:32.090",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075114,1760304632100,"fUST",-168.0,0.00023541,2,"2025-10-12T21:30:32.100",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075116,1760304632110,"fUST",-1000.0,0.00023566,5,"2025-10-12T21:30:32.110",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075118,1760304632119,"fUST",-982.60871731,0.00023569,2,"2025-10-12T21:30:32.119",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075120,1760304632127,"fUST",-168.0,0.00023629,2,"2025-10-12T21:30:32.127",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075122,1760304632136,"fUST",-41656.19999999,0.00023699,2,"2025-10-12T21:30:32.136",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075124,1760304632145,"fUST",-1906.74,0.0002372,2,"2025-10-12T21:30:32.145",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075126,1760304632154,"fUST",-311.83,0.0002379,10,"2025-10-12T21:30:32.154",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075128,1760304632163,"fUST",-259.86,0.0002379,10,"2025-10-12T21:30:32.163",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075131,1760304632181,"fUST",-216.55,0.0002379,10,"2025-10-12T21:30:32.181",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075133,1760304632192,"fUST",-180.45,0.0002379,10,"2025-10-12T21:30:32.192",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075135,1760304632203,"fUST",-168.0,0.00023797,2,"2025-10-12T21:30:32.203",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075137,1760304632212,"fUST",-1000.0,0.00023799,2,"2025-10-12T21:30:32.212",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075139,1760304632221,"fUST",-212.8152234,0.00023799,2,"2025-10-12T21:30:32.221",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075141,1760304632230,"fUST",-350.253822,0.00023799,2,"2025-10-12T21:30:32.230",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075143,1760304632239,"fUST",-31958.68828973,0.000238,2,"2025-10-12T21:30:32.239",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075144,1760304632251,"fUST",-534.31381174,0.000238,2,"2025-10-12T21:30:32.251",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075145,1760304632263,"fUST",-4661.5862867,0.000238,2,"2025-10-12T21:30:32.263",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075198,1760304637863,"fUST",-222.73827502,0.00023683,2,"2025-10-12T21:30:37.863",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075199,1760304637873,"fUST",-500.0,0.00023683,2,"2025-10-12T21:30:37.873",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075200,1760304637884,"fUST",-500.0,0.00023683,2,"2025-10-12T21:30:37.884",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075201,1760304637894,"fUST",-624.21982383,0.00023683,2,"2025-10-12T21:30:37.894",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075202,1760304637904,"fUST",-16231.77253313,0.000238,2,"2025-10-12T21:30:37.904",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075203,1760304637913,"fUST",-162.9132687,0.000238,2,"2025-10-12T21:30:37.913",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075204,1760304637923,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:37.923",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075205,1760304637932,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:37.932",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075207,1760304637942,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:37.942",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075209,1760304637951,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:37.951",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075210,1760304637961,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:37.961",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075211,1760304637970,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:37.970",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075212,1760304637979,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:37.979",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075213,1760304637988,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:37.988",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075214,1760304637998,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:37.998",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075215,1760304638007,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:38.007",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075216,1760304638018,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:38.018",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075217,1760304638027,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:38.027",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075218,1760304638037,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:38.037",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075219,1760304638046,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:38.046",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075220,1760304638057,"fUST",-300.0,0.00023818,20,"2025-10-12T21:30:38.057",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075221,1760304638067,"fUST",-151.27512248,0.00023818,20,"2025-10-12T21:30:38.067",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075222,1760304638077,"fUST",-151.0,0.00023818,2,"2025-10-12T21:30:38.077",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075223,1760304638088,"fUST",-2274.91191449,0.00023818,2,"2025-10-12T21:30:38.088",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075224,1760304638098,"fUST",-500.0,0.00023839,2,"2025-10-12T21:30:38.098",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075225,1760304638109,"fUST",-424.213,0.00023845,5,"2025-10-12T21:30:38.109",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075226,1760304638119,"fUST",-184.71834504,0.00023845,5,"2025-10-12T21:30:38.119",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075227,1760304638129,"fUST",-168.0,0.00023853,2,"2025-10-12T21:30:38.129",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075228,1760304638139,"fUST",-417.15472785,0.00023877,2,"2025-10-12T21:30:38.139",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075229,1760304638148,"fUST",-160.0,0.00023877,2,"2025-10-12T21:30:38.148",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075230,1760304638157,"fUST",-160.0,0.00023877,2,"2025-10-12T21:30:38.157",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075231,1760304638167,"fUST",-2088.78532203,0.00023877,2,"2025-10-12T21:30:38.167",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075232,1760304638176,"fUST",-168.0,0.00023889,2,"2025-10-12T21:30:38.176",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075233,1760304638185,"fUST",-398.52,0.0002389,3,"2025-10-12T21:30:38.185",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075234,1760304638195,"fUST",-597.82,0.0002389,3,"2025-10-12T21:30:38.195",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075235,1760304638204,"fUST",-163.99016729,0.000239,2,"2025-10-12T21:30:38.204",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075236,1760304638213,"fUST",-850.03637906,0.000239,2,"2025-10-12T21:30:38.213",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075237,1760304638223,"fUST",-175.97057363,0.000239,2,"2025-10-12T21:30:38.223",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075238,1760304638232,"fUST",-3022.17396173,0.000239,2,"2025-10-12T21:30:38.232",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075239,1760304638242,"fUST",-254.90021181,0.000239,2,"2025-10-12T21:30:38.242",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075240,1760304638251,"fUST",-217.23489935,0.000239,2,"2025-10-12T21:30:38.251",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075241,1760304638260,"fUST",-392.49619994,0.000239,2,"2025-10-12T21:30:38.260",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075242,1760304638270,"fUST",-254.30655552,0.000239,2,"2025-10-12T21:30:38.270",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075243,1760304638279,"fUST",-2694.01428397,0.000239,2,"2025-10-12T21:30:38.279",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075244,1760304638289,"fUST",-160.0,0.00023955,2,"2025-10-12T21:30:38.289",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075245,1760304638298,"fUST",-402.2877588,0.00023955,2,"2025-10-12T21:30:38.298",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075246,1760304638308,"fUST",-295.10569239,0.00023971,2,"2025-10-12T21:30:38.308",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075247,1760304638317,"fUST",-199.26,0.0002399,3,"2025-10-12T21:30:38.317",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075248,1760304638326,"fUST",-8735.76,0.00024,2,"2025-10-12T21:30:38.326",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075249,1760304638335,"fUST",-7121.61062064,0.00024073,2,"2025-10-12T21:30:38.335",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075250,1760304638346,"fUST",-166.0,0.00024096,3,"2025-10-12T21:30:38.346",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075251,1760304638355,"fUST",-172.0,0.00024096,3,"2025-10-12T21:30:38.355",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075252,1760304638364,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.364",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075253,1760304638373,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.373",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075254,1760304638383,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.383",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075255,1760304638397,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.397",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075256,1760304638406,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.406",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075257,1760304638415,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.415",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075258,1760304638424,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.424",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075259,1760304638435,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.435",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075260,1760304638444,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.444",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075261,1760304638454,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.454",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075262,1760304638463,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.463",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075263,1760304638473,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.473",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075264,1760304638483,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.483",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075265,1760304638492,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.492",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075266,1760304638501,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.501",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075267,1760304638511,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.511",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075268,1760304638521,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.521",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075269,1760304638530,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.530",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075270,1760304638539,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.539",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075271,1760304638549,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.549",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075272,1760304638558,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.558",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075273,1760304638567,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.567",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075274,1760304638577,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.577",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075275,1760304638588,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.588",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075276,1760304638597,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.597",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075277,1760304638607,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.607",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075278,1760304638616,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.616",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075279,1760304638626,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.626",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075280,1760304638636,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.636",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075281,1760304638646,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.646",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075282,1760304638657,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.657",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075283,1760304638667,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.667",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075284,1760304638677,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.677",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075285,1760304638686,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.686",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075286,1760304638697,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.697",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075287,1760304638707,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.707",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075288,1760304638718,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.718",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075289,1760304638728,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.728",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075290,1760304638737,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.737",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075291,1760304638747,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.747",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075292,1760304638757,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.757",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075293,1760304638766,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.766",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075294,1760304638775,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.775",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075295,1760304638784,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.784",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075296,1760304638794,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.794",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075297,1760304638803,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.803",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075298,1760304638814,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.814",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075299,1760304638823,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.823",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075300,1760304638833,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.833",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075301,1760304638847,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.847",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075302,1760304638857,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.857",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075303,1760304638867,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.867",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075304,1760304638878,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.878",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075305,1760304638889,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.889",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075306,1760304638899,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:38.899",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075307,1760304639068,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:39.068",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075308,1760304639118,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:39.118",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075309,1760304639128,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:39.128",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075310,1760304639138,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:39.138",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075311,1760304639148,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:39.148",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075312,1760304639157,"fUST",-330.0,0.00024096,3,"2025-10-12T21:30:39.157",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075313,1760304639167,"fUST",-269.41020079,0.00024096,3,"2025-10-12T21:30:39.167",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075314,1760304639177,"fUST",-163.99016729,0.000241,2,"2025-10-12T21:30:39.177",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075315,1760304639186,"fUST",-850.03637906,0.000241,2,"2025-10-12T21:30:39.186",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075316,1760304639195,"fUST",-3022.17396173,0.000241,2,"2025-10-12T21:30:39.195",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075317,1760304639205,"fUST",-254.90021181,0.000241,2,"2025-10-12T21:30:39.205",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075318,1760304639215,"fUST",-392.49619994,0.000241,2,"2025-10-12T21:30:39.215",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075319,1760304639225,"fUST",-254.30655552,0.000241,2,"2025-10-12T21:30:39.225",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075320,1760304639235,"fUST",-2694.01428397,0.000241,2,"2025-10-12T21:30:39.235",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075321,1760304639244,"fUST",-128079.96054072,0.00024142,2,"2025-10-12T21:30:39.244",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075322,1760304639309,"fUST",-905.68,0.00024142,2,"2025-10-12T21:30:39.309",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075323,1760304639320,"fUST",-6101.08706467,0.00024142,2,"2025-10-12T21:30:39.320",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075334,1760304639494,"fUST",-573.23121683,0.00024142,2,"2025-10-12T21:30:39.494",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075410,1760304643558,"fUST",-3e-08,0.0002412,3,"2025-10-12T21:30:43.558",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075413,1760304643569,"fUST",-329.99999997,0.0002412,3,"2025-10-12T21:30:43.569",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075415,1760304643578,"fUST",-330.0,0.0002412,3,"2025-10-12T21:30:43.578",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075417,1760304643587,"fUST",-150.38,0.00024132,10,"2025-10-12T21:30:43.587",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075418,1760304643599,"fUST",-188.91134913,0.00024142,2,"2025-10-12T21:30:43.599",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075421,1760304643609,"fUST",-4775.06594425,0.00024142,2,"2025-10-12T21:30:43.609",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075423,1760304643620,"fUST",-583.32430125,0.00024142,2,"2025-10-12T21:30:43.620",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075478,1760304644126,"fUST",-29462.48060783,0.00024142,2,"2025-10-12T21:30:44.126",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075480,1760304644136,"fUST",-160.0,0.0002416,2,"2025-10-12T21:30:44.136",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075482,1760304644145,"fUST",-500.0,0.00024173,2,"2025-10-12T21:30:44.145",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075484,1760304644154,"fUST",-500.0,0.00024173,2,"2025-10-12T21:30:44.154",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075485,1760304644163,"fUST",-420.0,0.00024194,2,"2025-10-12T21:30:44.163",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075486,1760304644172,"fUST",-600.0,0.00024275,20,"2025-10-12T21:30:44.172",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075487,1760304644180,"fUST",-420.0,0.000244,2,"2025-10-12T21:30:44.180",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075488,1760304644190,"fUST",-163.99016729,0.000244,2,"2025-10-12T21:30:44.190",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075489,1760304644198,"fUST",-850.03637906,0.000244,2,"2025-10-12T21:30:44.198",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075490,1760304644207,"fUST",-3022.17396173,0.000244,2,"2025-10-12T21:30:44.207",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075492,1760304644216,"fUST",-254.90021181,0.000244,2,"2025-10-12T21:30:44.216",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075493,1760304644225,"fUST",-392.49619994,0.000244,2,"2025-10-12T21:30:44.225",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075495,1760304644235,"fUST",-254.30655552,0.000244,2,"2025-10-12T21:30:44.235",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075496,1760304644244,"fUST",-2694.01428397,0.000244,2,"2025-10-12T21:30:44.244",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075498,1760304644253,"fUST",-2088.78532203,0.00024418,3,"2025-10-12T21:30:44.253",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075500,1760304644262,"fUST",-402.2877588,0.00024418,3,"2025-10-12T21:30:44.262",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075501,1760304644271,"fUST",-160.0,0.00024418,3,"2025-10-12T21:30:44.271",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075503,1760304644281,"fUST",-761.0,0.000245,2,"2025-10-12T21:30:44.281",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075504,1760304644291,"fUST",-1400.0,0.0002452,2,"2025-10-12T21:30:44.291",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075506,1760304644300,"fUST",-268.60855356,0.00024556,2,"2025-10-12T21:30:44.300",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075507,1760304644310,"fUST",-320.40046602,0.00024571,2,"2025-10-12T21:30:44.310",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075508,1760304644319,"fUST",-850.03637906,0.000246,2,"2025-10-12T21:30:44.319",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075509,1760304644328,"fUST",-3022.17396173,0.000246,2,"2025-10-12T21:30:44.328",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075510,1760304644338,"fUST",-254.90021181,0.000246,2,"2025-10-12T21:30:44.338",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075511,1760304644350,"fUST",-254.30655552,0.000246,2,"2025-10-12T21:30:44.350",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075512,1760304644359,"fUST",-2694.01428397,0.000246,2,"2025-10-12T21:30:44.359",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075513,1760304644368,"fUST",-392.49619994,0.000246,2,"2025-10-12T21:30:44.368",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075514,1760304644377,"fUST",-380.0,0.00024658,2,"2025-10-12T21:30:44.377",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075515,1760304644387,"fUST",-772.0,0.0002468,7,"2025-10-12T21:30:44.387",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075516,1760304644398,"fUST",-227.5,0.000247,2,"2025-10-12T21:30:44.398",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075517,1760304644408,"fUST",-260.0,0.00024708,2,"2025-10-12T21:30:44.408",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075519,1760304644417,"fUST",-555.26881341,0.00024721,2,"2025-10-12T21:30:44.417",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075521,1760304644428,"fUST",-444.73118659,0.00024721,2,"2025-10-12T21:30:44.428",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075523,1760304644438,"fUST",-1000.0,0.00024721,2,"2025-10-12T21:30:44.438",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075525,1760304644447,"fUST",-168.0,0.00024751,2,"2025-10-12T21:30:44.447",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075528,1760304644456,"fUST",-850.03637906,0.000248,2,"2025-10-12T21:30:44.456",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075529,1760304644465,"fUST",-3022.17396173,0.000248,2,"2025-10-12T21:30:44.465",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075531,1760304644476,"fUST",-254.90021181,0.000248,2,"2025-10-12T21:30:44.476",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075534,1760304644493,"fUST",-254.30655552,0.000248,2,"2025-10-12T21:30:44.493",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075536,1760304644502,"fUST",-2694.01428397,0.000248,2,"2025-10-12T21:30:44.502",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075538,1760304644511,"fUST",-392.49619994,0.000248,2,"2025-10-12T21:30:44.511",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075540,1760304644520,"fUST",-9066.4360322,0.000248,2,"2025-10-12T21:30:44.520",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075541,1760304644529,"fUST",-32493.415898,0.00024801,2,"2025-10-12T21:30:44.529",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075543,1760304644538,"fUST",-489.65021963,0.0002487,2,"2025-10-12T21:30:44.538",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075545,1760304644547,"fUST",-500.0,0.00024872,9,"2025-10-12T21:30:44.547",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075547,1760304644557,"fUST",-500.0,0.00024873,2,"2025-10-12T21:30:44.557",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075549,1760304644566,"fUST",-500.0,0.00024873,2,"2025-10-12T21:30:44.566",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075552,1760304644575,"fUST",-7121.61062064,0.00024873,2,"2025-10-12T21:30:44.575",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075553,1760304644584,"fUST",-248.22845091,0.0002488,9,"2025-10-12T21:30:44.584",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075556,1760304644599,"fUST",-251.77154909,0.0002488,9,"2025-10-12T21:30:44.599",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075558,1760304644608,"fUST",-815.02028794,0.00024889,2,"2025-10-12T21:30:44.608",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075560,1760304644617,"fUST",-2266.60900805,0.0002489,2,"2025-10-12T21:30:44.617",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075562,1760304644626,"fUST",-200.0,0.00024899,2,"2025-10-12T21:30:44.626",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075564,1760304644636,"fUST",-59286.31,0.000249,7,"2025-10-12T21:30:44.636",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075566,1760304644645,"fUST",-2088.78532203,0.000249,7,"2025-10-12T21:30:44.645",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075568,1760304644655,"fUST",-402.2877588,0.000249,7,"2025-10-12T21:30:44.655",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075570,1760304644664,"fUST",-417.15472785,0.000249,7,"2025-10-12T21:30:44.664",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075572,1760304644673,"fUST",-160.0,0.000249,7,"2025-10-12T21:30:44.673",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075574,1760304644682,"fUST",-3201.79050764,0.000249,2,"2025-10-12T21:30:44.682",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075576,1760304644693,"fUST",-25555.1765,0.000249,2,"2025-10-12T21:30:44.693",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075578,1760304644704,"fUST",-169304.16102028,0.000249,2,"2025-10-12T21:30:44.704",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075715,1760304645854,"fUST",-162.9132687,0.000239,2,"2025-10-12T21:30:45.854",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075717,1760304645863,"fUST",-123559.3135813,0.000249,2,"2025-10-12T21:30:45.863",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075719,1760304645873,"fUST",-309.25713735,0.000249,2,"2025-10-12T21:30:45.873",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391075725,1760304645913,"fUST",-8219.99999981,0.000249,2,"2025-10-12T21:30:45.913",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078235,1760304698174,"fUST",587.05,0.00020524,2,"2025-10-12T21:31:38.174",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078236,1760304708878,"fUST",182.0,0.0002074,3,"2025-10-12T21:31:48.878",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078237,1760304777798,"fUST",629.59,0.00020016,2,"2025-10-12T21:32:57.798",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078238,1760304858428,"fUST",621.58,0.00019913,2,"2025-10-12T21:34:18.428",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078240,1760304938186,"fUST",613.67,0.00019826,2,"2025-10-12T21:35:38.186",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078241,1760304954223,"fUST",151.0,0.000181,2,"2025-10-12T21:35:54.223",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078242,1760304955371,"fUST",151.0,0.000191,2,"2025-10-12T21:35:55.371",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078243,1760304979435,"fUST",300.0,0.000199,2,"2025-10-12T21:36:19.435",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078244,1760305017853,"fUST",605.86,0.00019807,2,"2025-10-12T21:36:57.853",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078245,1760305039719,"fUST",300.0,0.000191,2,"2025-10-12T21:37:19.719",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078246,1760305179268,"fUST",598.15,0.00019821,2,"2025-10-12T21:39:39.268",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078248,1760305234866,"fUST",470.00442883,0.0002,2,"2025-10-12T21:40:34.866",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078249,1760305258361,"fUST",590.53,0.00019918,2,"2025-10-12T21:40:58.361",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078251,1760305337971,"fUST",583.02,0.00019912,2,"2025-10-12T21:42:17.971",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078252,1760305355512,"fUST",1357.0,0.00027397,120,"2025-10-12T21:42:35.512",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078253,1760305418857,"fUST",575.6,0.00019774,2,"2025-10-12T21:43:38.857",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078254,1760305497389,"fUST",568.27,0.00019753,2,"2025-10-12T21:44:57.389",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078256,1760305579872,"fUST",561.04,0.00019773,2,"2025-10-12T21:46:19.872",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078257,1760305660606,"fUST",553.9,0.00019749,2,"2025-10-12T21:47:40.606",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078258,1760305741031,"fUST",78.38557117,0.00019748,2,"2025-10-12T21:49:01.031",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078259,1760305741054,"fUST",468.46442883,0.00019748,2,"2025-10-12T21:49:01.054",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078260,1760305821077,"fUST",539.89,0.00019756,2,"2025-10-12T21:50:21.077",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078302,1760305832035,"fUST",-176.772572,0.00021223,2,"2025-10-12T21:50:32.035",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078304,1760305832044,"fUST",-1079.78,0.00021552,2,"2025-10-12T21:50:32.044",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078306,1760305832053,"fUST",-166.39162759,0.00021729,2,"2025-10-12T21:50:32.053",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078308,1760305832062,"fUST",-300.0,0.000218,2,"2025-10-12T21:50:32.062",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078310,1760305832071,"fUST",-414.0,0.000218,2,"2025-10-12T21:50:32.071",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078312,1760305832080,"fUST",-5000.0,0.00021801,2,"2025-10-12T21:50:32.080",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078314,1760305832089,"fUST",-5000.0,0.00021801,2,"2025-10-12T21:50:32.089",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078316,1760305832098,"fUST",-5000.0,0.00021801,2,"2025-10-12T21:50:32.098",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078318,1760305832107,"fUST",-180.00641475,0.000222,2,"2025-10-12T21:50:32.107",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078320,1760305832117,"fUST",-233.71,0.00022223,10,"2025-10-12T21:50:32.117",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078322,1760305832126,"fUST",-198.81725516,0.00022232,2,"2025-10-12T21:50:32.126",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078324,1760305832135,"fUST",-460.2985284,0.00022232,2,"2025-10-12T21:50:32.135",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078326,1760305832144,"fUST",-50000.0,0.00022233,2,"2025-10-12T21:50:32.144",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078328,1760305832153,"fUST",-155.0,0.00022234,2,"2025-10-12T21:50:32.153",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078330,1760305832162,"fUST",-500.0,0.00022235,2,"2025-10-12T21:50:32.162",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078332,1760305832171,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.171",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078335,1760305832181,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.181",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078337,1760305832190,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.190",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078338,1760305832199,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.199",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078341,1760305832209,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.209",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078342,1760305832218,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.218",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078344,1760305832228,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.228",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078346,1760305832237,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.237",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078348,1760305832247,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.247",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078351,1760305832256,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.256",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078353,1760305832266,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.266",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078355,1760305832276,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.276",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078356,1760305832286,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.286",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078359,1760305832295,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.295",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078361,1760305832304,"fUST",-300.0,0.00022236,20,"2025-10-12T21:50:32.304",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078362,1760305832314,"fUST",-1910.01735746,0.00022287,6,"2025-10-12T21:50:32.314",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078364,1760305832323,"fUST",-191.35037173,0.00022329,2,"2025-10-12T21:50:32.323",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078367,1760305832333,"fUST",-500.0,0.00022509,2,"2025-10-12T21:50:32.333",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078369,1760305832343,"fUST",-600.0,0.0002268,20,"2025-10-12T21:50:32.343",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078370,1760305832352,"fUST",-500.0,0.00022783,2,"2025-10-12T21:50:32.352",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078372,1760305832361,"fUST",-39206.69351089,0.0002289,2,"2025-10-12T21:50:32.361",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078374,1760305832371,"fUST",-216.30911587,0.00022929,2,"2025-10-12T21:50:32.371",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078376,1760305832381,"fUST",-503.41186619,0.00022969,2,"2025-10-12T21:50:32.381",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078378,1760305832391,"fUST",-500.0,0.00022973,2,"2025-10-12T21:50:32.391",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078380,1760305832400,"fUST",-1000.0,0.00022976,2,"2025-10-12T21:50:32.400",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078382,1760305832409,"fUST",-1000.0,0.00022976,2,"2025-10-12T21:50:32.409",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078384,1760305832418,"fUST",-151.0,0.00022976,2,"2025-10-12T21:50:32.418",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078386,1760305832428,"fUST",-1000.0,0.00022976,2,"2025-10-12T21:50:32.428",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078388,1760305832436,"fUST",-500.0,0.00022976,2,"2025-10-12T21:50:32.436",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078390,1760305832446,"fUST",-269.14409156,0.00022976,2,"2025-10-12T21:50:32.446",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078392,1760305832456,"fUST",-544.41282907,0.00022976,2,"2025-10-12T21:50:32.456",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078394,1760305832464,"fUST",-151.0,0.00022976,2,"2025-10-12T21:50:32.464",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078396,1760305832474,"fUST",-1000.0,0.00022976,2,"2025-10-12T21:50:32.474",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078398,1760305832483,"fUST",-250.0,0.00022976,2,"2025-10-12T21:50:32.483",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078400,1760305832492,"fUST",-500.0,0.00022976,2,"2025-10-12T21:50:32.492",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078402,1760305832503,"fUST",-151.0,0.00022976,2,"2025-10-12T21:50:32.503",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078404,1760305832512,"fUST",-1000.0,0.00022976,2,"2025-10-12T21:50:32.512",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078406,1760305832521,"fUST",-250.0,0.00022976,2,"2025-10-12T21:50:32.521",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078408,1760305832530,"fUST",-151.0,0.00022976,2,"2025-10-12T21:50:32.530",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078410,1760305832542,"fUST",-1000.0,0.00022976,2,"2025-10-12T21:50:32.542",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078412,1760305832551,"fUST",-277.8792947,0.00022976,2,"2025-10-12T21:50:32.551",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078414,1760305832561,"fUST",-151.0,0.00022976,2,"2025-10-12T21:50:32.561",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078416,1760305832570,"fUST",-151.0,0.00022976,2,"2025-10-12T21:50:32.570",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078418,1760305832580,"fUST",-151.0,0.00022976,2,"2025-10-12T21:50:32.580",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078420,1760305832588,"fUST",-151.0,0.00022976,2,"2025-10-12T21:50:32.588",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078422,1760305832598,"fUST",-500.0,0.00022976,2,"2025-10-12T21:50:32.598",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078424,1760305832607,"fUST",-500.0,0.00022976,2,"2025-10-12T21:50:32.607",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078426,1760305832617,"fUST",-500.0,0.00022976,2,"2025-10-12T21:50:32.617",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078428,1760305832626,"fUST",-151.0,0.00022976,2,"2025-10-12T21:50:32.626",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078430,1760305832635,"fUST",-500.0,0.00022976,2,"2025-10-12T21:50:32.635",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078432,1760305832644,"fUST",-500.0,0.00022976,2,"2025-10-12T21:50:32.644",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078434,1760305832654,"fUST",-500.0,0.00022976,2,"2025-10-12T21:50:32.654",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078436,1760305832664,"fUST",-500.0,0.00022976,2,"2025-10-12T21:50:32.664",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078438,1760305832673,"fUST",-500.0,0.00022976,2,"2025-10-12T21:50:32.673",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078440,1760305832683,"fUST",-198.0,0.00022977,2,"2025-10-12T21:50:32.683",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078442,1760305832692,"fUST",-151.0,0.00022977,2,"2025-10-12T21:50:32.692",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078444,1760305832701,"fUST",-151.0,0.00022977,2,"2025-10-12T21:50:32.701",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078446,1760305832710,"fUST",-198.0,0.00022978,2,"2025-10-12T21:50:32.710",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078448,1760305832720,"fUST",-500.0,0.00022978,2,"2025-10-12T21:50:32.720",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078450,1760305832730,"fUST",-897.0,0.00022978,2,"2025-10-12T21:50:32.730",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078452,1760305832739,"fUST",-151.36530386,0.00022978,2,"2025-10-12T21:50:32.739",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078454,1760305832749,"fUST",-500.0,0.00022978,2,"2025-10-12T21:50:32.749",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078456,1760305832758,"fUST",-151.0,0.00022978,2,"2025-10-12T21:50:32.758",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078457,1760305832767,"fUST",-151.27512248,0.00022978,2,"2025-10-12T21:50:32.767",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078459,1760305832780,"fUST",-152.15912811,0.00022978,2,"2025-10-12T21:50:32.780",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078461,1760305832789,"fUST",-466.65,0.0002298,3,"2025-10-12T21:50:32.789",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078463,1760305832798,"fUST",-1313.3,0.0002298,3,"2025-10-12T21:50:32.798",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078465,1760305832807,"fUST",-656.65,0.0002298,3,"2025-10-12T21:50:32.807",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078467,1760305832816,"fUST",-328.33,0.0002298,3,"2025-10-12T21:50:32.816",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078469,1760305832827,"fUST",-164.16,0.0002298,3,"2025-10-12T21:50:32.827",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078470,1760305832836,"fUST",-492.51,0.0002298,3,"2025-10-12T21:50:32.836",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078473,1760305832848,"fUST",-658.57620859,0.00022988,2,"2025-10-12T21:50:32.848",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078474,1760305832858,"fUST",-100000.0,0.0002299,2,"2025-10-12T21:50:32.858",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078476,1760305832868,"fUST",-500.0,0.0002299,2,"2025-10-12T21:50:32.868",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078478,1760305832878,"fUST",-151.0,0.0002299,2,"2025-10-12T21:50:32.878",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078480,1760305832887,"fUST",-151.0,0.0002299,2,"2025-10-12T21:50:32.887",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078482,1760305832896,"fUST",-500.0,0.0002299,2,"2025-10-12T21:50:32.896",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078484,1760305832905,"fUST",-500.0,0.0002299,2,"2025-10-12T21:50:32.905",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078485,1760305832914,"fUST",-151.0,0.0002299,2,"2025-10-12T21:50:32.914",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078487,1760305832923,"fUST",-151.0,0.0002299,2,"2025-10-12T21:50:32.923",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078489,1760305832932,"fUST",-260.68741844,0.0002299,2,"2025-10-12T21:50:32.932",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078491,1760305832942,"fUST",-151.0,0.0002299,2,"2025-10-12T21:50:32.942",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078493,1760305832952,"fUST",-500.0,0.0002299,2,"2025-10-12T21:50:32.952",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078495,1760305832961,"fUST",-151.0,0.0002299,2,"2025-10-12T21:50:32.961",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078497,1760305832970,"fUST",-500.0,0.0002299,2,"2025-10-12T21:50:32.970",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078499,1760305832979,"fUST",-151.0,0.0002299,2,"2025-10-12T21:50:32.979",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078501,1760305832987,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:32.987",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078503,1760305832997,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:32.997",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078505,1760305833007,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.007",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078507,1760305833016,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.016",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078509,1760305833025,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.025",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078511,1760305833034,"fUST",-202.225034,0.0002299,7,"2025-10-12T21:50:33.034",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078513,1760305833043,"fUST",-202.225034,0.0002299,7,"2025-10-12T21:50:33.043",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078515,1760305833053,"fUST",-202.225034,0.0002299,7,"2025-10-12T21:50:33.053",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078517,1760305833063,"fUST",-202.225034,0.0002299,7,"2025-10-12T21:50:33.063",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078519,1760305833071,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.071",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078521,1760305833080,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.080",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078523,1760305833089,"fUST",-251.015786,0.0002299,7,"2025-10-12T21:50:33.089",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078525,1760305833099,"fUST",-251.015786,0.0002299,7,"2025-10-12T21:50:33.099",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078526,1760305833108,"fUST",-251.015786,0.0002299,7,"2025-10-12T21:50:33.108",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078528,1760305833118,"fUST",-251.015786,0.0002299,7,"2025-10-12T21:50:33.118",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078530,1760305833128,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.128",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078532,1760305833138,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.138",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078534,1760305833147,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.147",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078536,1760305833157,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.157",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078538,1760305833166,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.166",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078540,1760305833175,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.175",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078542,1760305833184,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.184",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078544,1760305833194,"fUST",-275.681012,0.0002299,7,"2025-10-12T21:50:33.194",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078546,1760305833203,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.203",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078548,1760305833213,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.213",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078550,1760305833223,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.223",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078552,1760305833233,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.233",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078554,1760305833243,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.243",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078556,1760305833252,"fUST",-235.842284,0.0002299,7,"2025-10-12T21:50:33.252",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078558,1760305833261,"fUST",-235.842284,0.0002299,7,"2025-10-12T21:50:33.261",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078560,1760305833271,"fUST",-235.842284,0.0002299,7,"2025-10-12T21:50:33.271",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078562,1760305833281,"fUST",-235.842284,0.0002299,7,"2025-10-12T21:50:33.281",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078564,1760305833291,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.291",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078566,1760305833302,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.302",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078568,1760305833312,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.312",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078570,1760305833321,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.321",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078572,1760305833332,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.332",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078574,1760305833342,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.342",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078576,1760305833351,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.351",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078578,1760305833361,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.361",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078580,1760305833371,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.371",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078582,1760305833380,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.380",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078584,1760305833390,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.390",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078586,1760305833399,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:33.399",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078588,1760305833409,"fUST",-160.0,0.00023,2,"2025-10-12T21:50:33.409",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078590,1760305833419,"fUST",-500.0,0.00023033,2,"2025-10-12T21:50:33.419",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078591,1760305833428,"fUST",-897.0,0.00023033,2,"2025-10-12T21:50:33.428",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078593,1760305833437,"fUST",-500.0,0.00023033,2,"2025-10-12T21:50:33.437",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078596,1760305833447,"fUST",-500.0,0.00023045,2,"2025-10-12T21:50:33.447",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078597,1760305833456,"fUST",-151.0,0.00023045,2,"2025-10-12T21:50:33.456",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078599,1760305833466,"fUST",-242.46671906,0.00023045,2,"2025-10-12T21:50:33.466",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078601,1760305833475,"fUST",-500.0,0.00023045,2,"2025-10-12T21:50:33.475",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078603,1760305833484,"fUST",-242.3545318,0.00023045,2,"2025-10-12T21:50:33.484",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078613,1760305833571,"fUST",-320.4342414,0.00023045,2,"2025-10-12T21:50:33.571",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078615,1760305833580,"fUST",-151.0,0.00023045,2,"2025-10-12T21:50:33.580",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078617,1760305833590,"fUST",-152.02473839,0.00023045,2,"2025-10-12T21:50:33.590",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078619,1760305833600,"fUST",-151.0,0.00023045,2,"2025-10-12T21:50:33.600",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078621,1760305833609,"fUST",-500.0,0.00023045,2,"2025-10-12T21:50:33.609",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078623,1760305833620,"fUST",-151.0,0.00023045,2,"2025-10-12T21:50:33.620",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078625,1760305833629,"fUST",-500.0,0.00023045,2,"2025-10-12T21:50:33.629",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078627,1760305833638,"fUST",-151.0,0.00023045,2,"2025-10-12T21:50:33.638",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078629,1760305833647,"fUST",-500.0,0.00023057,2,"2025-10-12T21:50:33.647",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078631,1760305833657,"fUST",-500.0,0.00023088,2,"2025-10-12T21:50:33.657",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078633,1760305833666,"fUST",-897.0,0.00023088,2,"2025-10-12T21:50:33.666",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078635,1760305833676,"fUST",-255.0,0.00023088,2,"2025-10-12T21:50:33.676",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078637,1760305833685,"fUST",-500.7513023,0.000231,2,"2025-10-12T21:50:33.685",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078639,1760305833695,"fUST",-252.56642719,0.000231,2,"2025-10-12T21:50:33.695",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078641,1760305833704,"fUST",-500.0,0.000231,2,"2025-10-12T21:50:33.704",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078643,1760305833713,"fUST",-151.0,0.000231,2,"2025-10-12T21:50:33.713",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078645,1760305833723,"fUST",-151.0,0.000231,2,"2025-10-12T21:50:33.723",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078647,1760305833732,"fUST",-500.0,0.000231,2,"2025-10-12T21:50:33.732",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078649,1760305833741,"fUST",-151.0,0.000231,2,"2025-10-12T21:50:33.741",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078651,1760305833751,"fUST",-500.0,0.000231,2,"2025-10-12T21:50:33.751",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078665,1760305833887,"fUST",-151.0,0.000231,2,"2025-10-12T21:50:33.887",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078667,1760305833897,"fUST",-500.0,0.00023142,2,"2025-10-12T21:50:33.897",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078669,1760305833906,"fUST",-897.0,0.00023142,2,"2025-10-12T21:50:33.906",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078671,1760305833916,"fUST",-500.0,0.00023154,2,"2025-10-12T21:50:33.916",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078673,1760305833926,"fUST",-151.0,0.00023154,2,"2025-10-12T21:50:33.926",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078675,1760305833935,"fUST",-197.999999,0.00023154,2,"2025-10-12T21:50:33.935",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078677,1760305833945,"fUST",-350.55682446,0.00023154,2,"2025-10-12T21:50:33.945",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078679,1760305833955,"fUST",-151.0,0.00023154,2,"2025-10-12T21:50:33.955",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078681,1760305833966,"fUST",-500.0,0.00023154,2,"2025-10-12T21:50:33.966",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078683,1760305833977,"fUST",-153.00574336,0.00023154,2,"2025-10-12T21:50:33.977",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078684,1760305833988,"fUST",-266.88335654,0.00023197,2,"2025-10-12T21:50:33.988",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078686,1760305833998,"fUST",-897.0,0.00023197,2,"2025-10-12T21:50:33.998",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078688,1760305834008,"fUST",-296.40420351,0.00023209,2,"2025-10-12T21:50:34.008",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078690,1760305834018,"fUST",-262.16537658,0.00023209,2,"2025-10-12T21:50:34.018",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078692,1760305834027,"fUST",-151.0,0.00023209,2,"2025-10-12T21:50:34.027",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078694,1760305834037,"fUST",-500.0,0.00023209,2,"2025-10-12T21:50:34.037",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078696,1760305834047,"fUST",-897.0,0.00023252,2,"2025-10-12T21:50:34.047",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078697,1760305834056,"fUST",-198.0,0.00023264,2,"2025-10-12T21:50:34.056",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078699,1760305834066,"fUST",-500.0,0.00023264,2,"2025-10-12T21:50:34.066",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078701,1760305834076,"fUST",-897.0,0.00023307,2,"2025-10-12T21:50:34.076",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078703,1760305834085,"fUST",-442.45263202,0.00023319,2,"2025-10-12T21:50:34.085",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078705,1760305834095,"fUST",-1619.66,0.00023348,2,"2025-10-12T21:50:34.095",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078707,1760305834105,"fUST",-179.67658215,0.00023353,2,"2025-10-12T21:50:34.105",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078709,1760305834115,"fUST",-897.0,0.00023362,2,"2025-10-12T21:50:34.115",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078711,1760305834124,"fUST",-897.0,0.00023416,2,"2025-10-12T21:50:34.124",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078712,1760305834133,"fUST",-897.0,0.00023471,2,"2025-10-12T21:50:34.133",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078714,1760305834143,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.143",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078717,1760305834152,"fUST",-151.0,0.00023499,2,"2025-10-12T21:50:34.152",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078719,1760305834162,"fUST",-151.0,0.00023499,2,"2025-10-12T21:50:34.162",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078721,1760305834171,"fUST",-151.0,0.00023499,2,"2025-10-12T21:50:34.171",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078723,1760305834181,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.181",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078725,1760305834190,"fUST",-151.0,0.00023499,2,"2025-10-12T21:50:34.190",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078727,1760305834200,"fUST",-299.228441,0.00023499,7,"2025-10-12T21:50:34.200",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078728,1760305834210,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.210",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078730,1760305834219,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.219",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078732,1760305834228,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.228",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078734,1760305834237,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.237",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078736,1760305834248,"fUST",-174.074912,0.00023499,7,"2025-10-12T21:50:34.248",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078738,1760305834257,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.257",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078740,1760305834267,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.267",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078742,1760305834276,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.276",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078744,1760305834286,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.286",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078746,1760305834296,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.296",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078748,1760305834306,"fUST",-320.975556,0.00023499,7,"2025-10-12T21:50:34.306",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078750,1760305834315,"fUST",-320.975556,0.00023499,7,"2025-10-12T21:50:34.315",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078752,1760305834325,"fUST",-320.975556,0.00023499,7,"2025-10-12T21:50:34.325",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078754,1760305834334,"fUST",-320.975556,0.00023499,7,"2025-10-12T21:50:34.334",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078756,1760305834343,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.343",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078758,1760305834353,"fUST",-152.432686,0.00023499,7,"2025-10-12T21:50:34.353",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078760,1760305834362,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.362",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078762,1760305834371,"fUST",-189.171479,0.00023499,7,"2025-10-12T21:50:34.371",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078763,1760305834381,"fUST",-202.225034,0.00023499,7,"2025-10-12T21:50:34.381",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078765,1760305834391,"fUST",-202.225034,0.00023499,7,"2025-10-12T21:50:34.391",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078767,1760305834400,"fUST",-202.225034,0.00023499,7,"2025-10-12T21:50:34.400",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078769,1760305834410,"fUST",-202.225034,0.00023499,7,"2025-10-12T21:50:34.410",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078771,1760305834419,"fUST",-7012.15390328,0.00023499,2,"2025-10-12T21:50:34.419",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078772,1760305834428,"fUST",-251.015786,0.00023499,7,"2025-10-12T21:50:34.428",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078773,1760305834438,"fUST",-251.015786,0.00023499,7,"2025-10-12T21:50:34.438",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078774,1760305834447,"fUST",-251.015786,0.00023499,7,"2025-10-12T21:50:34.447",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078775,1760305834457,"fUST",-251.015786,0.00023499,7,"2025-10-12T21:50:34.457",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078776,1760305834466,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.466",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078777,1760305834476,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.476",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078778,1760305834485,"fUST",-192.622043,0.00023499,7,"2025-10-12T21:50:34.485",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078779,1760305834495,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.495",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078780,1760305834504,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.504",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078781,1760305834514,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.514",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078782,1760305834523,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.523",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078783,1760305834532,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.532",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078784,1760305834541,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.541",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078785,1760305834551,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.551",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078786,1760305834560,"fUST",-235.842284,0.00023499,7,"2025-10-12T21:50:34.560",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078787,1760305834569,"fUST",-235.842284,0.00023499,7,"2025-10-12T21:50:34.569",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078788,1760305834579,"fUST",-235.842284,0.00023499,7,"2025-10-12T21:50:34.579",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078789,1760305834588,"fUST",-235.842284,0.00023499,7,"2025-10-12T21:50:34.588",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078790,1760305834598,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.598",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078791,1760305834607,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.607",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078792,1760305834617,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.617",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078793,1760305834626,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.626",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078794,1760305834635,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.635",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078795,1760305834644,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.644",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078796,1760305834654,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.654",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078797,1760305834664,"fUST",-152.117073,0.00023499,7,"2025-10-12T21:50:34.664",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078798,1760305834673,"fUST",-21776.95446738,0.00023499,2,"2025-10-12T21:50:34.673",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078799,1760305834683,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.683",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078800,1760305834693,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:34.693",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078801,1760305834702,"fUST",-220.214233,0.00023499,7,"2025-10-12T21:50:34.702",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078802,1760305834712,"fUST",-500.0,0.00023521,2,"2025-10-12T21:50:34.712",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078803,1760305834722,"fUST",-897.0,0.00023526,2,"2025-10-12T21:50:34.722",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078804,1760305834731,"fUST",-241.26786,0.00023529,2,"2025-10-12T21:50:34.731",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078805,1760305834740,"fUST",-500.0,0.00023573,2,"2025-10-12T21:50:34.740",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078806,1760305834749,"fUST",-500.0,0.00023573,2,"2025-10-12T21:50:34.749",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078807,1760305834759,"fUST",-500.0,0.00023573,2,"2025-10-12T21:50:34.759",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078808,1760305834768,"fUST",-500.0,0.00023573,2,"2025-10-12T21:50:34.768",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078809,1760305834783,"fUST",-500.0,0.00023573,2,"2025-10-12T21:50:34.783",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078810,1760305834792,"fUST",-500.0,0.00023573,2,"2025-10-12T21:50:34.792",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078811,1760305834801,"fUST",-500.0,0.00023573,2,"2025-10-12T21:50:34.801",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078812,1760305834811,"fUST",-500.0,0.00023573,2,"2025-10-12T21:50:34.811",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078813,1760305834822,"fUST",-500.0,0.00023573,2,"2025-10-12T21:50:34.822",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078814,1760305834831,"fUST",-500.0,0.00023573,2,"2025-10-12T21:50:34.831",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078815,1760305834841,"fUST",-897.0,0.00023581,2,"2025-10-12T21:50:34.841",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078816,1760305834850,"fUST",-370000.0,0.00023599,2,"2025-10-12T21:50:34.850",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078817,1760305834860,"fUST",-500.0,0.00023599,5,"2025-10-12T21:50:34.860",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078818,1760305834870,"fUST",-500.0,0.00023599,2,"2025-10-12T21:50:34.870",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078819,1760305834880,"fUST",-500.0,0.00023599,2,"2025-10-12T21:50:34.880",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078820,1760305834889,"fUST",-500.0,0.00023599,2,"2025-10-12T21:50:34.889",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078821,1760305834898,"fUST",-500.0,0.00023599,2,"2025-10-12T21:50:34.898",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078822,1760305834908,"fUST",-500.0,0.00023599,2,"2025-10-12T21:50:34.908",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078823,1760305834917,"fUST",-500.0,0.00023599,2,"2025-10-12T21:50:34.917",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078824,1760305834927,"fUST",-500.0,0.00023599,2,"2025-10-12T21:50:34.927",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078825,1760305834937,"fUST",-500.0,0.00023599,2,"2025-10-12T21:50:34.937",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078826,1760305834947,"fUST",-500.0,0.00023599,2,"2025-10-12T21:50:34.947",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078827,1760305834956,"fUST",-500.0,0.00023599,2,"2025-10-12T21:50:34.956",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078828,1760305834965,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:34.965",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078829,1760305834975,"fUST",-151.0,0.00023599,2,"2025-10-12T21:50:34.975",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078830,1760305834985,"fUST",-151.0,0.00023599,2,"2025-10-12T21:50:34.985",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078831,1760305834995,"fUST",-151.0,0.00023599,2,"2025-10-12T21:50:34.995",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078832,1760305835004,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.004",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078833,1760305835015,"fUST",-151.0,0.00023599,2,"2025-10-12T21:50:35.015",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078834,1760305835025,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.025",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078835,1760305835033,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.033",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078836,1760305835043,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.043",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078837,1760305835052,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.052",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078838,1760305835061,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.061",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078839,1760305835071,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.071",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078840,1760305835080,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.080",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078841,1760305835089,"fUST",-320.975556,0.00023599,7,"2025-10-12T21:50:35.089",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078842,1760305835098,"fUST",-320.975556,0.00023599,7,"2025-10-12T21:50:35.098",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078843,1760305835107,"fUST",-320.975556,0.00023599,7,"2025-10-12T21:50:35.107",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078844,1760305835117,"fUST",-320.975556,0.00023599,7,"2025-10-12T21:50:35.117",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078845,1760305835126,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.126",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078846,1760305835136,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.136",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078847,1760305835145,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.145",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078848,1760305835154,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.154",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078849,1760305835163,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.163",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078850,1760305835172,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.172",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078851,1760305835183,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.183",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078852,1760305835192,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.192",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078853,1760305835201,"fUST",-326.996233,0.00023599,7,"2025-10-12T21:50:35.201",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078854,1760305835210,"fUST",-326.996233,0.00023599,7,"2025-10-12T21:50:35.210",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078855,1760305835219,"fUST",-326.996233,0.00023599,7,"2025-10-12T21:50:35.219",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078856,1760305835228,"fUST",-326.996233,0.00023599,7,"2025-10-12T21:50:35.228",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078857,1760305835237,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.237",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078858,1760305835247,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.247",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078859,1760305835256,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.256",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078860,1760305835265,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.265",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078861,1760305835275,"fUST",-202.225034,0.00023599,7,"2025-10-12T21:50:35.275",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078862,1760305835284,"fUST",-202.225034,0.00023599,7,"2025-10-12T21:50:35.284",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078863,1760305835294,"fUST",-202.225034,0.00023599,7,"2025-10-12T21:50:35.294",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078864,1760305835303,"fUST",-202.225034,0.00023599,7,"2025-10-12T21:50:35.303",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078865,1760305835312,"fUST",-251.015786,0.00023599,7,"2025-10-12T21:50:35.312",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078866,1760305835321,"fUST",-251.015786,0.00023599,7,"2025-10-12T21:50:35.321",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078867,1760305835331,"fUST",-251.015786,0.00023599,7,"2025-10-12T21:50:35.331",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078868,1760305835340,"fUST",-251.015786,0.00023599,7,"2025-10-12T21:50:35.340",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078869,1760305835349,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.349",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078870,1760305835358,"fUST",-258.718148,0.00023599,7,"2025-10-12T21:50:35.358",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078871,1760305835368,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.368",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078872,1760305835377,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.377",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078873,1760305835386,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.386",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078874,1760305835395,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.395",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078875,1760305835404,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.404",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078876,1760305835413,"fUST",-235.842284,0.00023599,7,"2025-10-12T21:50:35.413",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078877,1760305835422,"fUST",-235.842284,0.00023599,7,"2025-10-12T21:50:35.422",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078878,1760305835431,"fUST",-235.842284,0.00023599,7,"2025-10-12T21:50:35.431",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078879,1760305835440,"fUST",-235.842284,0.00023599,7,"2025-10-12T21:50:35.440",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078880,1760305835449,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.449",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078881,1760305835459,"fUST",-173.392585,0.00023599,7,"2025-10-12T21:50:35.459",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078882,1760305835467,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.467",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078883,1760305835476,"fUST",-172.347786,0.00023599,7,"2025-10-12T21:50:35.476",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078884,1760305835485,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.485",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078885,1760305835495,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.495",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078886,1760305835504,"fUST",-151.0,0.00023599,7,"2025-10-12T21:50:35.504",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078887,1760305835513,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.513",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078888,1760305835522,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.522",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078889,1760305835531,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.531",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078890,1760305835540,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.540",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078891,1760305835549,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.549",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078892,1760305835558,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.558",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078893,1760305835568,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.568",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078894,1760305835580,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.580",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078895,1760305835591,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.591",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078896,1760305835602,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.602",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078897,1760305835612,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.612",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078898,1760305835622,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.622",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078899,1760305835631,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.631",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078900,1760305835641,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.641",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078901,1760305835650,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.650",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078902,1760305835661,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.661",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078903,1760305835671,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.671",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078904,1760305835680,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.680",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078905,1760305835692,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.692",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078906,1760305835701,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.701",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078907,1760305835711,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.711",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078908,1760305835719,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.719",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078909,1760305835728,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.728",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078910,1760305835737,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.737",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078911,1760305835747,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.747",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078912,1760305835757,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.757",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078913,1760305835768,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.768",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078914,1760305835780,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.780",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078915,1760305835793,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.793",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078916,1760305835802,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.802",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078917,1760305835811,"fUST",-1000.0,0.00023599,2,"2025-10-12T21:50:35.811",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078918,1760305835820,"fUST",-1003.4794,0.00023599,2,"2025-10-12T21:50:35.820",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078919,1760305835831,"fUST",-8363.24906436,0.000236,7,"2025-10-12T21:50:35.831",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078920,1760305835845,"fUST",-1108.14956002,0.000236,7,"2025-10-12T21:50:35.845",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078921,1760305835856,"fUST",-404.05,0.000236,7,"2025-10-12T21:50:35.856",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078922,1760305835870,"fUST",-44357.54137562,0.000236,7,"2025-10-12T21:50:35.870",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078923,1760305835880,"fUST",-2088.78532203,0.000236,7,"2025-10-12T21:50:35.880",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078924,1760305835889,"fUST",-402.2877588,0.000236,7,"2025-10-12T21:50:35.889",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078925,1760305835898,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:35.898",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078926,1760305835909,"fUST",-151.0,0.000236,2,"2025-10-12T21:50:35.909",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078927,1760305835919,"fUST",-151.0,0.000236,2,"2025-10-12T21:50:35.919",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078928,1760305835928,"fUST",-151.0,0.000236,2,"2025-10-12T21:50:35.928",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078929,1760305835938,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:35.938",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078930,1760305835948,"fUST",-151.0,0.000236,2,"2025-10-12T21:50:35.948",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078931,1760305835958,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:35.958",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078932,1760305835967,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:35.967",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078933,1760305835977,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:35.977",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078934,1760305835988,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:35.988",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078935,1760305835998,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:35.998",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078936,1760305836010,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.010",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078937,1760305836020,"fUST",-320.975556,0.000236,7,"2025-10-12T21:50:36.020",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078938,1760305836030,"fUST",-320.975556,0.000236,7,"2025-10-12T21:50:36.030",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078939,1760305836041,"fUST",-320.975556,0.000236,7,"2025-10-12T21:50:36.041",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078940,1760305836050,"fUST",-320.975556,0.000236,7,"2025-10-12T21:50:36.050",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078941,1760305836060,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.060",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078942,1760305836071,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.071",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078943,1760305836080,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.080",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078944,1760305836092,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.092",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078945,1760305836101,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.101",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078946,1760305836112,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.112",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078947,1760305836122,"fUST",-293.829385,0.000236,7,"2025-10-12T21:50:36.122",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078948,1760305836132,"fUST",-326.996233,0.000236,7,"2025-10-12T21:50:36.132",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078949,1760305836142,"fUST",-326.996233,0.000236,7,"2025-10-12T21:50:36.142",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078950,1760305836152,"fUST",-326.996233,0.000236,7,"2025-10-12T21:50:36.152",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078951,1760305836161,"fUST",-326.996233,0.000236,7,"2025-10-12T21:50:36.161",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078952,1760305836170,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.170",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078953,1760305836179,"fUST",-2088.78532203,0.000236,7,"2025-10-12T21:50:36.179",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078954,1760305836188,"fUST",-153.89151,0.000236,7,"2025-10-12T21:50:36.188",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078955,1760305836197,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.197",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078956,1760305836213,"fUST",-402.2877588,0.000236,7,"2025-10-12T21:50:36.213",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078957,1760305836222,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.222",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078958,1760305836231,"fUST",-202.225034,0.000236,7,"2025-10-12T21:50:36.231",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078959,1760305836240,"fUST",-202.225034,0.000236,7,"2025-10-12T21:50:36.240",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078960,1760305836249,"fUST",-202.225034,0.000236,7,"2025-10-12T21:50:36.249",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078961,1760305836259,"fUST",-202.225034,0.000236,7,"2025-10-12T21:50:36.259",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078962,1760305836268,"fUST",-251.015786,0.000236,7,"2025-10-12T21:50:36.268",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078963,1760305836277,"fUST",-251.015786,0.000236,7,"2025-10-12T21:50:36.277",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078964,1760305836313,"fUST",-251.015786,0.000236,7,"2025-10-12T21:50:36.313",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078965,1760305836323,"fUST",-251.015786,0.000236,7,"2025-10-12T21:50:36.323",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078966,1760305836333,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.333",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078967,1760305836342,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.342",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078968,1760305836351,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.351",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078969,1760305836360,"fUST",-275.15262,0.000236,7,"2025-10-12T21:50:36.360",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078970,1760305836371,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.371",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078971,1760305836380,"fUST",-235.842284,0.000236,7,"2025-10-12T21:50:36.380",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078972,1760305836390,"fUST",-235.842284,0.000236,7,"2025-10-12T21:50:36.390",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078973,1760305836399,"fUST",-235.842284,0.000236,7,"2025-10-12T21:50:36.399",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078974,1760305836409,"fUST",-235.842284,0.000236,7,"2025-10-12T21:50:36.409",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078975,1760305836418,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.418",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078976,1760305836427,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.427",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078977,1760305836436,"fUST",-223.576751,0.000236,7,"2025-10-12T21:50:36.436",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078978,1760305836445,"fUST",-151.0,0.000236,7,"2025-10-12T21:50:36.445",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078979,1760305836455,"fUST",-953.67346916,0.00023628,5,"2025-10-12T21:50:36.455",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078980,1760305836464,"fUST",-897.0,0.00023636,2,"2025-10-12T21:50:36.464",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078981,1760305836473,"fUST",-897.0,0.0002369,2,"2025-10-12T21:50:36.473",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078982,1760305836483,"fUST",-420.0,0.00023694,2,"2025-10-12T21:50:36.483",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078983,1760305836492,"fUST",-151.0,0.00023745,7,"2025-10-12T21:50:36.492",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078984,1760305836502,"fUST",-235.842284,0.00023745,7,"2025-10-12T21:50:36.502",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078985,1760305836512,"fUST",-235.842284,0.00023745,7,"2025-10-12T21:50:36.512",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078986,1760305836521,"fUST",-235.842284,0.00023745,7,"2025-10-12T21:50:36.521",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078987,1760305836530,"fUST",-235.842287,0.00023745,7,"2025-10-12T21:50:36.530",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078988,1760305836539,"fUST",-151.0,0.00023745,7,"2025-10-12T21:50:36.539",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078989,1760305836547,"fUST",-151.0,0.00023745,7,"2025-10-12T21:50:36.547",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078990,1760305836556,"fUST",-897.0,0.00023745,2,"2025-10-12T21:50:36.556",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078991,1760305836565,"fUST",-500.0,0.00023798,2,"2025-10-12T21:50:36.565",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078992,1760305836574,"fUST",-897.0,0.000238,2,"2025-10-12T21:50:36.574",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078993,1760305836583,"fUST",-151.0,0.00023824,7,"2025-10-12T21:50:36.583",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078994,1760305836592,"fUST",-151.0,0.00023824,7,"2025-10-12T21:50:36.592",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078995,1760305836601,"fUST",-202.225034,0.00023824,7,"2025-10-12T21:50:36.601",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078996,1760305836610,"fUST",-202.225034,0.00023824,7,"2025-10-12T21:50:36.610",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078997,1760305836620,"fUST",-202.225034,0.00023824,7,"2025-10-12T21:50:36.620",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078998,1760305836630,"fUST",-202.225028,0.00023824,7,"2025-10-12T21:50:36.630",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391078999,1760305836639,"fUST",-251.015786,0.00023824,7,"2025-10-12T21:50:36.639",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079000,1760305836649,"fUST",-251.015786,0.00023824,7,"2025-10-12T21:50:36.649",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079001,1760305836660,"fUST",-251.015786,0.00023824,7,"2025-10-12T21:50:36.660",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079002,1760305836669,"fUST",-251.015789,0.00023824,7,"2025-10-12T21:50:36.669",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079003,1760305836679,"fUST",-151.0,0.00023824,7,"2025-10-12T21:50:36.679",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079004,1760305836688,"fUST",-154.896608,0.00023824,7,"2025-10-12T21:50:36.688",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079005,1760305836698,"fUST",-897.0,0.00023855,2,"2025-10-12T21:50:36.698",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079006,1760305836709,"fUST",-417.15472785,0.00023867,2,"2025-10-12T21:50:36.709",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079007,1760305836720,"fUST",-2088.78532203,0.00023867,2,"2025-10-12T21:50:36.720",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079008,1760305836729,"fUST",-160.0,0.00023878,2,"2025-10-12T21:50:36.729",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079009,1760305836738,"fUST",-217.23489934,0.000239,2,"2025-10-12T21:50:36.738",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079010,1760305836747,"fUST",-167.98528681,0.000239,2,"2025-10-12T21:50:36.747",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079011,1760305836756,"fUST",-496.05530136,0.000239,2,"2025-10-12T21:50:36.756",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079012,1760305836764,"fUST",-323.16195222,0.000239,2,"2025-10-12T21:50:36.764",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079013,1760305836774,"fUST",-162.65533597,0.000239,2,"2025-10-12T21:50:36.774",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079014,1760305836787,"fUST",-1073.00007226,0.000239,2,"2025-10-12T21:50:36.787",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079015,1760305836795,"fUST",-346.63567225,0.000239,2,"2025-10-12T21:50:36.795",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079016,1760305836804,"fUST",-2238.54166935,0.000239,2,"2025-10-12T21:50:36.804",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079017,1760305836813,"fUST",-2740.38620429,0.000239,2,"2025-10-12T21:50:36.813",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079018,1760305836825,"fUST",-897.0,0.0002391,2,"2025-10-12T21:50:36.825",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079019,1760305836834,"fUST",-1000.0,0.00023913,30,"2025-10-12T21:50:36.834",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079020,1760305836844,"fUST",-530.266,0.00023922,5,"2025-10-12T21:50:36.844",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079021,1760305836853,"fUST",-184.718,0.00023922,5,"2025-10-12T21:50:36.853",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079022,1760305836863,"fUST",-897.0,0.00023964,2,"2025-10-12T21:50:36.863",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079023,1760305836872,"fUST",-500.0,0.00023973,2,"2025-10-12T21:50:36.872",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079024,1760305836881,"fUST",-500.0,0.00023973,2,"2025-10-12T21:50:36.881",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079025,1760305836890,"fUST",-500.0,0.00023973,2,"2025-10-12T21:50:36.890",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079026,1760305836899,"fUST",-168.0,0.00023984,2,"2025-10-12T21:50:36.899",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079027,1760305836908,"fUST",-200.0,0.00023999,2,"2025-10-12T21:50:36.908",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079028,1760305836917,"fUST",-201.01608941,0.00023999,2,"2025-10-12T21:50:36.917",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079029,1760305836926,"fUST",-8735.75,0.00024,2,"2025-10-12T21:50:36.926",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079030,1760305836936,"fUST",-24906.27,0.00024,2,"2025-10-12T21:50:36.936",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079031,1760305836945,"fUST",-25000.0,0.00024,2,"2025-10-12T21:50:36.945",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079032,1760305836954,"fUST",-160.0,0.00024,7,"2025-10-12T21:50:36.954",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079033,1760305836963,"fUST",-202.46976429,0.00024,2,"2025-10-12T21:50:36.963",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079034,1760305836972,"fUST",-1137.269933,0.00024,7,"2025-10-12T21:50:36.972",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079035,1760305836981,"fUST",-1137.269933,0.00024,7,"2025-10-12T21:50:36.981",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079036,1760305836990,"fUST",-1137.269933,0.00024,7,"2025-10-12T21:50:36.990",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079037,1760305836999,"fUST",-1137.269933,0.00024,7,"2025-10-12T21:50:36.999",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079038,1760305837009,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.009",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079039,1760305837018,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.018",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079040,1760305837026,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.026",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079041,1760305837035,"fUST",-657.634753,0.00024,7,"2025-10-12T21:50:37.035",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079042,1760305837045,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.045",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079043,1760305837054,"fUST",-657.634753,0.00024,7,"2025-10-12T21:50:37.054",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079044,1760305837064,"fUST",-657.634753,0.00024,7,"2025-10-12T21:50:37.064",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079045,1760305837073,"fUST",-657.634753,0.00024,7,"2025-10-12T21:50:37.073",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079046,1760305837083,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.083",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079047,1760305837095,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.095",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079048,1760305837105,"fUST",-238.495112,0.00024,7,"2025-10-12T21:50:37.105",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079049,1760305837115,"fUST",-151.0,0.00024,2,"2025-10-12T21:50:37.115",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079050,1760305837125,"fUST",-151.0,0.00024,2,"2025-10-12T21:50:37.125",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079051,1760305837136,"fUST",-151.0,0.00024,2,"2025-10-12T21:50:37.136",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079052,1760305837146,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.146",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079053,1760305837156,"fUST",-300.218791,0.00024,2,"2025-10-12T21:50:37.156",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079054,1760305837167,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.167",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079055,1760305837177,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.177",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079056,1760305837187,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.187",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079057,1760305837197,"fUST",-200.212284,0.00024,7,"2025-10-12T21:50:37.197",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079058,1760305837206,"fUST",-158.12604,0.00024,7,"2025-10-12T21:50:37.206",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079059,1760305837215,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.215",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079060,1760305837224,"fUST",-320.975556,0.00024,7,"2025-10-12T21:50:37.224",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079061,1760305837234,"fUST",-320.975556,0.00024,7,"2025-10-12T21:50:37.234",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079062,1760305837243,"fUST",-320.975556,0.00024,7,"2025-10-12T21:50:37.243",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079063,1760305837252,"fUST",-320.975556,0.00024,7,"2025-10-12T21:50:37.252",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079064,1760305837261,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.261",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079065,1760305837270,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.270",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079066,1760305837279,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.279",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079067,1760305837288,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.288",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079068,1760305837298,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.298",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079069,1760305837307,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.307",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079070,1760305837316,"fUST",-326.996233,0.00024,7,"2025-10-12T21:50:37.316",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079071,1760305837326,"fUST",-326.996233,0.00024,7,"2025-10-12T21:50:37.326",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079072,1760305837336,"fUST",-326.996233,0.00024,7,"2025-10-12T21:50:37.336",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079073,1760305837345,"fUST",-326.996233,0.00024,7,"2025-10-12T21:50:37.345",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079074,1760305837356,"fUST",-151.0,0.00024,7,"2025-10-12T21:50:37.356",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079075,1760305837366,"fUST",-897.0,0.00024019,2,"2025-10-12T21:50:37.366",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079076,1760305837376,"fUST",-160.0,0.00024054,2,"2025-10-12T21:50:37.376",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079077,1760305837385,"fUST",-897.0,0.00024074,2,"2025-10-12T21:50:37.385",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079078,1760305837394,"fUST",-7012.15390326,0.00024091,2,"2025-10-12T21:50:37.394",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079079,1760305837403,"fUST",-402.2877588,0.00024095,2,"2025-10-12T21:50:37.403",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079080,1760305837412,"fUST",-1185.8052984,0.00024096,2,"2025-10-12T21:50:37.412",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079081,1760305837422,"fUST",-167.98528681,0.000241,2,"2025-10-12T21:50:37.422",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079082,1760305837431,"fUST",-496.05530136,0.000241,2,"2025-10-12T21:50:37.431",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079084,1760305837440,"fUST",-323.16195222,0.000241,2,"2025-10-12T21:50:37.440",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079086,1760305837449,"fUST",-162.65533597,0.000241,2,"2025-10-12T21:50:37.449",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079088,1760305837458,"fUST",-1073.00007226,0.000241,2,"2025-10-12T21:50:37.458",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079089,1760305837467,"fUST",-346.63567225,0.000241,2,"2025-10-12T21:50:37.467",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079091,1760305837476,"fUST",-2238.54166935,0.000241,2,"2025-10-12T21:50:37.476",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079094,1760305837484,"fUST",-2740.38620429,0.000241,2,"2025-10-12T21:50:37.484",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079096,1760305837493,"fUST",-770.85104,0.000241,7,"2025-10-12T21:50:37.493",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079098,1760305837502,"fUST",-770.85104,0.000241,7,"2025-10-12T21:50:37.502",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079101,1760305837511,"fUST",-770.85104,0.000241,7,"2025-10-12T21:50:37.511",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079103,1760305837519,"fUST",-770.85104,0.000241,7,"2025-10-12T21:50:37.519",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079106,1760305837528,"fUST",-151.0,0.000241,7,"2025-10-12T21:50:37.528",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079109,1760305837537,"fUST",-151.0,0.000241,7,"2025-10-12T21:50:37.537",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079112,1760305837546,"fUST",-151.0,0.000241,7,"2025-10-12T21:50:37.546",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079115,1760305837555,"fUST",-151.0,0.000241,7,"2025-10-12T21:50:37.555",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079118,1760305837565,"fUST",-151.0,0.000241,2,"2025-10-12T21:50:37.565",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079121,1760305837574,"fUST",-151.0,0.000241,2,"2025-10-12T21:50:37.574",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079124,1760305837583,"fUST",-151.0,0.000241,2,"2025-10-12T21:50:37.583",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079128,1760305837592,"fUST",-151.0,0.000241,7,"2025-10-12T21:50:37.592",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079131,1760305837601,"fUST",-151.0,0.000241,7,"2025-10-12T21:50:37.601",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079135,1760305837610,"fUST",-151.0,0.000241,7,"2025-10-12T21:50:37.610",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079139,1760305837619,"fUST",-151.0,0.000241,7,"2025-10-12T21:50:37.619",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079144,1760305837629,"fUST",-320.975556,0.000241,7,"2025-10-12T21:50:37.629",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079148,1760305837638,"fUST",-320.975556,0.000241,7,"2025-10-12T21:50:37.638",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079153,1760305837647,"fUST",-320.975556,0.000241,7,"2025-10-12T21:50:37.647",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079159,1760305837656,"fUST",-320.975552,0.000241,7,"2025-10-12T21:50:37.656",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079164,1760305837665,"fUST",-273.316856,0.000241,7,"2025-10-12T21:50:37.665",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079168,1760305837674,"fUST",-151.0,0.000241,7,"2025-10-12T21:50:37.674",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079174,1760305837684,"fUST",-151.0,0.000241,7,"2025-10-12T21:50:37.684",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079177,1760305837693,"fUST",-151.0,0.000241,7,"2025-10-12T21:50:37.693",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079181,1760305837702,"fUST",-151.0,0.000241,7,"2025-10-12T21:50:37.702",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079185,1760305837711,"fUST",-151.0,0.000241,7,"2025-10-12T21:50:37.711",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079188,1760305837720,"fUST",-326.996233,0.000241,7,"2025-10-12T21:50:37.720",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079189,1760305837729,"fUST",-326.996233,0.000241,7,"2025-10-12T21:50:37.729",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079191,1760305837739,"fUST",-326.996233,0.000241,7,"2025-10-12T21:50:37.739",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079193,1760305837748,"fUST",-326.996233,0.000241,7,"2025-10-12T21:50:37.748",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079195,1760305837757,"fUST",-2088.78532203,0.000241,7,"2025-10-12T21:50:37.757",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079197,1760305837766,"fUST",-1400.0,0.0002412,2,"2025-10-12T21:50:37.766",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079199,1760305837775,"fUST",-166.0,0.0002412,3,"2025-10-12T21:50:37.775",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079201,1760305837786,"fUST",-172.0,0.0002412,3,"2025-10-12T21:50:37.786",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079203,1760305837797,"fUST",-503.6411007,0.00024121,2,"2025-10-12T21:50:37.797",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079205,1760305837807,"fUST",-1000.0,0.00024121,2,"2025-10-12T21:50:37.807",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079206,1760305837816,"fUST",-1000.0,0.00024121,2,"2025-10-12T21:50:37.816",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079208,1760305837826,"fUST",-500.0,0.00024121,2,"2025-10-12T21:50:37.826",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079210,1760305837835,"fUST",-1000.0,0.00024121,2,"2025-10-12T21:50:37.835",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079212,1760305837844,"fUST",-1000.0,0.00024121,2,"2025-10-12T21:50:37.844",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079214,1760305837854,"fUST",-1000.0,0.00024121,2,"2025-10-12T21:50:37.854",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079216,1760305837864,"fUST",-897.0,0.00024129,2,"2025-10-12T21:50:37.864",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079218,1760305837873,"fUST",-266.22660414,0.00024129,2,"2025-10-12T21:50:37.873",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079220,1760305837882,"fUST",-223.0,0.00024144,2,"2025-10-12T21:50:37.882",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079222,1760305837891,"fUST",-24655.28,0.0002415,2,"2025-10-12T21:50:37.891",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079224,1760305837901,"fUST",-1891.02009098,0.00024152,2,"2025-10-12T21:50:37.901",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079226,1760305837910,"fUST",-335.08575459,0.00024173,2,"2025-10-12T21:50:37.910",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079227,1760305837919,"fUST",-541.95331646,0.00024183,2,"2025-10-12T21:50:37.919",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079228,1760305837936,"fUST",-355.04668354,0.00024183,2,"2025-10-12T21:50:37.936",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079230,1760305837945,"fUST",-522.47187339,0.00024206,2,"2025-10-12T21:50:37.945",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079232,1760305837957,"fUST",-407.125,0.00024206,2,"2025-10-12T21:50:37.957",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079234,1760305837967,"fUST",-255.49749186,0.00024206,2,"2025-10-12T21:50:37.967",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079300,1760305838346,"fUST",-454.91864507,0.00022232,2,"2025-10-12T21:50:38.346",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079303,1760305838355,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.355",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079306,1760305838365,"fUST",-190.98135493,0.00022232,2,"2025-10-12T21:50:38.365",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079309,1760305838376,"fUST",-309.01864507,0.00022232,2,"2025-10-12T21:50:38.376",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079312,1760305838386,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.386",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079314,1760305838396,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.396",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079316,1760305838405,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.405",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079318,1760305838414,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.414",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079320,1760305838424,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.424",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079322,1760305838433,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.433",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079324,1760305838445,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.445",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079326,1760305838455,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.455",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079328,1760305838464,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.464",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079330,1760305838473,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.473",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079332,1760305838483,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.483",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079335,1760305838494,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.494",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079337,1760305838508,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.508",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079339,1760305838517,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.517",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079341,1760305838527,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.527",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079343,1760305838537,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.537",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079345,1760305838547,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.547",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079346,1760305838556,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.556",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079349,1760305838565,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.565",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079351,1760305838575,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.575",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079353,1760305838584,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.584",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079355,1760305838593,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.593",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079357,1760305838604,"fUST",-441.92024779,0.00022232,2,"2025-10-12T21:50:38.604",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079359,1760305838613,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.613",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079361,1760305838622,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.622",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079363,1760305838631,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.631",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079364,1760305838641,"fUST",-477.89993984,0.00022232,2,"2025-10-12T21:50:38.641",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079367,1760305838650,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.650",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079369,1760305838660,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.660",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079371,1760305838669,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.669",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079373,1760305838678,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.678",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079375,1760305838688,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.688",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079377,1760305838697,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.697",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079379,1760305838707,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.707",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079381,1760305838716,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.716",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079383,1760305838726,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.726",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079385,1760305838736,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.736",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079387,1760305838746,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.746",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079389,1760305838756,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.756",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079391,1760305838765,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.765",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079393,1760305838776,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.776",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079395,1760305838788,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.788",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079397,1760305838798,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.798",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079399,1760305838807,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.807",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079401,1760305838817,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.817",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079403,1760305838827,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.827",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079405,1760305838836,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.836",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079407,1760305838845,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.845",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079409,1760305838855,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.855",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079411,1760305838865,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.865",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079413,1760305838875,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.875",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079415,1760305838886,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.886",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079417,1760305838896,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.896",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079419,1760305838905,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.905",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079421,1760305838915,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.915",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079424,1760305838926,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.926",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079426,1760305838935,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.935",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079428,1760305838945,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.945",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079430,1760305838954,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.954",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079432,1760305838963,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.963",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079434,1760305838973,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.973",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079436,1760305838983,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.983",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079438,1760305838992,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:38.992",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079440,1760305839003,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:39.003",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079442,1760305839012,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:39.012",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079444,1760305839022,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:39.022",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079446,1760305839032,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:39.032",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079448,1760305839041,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:39.041",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079450,1760305839051,"fUST",-581.50825628,0.00022232,2,"2025-10-12T21:50:39.051",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079452,1760305839061,"fUST",-433.2085237,0.00022232,2,"2025-10-12T21:50:39.061",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079454,1760305839070,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:39.070",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079456,1760305839079,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:39.079",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079458,1760305839089,"fUST",-500.0,0.00022232,2,"2025-10-12T21:50:39.089",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079460,1760305839101,"fUST",-137.94887111,0.00024206,2,"2025-10-12T21:50:39.101",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079462,1760305839110,"fUST",-908.73608669,0.00024238,2,"2025-10-12T21:50:39.110",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079464,1760305839120,"fUST",-151.0,0.000243,7,"2025-10-12T21:50:39.120",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079466,1760305839130,"fUST",-151.0,0.000243,7,"2025-10-12T21:50:39.130",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079468,1760305839139,"fUST",-151.0,0.000243,7,"2025-10-12T21:50:39.139",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079470,1760305839149,"fUST",-151.0,0.000243,7,"2025-10-12T21:50:39.149",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079472,1760305839159,"fUST",-326.996233,0.000243,7,"2025-10-12T21:50:39.159",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079474,1760305839168,"fUST",-326.996233,0.000243,7,"2025-10-12T21:50:39.168",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079476,1760305839178,"fUST",-326.996233,0.000243,7,"2025-10-12T21:50:39.178",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079478,1760305839188,"fUST",-326.99623,0.000243,7,"2025-10-12T21:50:39.188",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079480,1760305839197,"fUST",-402.2877588,0.000243,7,"2025-10-12T21:50:39.197",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079482,1760305839208,"fUST",-800.0,0.00024329,2,"2025-10-12T21:50:39.208",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079485,1760305839217,"fUST",-21776.95446736,0.00024344,2,"2025-10-12T21:50:39.217",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079486,1760305839227,"fUST",-2626.6,0.0002435,3,"2025-10-12T21:50:39.227",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079489,1760305839236,"fUST",-1313.3,0.0002435,3,"2025-10-12T21:50:39.236",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079491,1760305839246,"fUST",-656.66,0.0002435,3,"2025-10-12T21:50:39.246",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079493,1760305839256,"fUST",-328.32,0.0002435,3,"2025-10-12T21:50:39.256",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079495,1760305839266,"fUST",-800.0,0.00024373,2,"2025-10-12T21:50:39.266",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079497,1760305839275,"fUST",-496.05530136,0.000244,2,"2025-10-12T21:50:39.275",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079499,1760305839285,"fUST",-323.16195222,0.000244,2,"2025-10-12T21:50:39.285",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079501,1760305839294,"fUST",-162.65533597,0.000244,2,"2025-10-12T21:50:39.294",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079503,1760305839304,"fUST",-1073.00007226,0.000244,2,"2025-10-12T21:50:39.304",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079505,1760305839313,"fUST",-346.63567225,0.000244,2,"2025-10-12T21:50:39.313",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079507,1760305839323,"fUST",-2238.54166935,0.000244,2,"2025-10-12T21:50:39.323",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079509,1760305839332,"fUST",-2740.38620429,0.000244,2,"2025-10-12T21:50:39.332",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079511,1760305839342,"fUST",-1323.04323636,0.00024425,2,"2025-10-12T21:50:39.342",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079513,1760305839352,"fUST",-603.15435826,0.00024459,2,"2025-10-12T21:50:39.352",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079515,1760305839361,"fUST",-331.56949515,0.00024521,2,"2025-10-12T21:50:39.361",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079517,1760305839371,"fUST",-500.0,0.00024521,2,"2025-10-12T21:50:39.371",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079519,1760305839383,"fUST",-500.0,0.00024521,2,"2025-10-12T21:50:39.383",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079521,1760305839395,"fUST",-223.0,0.00024529,2,"2025-10-12T21:50:39.395",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079523,1760305839407,"fUST",-800.0,0.00024546,2,"2025-10-12T21:50:39.407",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079524,1760305839416,"fUST",-223.0,0.00024565,2,"2025-10-12T21:50:39.416",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079526,1760305839426,"fUST",-175.0,0.00024597,3,"2025-10-12T21:50:39.426",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079528,1760305839435,"fUST",-175.0,0.00024597,3,"2025-10-12T21:50:39.435",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079530,1760305839445,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.445",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079532,1760305839454,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.454",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079534,1760305839464,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.464",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079536,1760305839474,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.474",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079539,1760305839484,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.484",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079542,1760305839493,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.493",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079545,1760305839504,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.504",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079546,1760305839514,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.514",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079549,1760305839524,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.524",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079551,1760305839534,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.534",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079553,1760305839543,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.543",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079555,1760305839553,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.553",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079557,1760305839562,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.562",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079563,1760305839577,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.577",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079565,1760305839587,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.587",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079567,1760305839596,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.596",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079569,1760305839606,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.606",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079571,1760305839615,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.615",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079573,1760305839625,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.625",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079575,1760305839634,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.634",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079577,1760305839643,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.643",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079579,1760305839653,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.653",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079581,1760305839667,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.667",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079583,1760305839678,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.678",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079585,1760305839688,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.688",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079587,1760305839698,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.698",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079589,1760305839708,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.708",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079591,1760305839717,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.717",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079593,1760305839726,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.726",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079595,1760305839736,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.736",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079597,1760305839746,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.746",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079599,1760305839756,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.756",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079601,1760305839767,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.767",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079603,1760305839777,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.777",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079605,1760305839790,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.790",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079608,1760305839800,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.800",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079610,1760305839810,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.810",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079612,1760305839821,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.821",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079614,1760305839834,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.834",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079616,1760305839844,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.844",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079618,1760305839854,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.854",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079619,1760305839866,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.866",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079621,1760305839875,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.875",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079623,1760305839885,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.885",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079626,1760305839895,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.895",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079627,1760305839905,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.905",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079630,1760305839915,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.915",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079632,1760305839924,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.924",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079634,1760305839935,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.935",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079636,1760305839945,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.945",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079638,1760305839954,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.954",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079640,1760305839964,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.964",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079642,1760305839973,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.973",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079644,1760305839983,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.983",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079646,1760305839992,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:39.992",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079648,1760305840001,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:40.001",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079650,1760305840014,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:40.014",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079652,1760305840023,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:40.023",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079654,1760305840032,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:40.032",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079656,1760305840042,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:40.042",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079658,1760305840051,"fUST",-330.0,0.00024597,3,"2025-10-12T21:50:40.051",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079660,1760305840061,"fUST",-269.41020079,0.00024597,3,"2025-10-12T21:50:40.061",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079662,1760305840070,"fUST",-402.2877588,0.00024597,3,"2025-10-12T21:50:40.070",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079664,1760305840079,"fUST",-1137.269933,0.00024597,7,"2025-10-12T21:50:40.079",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079666,1760305840089,"fUST",-1137.269933,0.00024597,7,"2025-10-12T21:50:40.089",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079668,1760305840098,"fUST",-1137.269933,0.00024597,7,"2025-10-12T21:50:40.098",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079670,1760305840108,"fUST",-1137.269933,0.00024597,7,"2025-10-12T21:50:40.108",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079672,1760305840117,"fUST",-151.0,0.00024597,7,"2025-10-12T21:50:40.117",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079674,1760305840127,"fUST",-151.0,0.00024597,7,"2025-10-12T21:50:40.127",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079676,1760305840136,"fUST",-287.92321,0.00024597,7,"2025-10-12T21:50:40.136",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079678,1760305840145,"fUST",-657.634753,0.00024597,7,"2025-10-12T21:50:40.145",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079680,1760305840154,"fUST",-151.420434,0.00024597,7,"2025-10-12T21:50:40.154",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079682,1760305840165,"fUST",-657.634753,0.00024597,7,"2025-10-12T21:50:40.165",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079685,1760305840174,"fUST",-657.634753,0.00024597,7,"2025-10-12T21:50:40.174",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079687,1760305840184,"fUST",-657.634753,0.00024597,7,"2025-10-12T21:50:40.184",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079689,1760305840194,"fUST",-151.0,0.00024597,7,"2025-10-12T21:50:40.194",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079691,1760305840203,"fUST",-151.0,0.00024597,7,"2025-10-12T21:50:40.203",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079693,1760305840213,"fUST",-496.05530136,0.000246,2,"2025-10-12T21:50:40.213",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079695,1760305840223,"fUST",-323.16195222,0.000246,2,"2025-10-12T21:50:40.223",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079697,1760305840232,"fUST",-162.65533597,0.000246,2,"2025-10-12T21:50:40.232",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079699,1760305840242,"fUST",-1073.00007226,0.000246,2,"2025-10-12T21:50:40.242",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079701,1760305840252,"fUST",-346.63567225,0.000246,2,"2025-10-12T21:50:40.252",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079703,1760305840261,"fUST",-2238.54166935,0.000246,2,"2025-10-12T21:50:40.261",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079705,1760305840271,"fUST",-2740.38620429,0.000246,2,"2025-10-12T21:50:40.271",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079707,1760305840281,"fUST",-313.0,0.000246,2,"2025-10-12T21:50:40.281",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079709,1760305840291,"fUST",-260.0,0.00024602,2,"2025-10-12T21:50:40.291",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079711,1760305840301,"fUST",-176.772572,0.00024648,2,"2025-10-12T21:50:40.301",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079713,1760305840311,"fUST",-380.0,0.00024658,2,"2025-10-12T21:50:40.311",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079715,1760305840320,"fUST",-1500.0,0.00024668,2,"2025-10-12T21:50:40.320",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079717,1760305840330,"fUST",-398.13363596,0.00024668,2,"2025-10-12T21:50:40.330",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079718,1760305840340,"fUST",-1500.0,0.00024668,2,"2025-10-12T21:50:40.340",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079719,1760305840349,"fUST",-268.51685501,0.00024668,2,"2025-10-12T21:50:40.349",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079720,1760305840361,"fUST",-1000.0,0.00024668,2,"2025-10-12T21:50:40.361",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079721,1760305840371,"fUST",-7012.15390326,0.00024684,2,"2025-10-12T21:50:40.371",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079722,1760305840380,"fUST",-500.0,0.00024696,2,"2025-10-12T21:50:40.380",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079723,1760305840515,"fUST",-291.18534828,0.00024729,2,"2025-10-12T21:50:40.515",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079724,1760305840531,"fUST",-1781.0,0.00024746,7,"2025-10-12T21:50:40.531",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079725,1760305840540,"fUST",-496.05530136,0.000248,2,"2025-10-12T21:50:40.540",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079726,1760305840549,"fUST",-323.16195222,0.000248,2,"2025-10-12T21:50:40.549",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079727,1760305840558,"fUST",-1073.00007226,0.000248,2,"2025-10-12T21:50:40.558",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079728,1760305840567,"fUST",-346.63567225,0.000248,2,"2025-10-12T21:50:40.567",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079729,1760305840576,"fUST",-2238.54166935,0.000248,2,"2025-10-12T21:50:40.576",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079730,1760305840585,"fUST",-2740.38620429,0.000248,2,"2025-10-12T21:50:40.585",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079731,1760305840595,"fUST",-2088.78532203,0.000248,3,"2025-10-12T21:50:40.595",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079732,1760305840604,"fUST",-402.2877588,0.000248,3,"2025-10-12T21:50:40.604",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079733,1760305840613,"fUST",-770.85104,0.000248,7,"2025-10-12T21:50:40.613",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079734,1760305840623,"fUST",-770.85104,0.000248,7,"2025-10-12T21:50:40.623",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079735,1760305840633,"fUST",-770.85104,0.000248,7,"2025-10-12T21:50:40.633",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079736,1760305840642,"fUST",-770.85104,0.000248,7,"2025-10-12T21:50:40.642",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079737,1760305840651,"fUST",-151.0,0.000248,7,"2025-10-12T21:50:40.651",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079738,1760305840660,"fUST",-220.859001,0.000248,7,"2025-10-12T21:50:40.660",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079739,1760305840670,"fUST",-151.0,0.000248,7,"2025-10-12T21:50:40.670",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079740,1760305840679,"fUST",-1137.269933,0.000248,7,"2025-10-12T21:50:40.679",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079741,1760305840687,"fUST",-1137.269933,0.000248,7,"2025-10-12T21:50:40.687",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079742,1760305840696,"fUST",-1137.269933,0.000248,7,"2025-10-12T21:50:40.696",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079743,1760305840705,"fUST",-1137.269933,0.000248,7,"2025-10-12T21:50:40.705",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079744,1760305840714,"fUST",-151.0,0.000248,7,"2025-10-12T21:50:40.714",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079745,1760305840724,"fUST",-151.0,0.000248,7,"2025-10-12T21:50:40.724",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079746,1760305840733,"fUST",-657.634753,0.000248,7,"2025-10-12T21:50:40.733",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079747,1760305840742,"fUST",-657.634753,0.000248,7,"2025-10-12T21:50:40.742",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079748,1760305840752,"fUST",-657.634753,0.000248,7,"2025-10-12T21:50:40.752",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079750,1760305840762,"fUST",-657.634753,0.000248,7,"2025-10-12T21:50:40.762",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079752,1760305840771,"fUST",-151.0,0.000248,7,"2025-10-12T21:50:40.771",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079754,1760305840782,"fUST",-151.0,0.000248,7,"2025-10-12T21:50:40.782",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079755,1760305840797,"fUST",-49008.4124526,0.000248,2,"2025-10-12T21:50:40.797",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079757,1760305840807,"fUST",-5166.11288983,0.00024801,2,"2025-10-12T21:50:40.807",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079759,1760305840817,"fUST",-1072.27441468,0.00024834,2,"2025-10-12T21:50:40.817",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079760,1760305840828,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:40.828",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079762,1760305840838,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:40.838",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079764,1760305840847,"fUST",-500.16391042,0.00024873,2,"2025-10-12T21:50:40.847",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079766,1760305840856,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:40.856",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079767,1760305840868,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:40.868",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079769,1760305840877,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:40.877",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079771,1760305840887,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:40.887",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079773,1760305840897,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:40.897",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079775,1760305840907,"fUST",-500.10989257,0.00024873,2,"2025-10-12T21:50:40.907",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079776,1760305840916,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:40.916",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079778,1760305840925,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:40.925",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079780,1760305840935,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:40.935",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079782,1760305840944,"fUST",-164.07470576,0.00024873,2,"2025-10-12T21:50:40.944",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079784,1760305840953,"fUST",-572.89338888,0.00024873,2,"2025-10-12T21:50:40.953",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079785,1760305840963,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:40.963",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079786,1760305840973,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:40.973",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079787,1760305840983,"fUST",-527.54184695,0.00024873,2,"2025-10-12T21:50:40.983",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079788,1760305840992,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:40.992",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079789,1760305841002,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.002",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079790,1760305841012,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.012",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079791,1760305841021,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.021",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079792,1760305841031,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.031",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079793,1760305841040,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.040",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079794,1760305841049,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.049",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079795,1760305841058,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.058",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079796,1760305841068,"fUST",-500.13998967,0.00024873,2,"2025-10-12T21:50:41.068",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079797,1760305841077,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.077",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079798,1760305841087,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.087",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079799,1760305841096,"fUST",-171.08579185,0.00024873,2,"2025-10-12T21:50:41.096",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079801,1760305841105,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.105",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079803,1760305841114,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.114",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079804,1760305841123,"fUST",-518.4100237,0.00024873,2,"2025-10-12T21:50:41.123",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079806,1760305841133,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.133",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079808,1760305841142,"fUST",-450.0969134,0.00024873,2,"2025-10-12T21:50:41.142",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079810,1760305841152,"fUST",-531.21270896,0.00024873,2,"2025-10-12T21:50:41.152",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079812,1760305841161,"fUST",-510.95541702,0.00024873,2,"2025-10-12T21:50:41.161",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079814,1760305841171,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.171",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079816,1760305841180,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.180",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079818,1760305841189,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.189",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079820,1760305841201,"fUST",-175.35262161,0.00024873,2,"2025-10-12T21:50:41.201",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079822,1760305841211,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.211",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079824,1760305841220,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.220",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079825,1760305841229,"fUST",-500.0,0.00024873,2,"2025-10-12T21:50:41.229",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079827,1760305841238,"fUST",-628.80037269,0.00024873,2,"2025-10-12T21:50:41.238",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079829,1760305841247,"fUST",-200.0,0.00024899,2,"2025-10-12T21:50:41.247",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079831,1760305841257,"fUST",-151.0,0.000249,7,"2025-10-12T21:50:41.257",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079833,1760305841267,"fUST",-151.0,0.000249,7,"2025-10-12T21:50:41.267",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079835,1760305841276,"fUST",-151.0,0.000249,7,"2025-10-12T21:50:41.276",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079837,1760305841285,"fUST",-151.0,0.000249,7,"2025-10-12T21:50:41.285",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079839,1760305841294,"fUST",-151.0,0.000249,7,"2025-10-12T21:50:41.294",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079841,1760305841303,"fUST",-154.651729,0.000249,7,"2025-10-12T21:50:41.303",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079842,1760305841312,"fUST",-151.0,0.000249,7,"2025-10-12T21:50:41.312",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079844,1760305841322,"fUST",-151.0,0.000249,7,"2025-10-12T21:50:41.322",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079846,1760305841331,"fUST",-151.0,0.000249,7,"2025-10-12T21:50:41.331",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079848,1760305841341,"fUST",-770.85104,0.000249,7,"2025-10-12T21:50:41.341",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079850,1760305841350,"fUST",-770.85104,0.000249,7,"2025-10-12T21:50:41.350",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079852,1760305841360,"fUST",-770.85104,0.000249,7,"2025-10-12T21:50:41.360",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079854,1760305841369,"fUST",-770.85104,0.000249,7,"2025-10-12T21:50:41.369",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079856,1760305841378,"fUST",-151.0,0.000249,7,"2025-10-12T21:50:41.378",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079858,1760305841387,"fUST",-151.0,0.000249,7,"2025-10-12T21:50:41.387",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079860,1760305841396,"fUST",-1137.269933,0.000249,7,"2025-10-12T21:50:41.396",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079862,1760305841406,"fUST",-1137.269933,0.000249,7,"2025-10-12T21:50:41.406",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079864,1760305841415,"fUST",-1137.269933,0.000249,7,"2025-10-12T21:50:41.415",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079865,1760305841424,"fUST",-1137.269933,0.000249,7,"2025-10-12T21:50:41.424",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079867,1760305841434,"fUST",-192.026111,0.000249,7,"2025-10-12T21:50:41.434",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079869,1760305841443,"fUST",-151.0,0.000249,7,"2025-10-12T21:50:41.443",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079871,1760305841452,"fUST",-657.634753,0.000249,7,"2025-10-12T21:50:41.452",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079873,1760305841461,"fUST",-657.634753,0.000249,7,"2025-10-12T21:50:41.461",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079875,1760305841470,"fUST",-657.634753,0.000249,7,"2025-10-12T21:50:41.470",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079877,1760305841480,"fUST",-657.634753,0.000249,7,"2025-10-12T21:50:41.480",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079879,1760305841489,"fUST",-151.0,0.000249,7,"2025-10-12T21:50:41.489",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079881,1760305841498,"fUST",-151.0,0.000249,7,"2025-10-12T21:50:41.498",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079883,1760305841507,"fUST",-799787.094758,0.000249,2,"2025-10-12T21:50:41.507",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079884,1760305841516,"fUST",-1000.0,0.000249,2,"2025-10-12T21:50:41.516",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079886,1760305841525,"fUST",-1000.0,0.000249,2,"2025-10-12T21:50:41.525",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079888,1760305841535,"fUST",-1000.0,0.000249,2,"2025-10-12T21:50:41.535",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079890,1760305841544,"fUST",-840.74224687,0.000249,2,"2025-10-12T21:50:41.544",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079892,1760305841553,"fUST",-151.0,0.000249,2,"2025-10-12T21:50:41.553",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079894,1760305841563,"fUST",-151.0,0.000249,2,"2025-10-12T21:50:41.563",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079896,1760305841572,"fUST",-151.0,0.000249,2,"2025-10-12T21:50:41.572",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079898,1760305841582,"fUST",-151.0,0.000249,2,"2025-10-12T21:50:41.582",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079900,1760305841591,"fUST",-151.0,0.000249,2,"2025-10-12T21:50:41.591",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079901,1760305841600,"fUST",-151.0,0.000249,2,"2025-10-12T21:50:41.600",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079903,1760305841610,"fUST",-151.0,0.000249,2,"2025-10-12T21:50:41.610",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079905,1760305841619,"fUST",-151.70593602,0.000249,2,"2025-10-12T21:50:41.619",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079907,1760305841628,"fUST",-168.0,0.00024901,2,"2025-10-12T21:50:41.628",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079909,1760305841637,"fUST",-720.0,0.00024948,20,"2025-10-12T21:50:41.637",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079911,1760305841646,"fUST",-500.0,0.00024989,2,"2025-10-12T21:50:41.646",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079913,1760305841655,"fUST",-19000.0,0.00025,5,"2025-10-12T21:50:41.655",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079915,1760305841664,"fUST",-2733.48817853,0.00025,2,"2025-10-12T21:50:41.664",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079917,1760305841674,"fUST",-5055.16981436,0.00025,2,"2025-10-12T21:50:41.674",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079918,1760305841683,"fUST",-2238.54166935,0.000251,2,"2025-10-12T21:50:41.683",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079920,1760305841692,"fUST",-2740.38620429,0.000251,2,"2025-10-12T21:50:41.692",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079922,1760305841702,"fUST",-772.0,0.00025116,2,"2025-10-12T21:50:41.702",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079924,1760305841711,"fUST",-772.0,0.00025123,2,"2025-10-12T21:50:41.711",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079926,1760305841721,"fUST",-223.0,0.0002514,2,"2025-10-12T21:50:41.721",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079928,1760305841730,"fUST",-2159.55,0.00025144,2,"2025-10-12T21:50:41.730",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079930,1760305841739,"fUST",-360.0,0.00025149,2,"2025-10-12T21:50:41.739",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079932,1760305841748,"fUST",-21776.95446736,0.00025189,2,"2025-10-12T21:50:41.748",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079934,1760305841757,"fUST",-776.0,0.00025197,2,"2025-10-12T21:50:41.757",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079936,1760305841766,"fUST",-199.0,0.00025205,7,"2025-10-12T21:50:41.766",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079938,1760305841778,"fUST",-1675.42877295,0.00025211,2,"2025-10-12T21:50:41.778",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079940,1760305841790,"fUST",-1400.0,0.00025216,2,"2025-10-12T21:50:41.790",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079942,1760305841800,"fUST",-500.0,0.00025216,2,"2025-10-12T21:50:41.800",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079943,1760305841809,"fUST",-2000.0,0.00025216,2,"2025-10-12T21:50:41.809",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079945,1760305841818,"fUST",-7012.15390326,0.00025276,2,"2025-10-12T21:50:41.818",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079947,1760305841829,"fUST",-223.0,0.00025289,2,"2025-10-12T21:50:41.829",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079949,1760305841839,"fUST",-2238.54166935,0.000253,2,"2025-10-12T21:50:41.839",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079951,1760305841848,"fUST",-2740.38620429,0.000253,2,"2025-10-12T21:50:41.848",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079953,1760305841857,"fUST",-316.14409242,0.00025329,2,"2025-10-12T21:50:41.857",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079955,1760305841869,"fUST",-772.0,0.00025352,2,"2025-10-12T21:50:41.869",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079957,1760305841879,"fUST",-250.0,0.00025388,2,"2025-10-12T21:50:41.879",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079959,1760305841888,"fUST",-1000.0,0.00025421,2,"2025-10-12T21:50:41.888",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079960,1760305841898,"fUST",-500.0,0.00025421,2,"2025-10-12T21:50:41.898",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079962,1760305841907,"fUST",-500.38039849,0.00025421,2,"2025-10-12T21:50:41.907",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079964,1760305841917,"fUST",-500.0,0.00025421,2,"2025-10-12T21:50:41.917",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079966,1760305841926,"fUST",-500.0,0.00025421,2,"2025-10-12T21:50:41.926",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079968,1760305841936,"fUST",-1000.0,0.00025421,2,"2025-10-12T21:50:41.936",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079970,1760305841946,"fUST",-527.57723528,0.00025421,2,"2025-10-12T21:50:41.946",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079972,1760305841955,"fUST",-1000.0,0.00025421,2,"2025-10-12T21:50:41.955",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079974,1760305841965,"fUST",-1000.0,0.00025421,2,"2025-10-12T21:50:41.965",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079976,1760305841974,"fUST",-500.0,0.00025421,2,"2025-10-12T21:50:41.974",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079978,1760305841983,"fUST",-500.68375299,0.00025421,2,"2025-10-12T21:50:41.983",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079980,1760305841993,"fUST",-500.47437712,0.00025421,2,"2025-10-12T21:50:41.993",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079981,1760305842003,"fUST",-500.84748506,0.00025421,2,"2025-10-12T21:50:42.003",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079983,1760305842012,"fUST",-1000.0,0.00025421,2,"2025-10-12T21:50:42.012",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079985,1760305842022,"fUST",-1000.0,0.00025421,2,"2025-10-12T21:50:42.022",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079987,1760305842031,"fUST",-512.78591596,0.00025421,2,"2025-10-12T21:50:42.031",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079989,1760305842041,"fUST",-1000.0,0.00025421,2,"2025-10-12T21:50:42.041",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079991,1760305842051,"fUST",-500.88756936,0.00025421,2,"2025-10-12T21:50:42.051",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079993,1760305842060,"fUST",-1000.0,0.00025421,2,"2025-10-12T21:50:42.060",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079995,1760305842074,"fUST",-1000.0,0.00025421,2,"2025-10-12T21:50:42.074",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079997,1760305842084,"fUST",-1000.0,0.00025421,2,"2025-10-12T21:50:42.084",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391079999,1760305842093,"fUST",-500.41742822,0.00025421,2,"2025-10-12T21:50:42.093",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080001,1760305842103,"fUST",-223.0,0.00025421,2,"2025-10-12T21:50:42.103",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080003,1760305842112,"fUST",-199.0,0.00025479,8,"2025-10-12T21:50:42.112",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080005,1760305842123,"fUST",-1000.0,0.000255,2,"2025-10-12T21:50:42.123",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080007,1760305842132,"fUST",-223.0,0.0002558,7,"2025-10-12T21:50:42.132",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080009,1760305842141,"fUST",-2412.61743304,0.00025586,2,"2025-10-12T21:50:42.141",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080011,1760305842151,"fUST",-2238.54166935,0.000256,2,"2025-10-12T21:50:42.151",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080012,1760305842160,"fUST",-2740.38620429,0.000256,2,"2025-10-12T21:50:42.160",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080014,1760305842170,"fUST",-460.0,0.00025697,2,"2025-10-12T21:50:42.170",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080016,1760305842179,"fUST",-223.0,0.00025744,2,"2025-10-12T21:50:42.179",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080018,1760305842189,"fUST",-587.0,0.00025752,2,"2025-10-12T21:50:42.189",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080020,1760305842200,"fUST",-199.0,0.00025753,9,"2025-10-12T21:50:42.200",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080022,1760305842210,"fUST",-2500.0,0.00025764,2,"2025-10-12T21:50:42.210",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080024,1760305842219,"fUST",-24523.60004541,0.000258,2,"2025-10-12T21:50:42.219",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080026,1760305842228,"fUST",-54232.99,0.000258,7,"2025-10-12T21:50:42.228",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080028,1760305842237,"fUST",-151.0,0.000258,7,"2025-10-12T21:50:42.237",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080029,1760305842247,"fUST",-151.0,0.000258,7,"2025-10-12T21:50:42.247",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080031,1760305842257,"fUST",-287.922936,0.000258,7,"2025-10-12T21:50:42.257",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080033,1760305842267,"fUST",-151.0,0.000258,7,"2025-10-12T21:50:42.267",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080035,1760305842277,"fUST",-151.0,0.000258,7,"2025-10-12T21:50:42.277",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080037,1760305842286,"fUST",-151.0,0.000258,7,"2025-10-12T21:50:42.286",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080039,1760305842295,"fUST",-770.85104,0.000258,7,"2025-10-12T21:50:42.295",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080041,1760305842305,"fUST",-770.85104,0.000258,7,"2025-10-12T21:50:42.305",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080043,1760305842314,"fUST",-770.85104,0.000258,7,"2025-10-12T21:50:42.314",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080045,1760305842323,"fUST",-770.85104,0.000258,7,"2025-10-12T21:50:42.323",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080047,1760305842333,"fUST",-151.0,0.000258,7,"2025-10-12T21:50:42.333",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080048,1760305842343,"fUST",-151.0,0.000258,7,"2025-10-12T21:50:42.343",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080050,1760305842352,"fUST",-1137.269933,0.000258,7,"2025-10-12T21:50:42.352",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080052,1760305842361,"fUST",-1137.269933,0.000258,7,"2025-10-12T21:50:42.361",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080054,1760305842371,"fUST",-1137.269933,0.000258,7,"2025-10-12T21:50:42.371",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080056,1760305842380,"fUST",-1137.269928,0.000258,7,"2025-10-12T21:50:42.380",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080058,1760305842390,"fUST",-151.0,0.000258,7,"2025-10-12T21:50:42.390",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080060,1760305842399,"fUST",-657.634753,0.000258,7,"2025-10-12T21:50:42.399",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080062,1760305842409,"fUST",-657.634753,0.000258,7,"2025-10-12T21:50:42.409",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080064,1760305842418,"fUST",-657.634753,0.000258,7,"2025-10-12T21:50:42.418",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080067,1760305842427,"fUST",-657.634755,0.000258,7,"2025-10-12T21:50:42.427",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080071,1760305842437,"fUST",-168.0,0.00025814,7,"2025-10-12T21:50:42.437",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080075,1760305842446,"fUST",-7012.15390326,0.00025868,2,"2025-10-12T21:50:42.446",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080077,1760305842455,"fUST",-772.0,0.00025871,2,"2025-10-12T21:50:42.455",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080078,1760305842464,"fUST",-2238.54166935,0.000259,2,"2025-10-12T21:50:42.464",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080080,1760305842473,"fUST",-2740.38620429,0.000259,2,"2025-10-12T21:50:42.473",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080082,1760305842482,"fUST",-341.10283656,0.00025929,2,"2025-10-12T21:50:42.482",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080084,1760305842492,"fUST",-772.0,0.0002596,2,"2025-10-12T21:50:42.492",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080087,1760305842502,"fUST",-3280.55655458,0.00025962,2,"2025-10-12T21:50:42.502",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080090,1760305842511,"fUST",-1423.02496732,0.00025968,2,"2025-10-12T21:50:42.511",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080092,1760305842520,"fUST",-919.69373712,0.00025968,2,"2025-10-12T21:50:42.520",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080094,1760305842529,"fUST",-1500.0,0.00025968,2,"2025-10-12T21:50:42.529",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080096,1760305842538,"fUST",-1500.0,0.00025968,2,"2025-10-12T21:50:42.538",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080098,1760305842547,"fUST",-177.87452253,0.00025968,2,"2025-10-12T21:50:42.547",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080100,1760305842556,"fUST",-524.18996756,0.00026,2,"2025-10-12T21:50:42.556",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080102,1760305842566,"fUST",-3466.4118817,0.00026,30,"2025-10-12T21:50:42.566",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080104,1760305842575,"fUST",-772.0,0.00026005,2,"2025-10-12T21:50:42.575",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080106,1760305842584,"fUST",-199.0,0.00026027,10,"2025-10-12T21:50:42.584",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080107,1760305842593,"fUST",-223.0,0.00026052,2,"2025-10-12T21:50:42.593",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080109,1760305842603,"fUST",-200.0,0.000261,7,"2025-10-12T21:50:42.603",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080111,1760305842612,"fUST",-2238.54166935,0.000261,2,"2025-10-12T21:50:42.612",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080113,1760305842622,"fUST",-2740.38620429,0.000261,2,"2025-10-12T21:50:42.622",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080115,1760305842631,"fUST",-223.0,0.00026119,2,"2025-10-12T21:50:42.631",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080117,1760305842641,"fUST",-192.53040615,0.0002616,2,"2025-10-12T21:50:42.641",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080119,1760305842650,"fUST",-981.0,0.00026161,2,"2025-10-12T21:50:42.650",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080121,1760305842659,"fUST",-2229.0,0.00026161,2,"2025-10-12T21:50:42.659",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080123,1760305842668,"fUST",-630.0,0.00026161,2,"2025-10-12T21:50:42.668",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080126,1760305842678,"fUST",-250.0,0.00026161,2,"2025-10-12T21:50:42.678",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080128,1760305842687,"fUST",-4197.0,0.00026161,2,"2025-10-12T21:50:42.687",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080130,1760305842696,"fUST",-223.0,0.00026161,2,"2025-10-12T21:50:42.696",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080133,1760305842706,"fUST",-366.6240207,0.00026208,2,"2025-10-12T21:50:42.706",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080134,1760305842716,"fUST",-560.0,0.00026245,2,"2025-10-12T21:50:42.716",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080136,1760305842725,"fUST",-199.0,0.00026301,11,"2025-10-12T21:50:42.725",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080138,1760305842735,"fUST",-1400.0,0.00026312,2,"2025-10-12T21:50:42.735",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080140,1760305842744,"fUST",-3000.0,0.00026312,2,"2025-10-12T21:50:42.744",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080142,1760305842753,"fUST",-2080.95,0.0002634,2,"2025-10-12T21:50:42.753",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080144,1760305842763,"fUST",-151.0,0.0002634,7,"2025-10-12T21:50:42.763",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080146,1760305842773,"fUST",-223.0,0.00026364,2,"2025-10-12T21:50:42.773",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080148,1760305842788,"fUST",-2000.0,0.00026516,2,"2025-10-12T21:50:42.788",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080150,1760305842798,"fUST",-1304.7610492,0.00026516,2,"2025-10-12T21:50:42.798",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080155,1760305842839,"fUST",-262.91856015,0.00026528,7,"2025-10-12T21:50:42.839",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080157,1760305842848,"fUST",-366.06158069,0.00026529,2,"2025-10-12T21:50:42.848",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080159,1760305842858,"fUST",-223.0,0.00026533,2,"2025-10-12T21:50:42.858",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080161,1760305842870,"fUST",-1781.0,0.00026548,2,"2025-10-12T21:50:42.870",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080163,1760305842880,"fUST",-199.0,0.00026575,12,"2025-10-12T21:50:42.880",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080165,1760305842889,"fUST",-976.088061,0.00026676,2,"2025-10-12T21:50:42.889",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080167,1760305842898,"fUST",-660.0,0.00026793,2,"2025-10-12T21:50:42.898",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080169,1760305842907,"fUST",-199.0,0.00026849,13,"2025-10-12T21:50:42.907",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080171,1760305842917,"fUST",-3500.0,0.0002686,2,"2025-10-12T21:50:42.917",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080173,1760305842926,"fUST",-2699.44,0.0002694,2,"2025-10-12T21:50:42.926",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080174,1760305842935,"fUST",-5166.11288975,0.00027034,2,"2025-10-12T21:50:42.935",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080176,1760305842944,"fUST",-2500.0,0.00027064,2,"2025-10-12T21:50:42.944",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080178,1760305842953,"fUST",-200.0,0.000271,7,"2025-10-12T21:50:42.953",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080180,1760305842963,"fUST",-199.0,0.00027123,14,"2025-10-12T21:50:42.963",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080182,1760305842972,"fUST",-391.02032483,0.00027129,2,"2025-10-12T21:50:42.972",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080184,1760305842981,"fUST",-229.188,0.00027221,2,"2025-10-12T21:50:42.981",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080186,1760305842990,"fUST",-250.0,0.00027221,2,"2025-10-12T21:50:42.990",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080188,1760305842999,"fUST",-279.057,0.00027221,2,"2025-10-12T21:50:42.999",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080190,1760305843008,"fUST",-263.682,0.00027221,2,"2025-10-12T21:50:43.008",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080192,1760305843017,"fUST",-294.357,0.00027221,2,"2025-10-12T21:50:43.017",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080194,1760305843026,"fUST",-5000.0,0.00027264,2,"2025-10-12T21:50:43.026",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080195,1760305843035,"fUST",-760.0,0.00027341,2,"2025-10-12T21:50:43.035",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080197,1760305843044,"fUST",-150.0,0.00027373,2,"2025-10-12T21:50:43.044",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080199,1760305843053,"fUST",-198.31352381,0.0002739,2,"2025-10-12T21:50:43.053",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080201,1760305843062,"fUST",-150.0,0.0002739,2,"2025-10-12T21:50:43.062",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080203,1760305843072,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.072",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080205,1760305843082,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.082",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080207,1760305843091,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.091",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080209,1760305843099,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.099",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080211,1760305843108,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.108",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080213,1760305843117,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.117",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080215,1760305843126,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.126",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080217,1760305843135,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.135",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080219,1760305843144,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.144",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080221,1760305843153,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.153",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080222,1760305843162,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.162",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080224,1760305843171,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.171",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080226,1760305843180,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.180",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080228,1760305843189,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.189",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080230,1760305843198,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.198",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080232,1760305843207,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.207",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080234,1760305843216,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.216",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080236,1760305843225,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.225",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080238,1760305843234,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.234",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080240,1760305843243,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.243",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080242,1760305843251,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.251",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080243,1760305843260,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.260",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080245,1760305843269,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.269",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080246,1760305843278,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.278",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080247,1760305843286,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.286",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080248,1760305843295,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.295",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080249,1760305843303,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.303",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080250,1760305843312,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.312",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080251,1760305843320,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.320",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080252,1760305843329,"fUST",-730.28,0.00027397,60,"2025-10-12T21:50:43.329",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080253,1760305843338,"fUST",-730.40653461,0.00027397,60,"2025-10-12T21:50:43.338",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080254,1760305843346,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.346",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080255,1760305843355,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.355",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080256,1760305843364,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.364",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080257,1760305843373,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.373",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080258,1760305843383,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.383",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080259,1760305843391,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.391",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080260,1760305843401,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.401",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080261,1760305843410,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.410",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080262,1760305843419,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.419",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080263,1760305843427,"fUST",-567.68992436,0.00027397,60,"2025-10-12T21:50:43.427",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080264,1760305843436,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.436",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080265,1760305843445,"fUST",-508.72156337,0.00027397,60,"2025-10-12T21:50:43.445",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080266,1760305843454,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.454",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080267,1760305843463,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.463",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080268,1760305843472,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.472",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080269,1760305843480,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.480",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080270,1760305843490,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.490",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080271,1760305843499,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.499",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080272,1760305843507,"fUST",-528.87535178,0.00027397,2,"2025-10-12T21:50:43.507",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080273,1760305843516,"fUST",-327.53727812,0.00027397,2,"2025-10-12T21:50:43.516",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080274,1760305843525,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.525",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080275,1760305843534,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.534",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080276,1760305843543,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.543",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080277,1760305843551,"fUST",-638.762,0.00027397,2,"2025-10-12T21:50:43.551",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080278,1760305843560,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.560",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080279,1760305843569,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.569",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080280,1760305843577,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.577",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080281,1760305843586,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.586",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080282,1760305843595,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.595",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080283,1760305843603,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.603",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080284,1760305843612,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.612",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080285,1760305843621,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.621",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080286,1760305843630,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.630",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080287,1760305843639,"fUST",-500.88806048,0.00027397,2,"2025-10-12T21:50:43.639",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080288,1760305843647,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.647",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080289,1760305843656,"fUST",-452.71589816,0.00027397,60,"2025-10-12T21:50:43.656",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080290,1760305843665,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.665",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080291,1760305843674,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.674",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080292,1760305843683,"fUST",-1000.0,0.00027397,2,"2025-10-12T21:50:43.683",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080293,1760305843692,"fUST",-1000.0,0.00027397,2,"2025-10-12T21:50:43.692",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080294,1760305843701,"fUST",-151.0,0.00027397,7,"2025-10-12T21:50:43.701",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080295,1760305843710,"fUST",-151.0,0.00027397,7,"2025-10-12T21:50:43.710",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080296,1760305843719,"fUST",-151.0,0.00027397,7,"2025-10-12T21:50:43.719",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080297,1760305843728,"fUST",-151.0,0.00027397,7,"2025-10-12T21:50:43.728",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080298,1760305843737,"fUST",-770.85104,0.00027397,7,"2025-10-12T21:50:43.737",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080299,1760305843746,"fUST",-770.85104,0.00027397,7,"2025-10-12T21:50:43.746",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080300,1760305843755,"fUST",-770.85104,0.00027397,7,"2025-10-12T21:50:43.755",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080301,1760305843764,"fUST",-770.85104057,0.00027397,7,"2025-10-12T21:50:43.764",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080302,1760305843772,"fUST",-151.0,0.00027397,7,"2025-10-12T21:50:43.772",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080303,1760305843782,"fUST",-151.0,0.00027397,7,"2025-10-12T21:50:43.782",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080304,1760305843796,"fUST",-500.0,0.00027397,60,"2025-10-12T21:50:43.796",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080305,1760305843807,"fUST",-428.64,0.00027397,60,"2025-10-12T21:50:43.807",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080306,1760305843817,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.817",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080307,1760305843827,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.827",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080310,1760305843837,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.837",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080311,1760305843848,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.848",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080313,1760305843857,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.857",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080314,1760305843868,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.868",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080317,1760305843878,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.878",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080319,1760305843887,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.887",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080321,1760305843896,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.896",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080323,1760305843905,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.905",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080326,1760305843915,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.915",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080328,1760305843924,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.924",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080329,1760305843934,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.934",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080332,1760305843943,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.943",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080336,1760305843953,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.953",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080337,1760305843961,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.961",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080341,1760305843971,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.971",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080344,1760305843979,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:43.979",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080347,1760305843988,"fUST",-611.52804231,0.00027397,2,"2025-10-12T21:50:43.988",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080349,1760305843998,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:43.998",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080351,1760305844007,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.007",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080353,1760305844016,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.016",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080355,1760305844025,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.025",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080357,1760305844034,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.034",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080359,1760305844043,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.043",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080361,1760305844052,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.052",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080363,1760305844061,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.061",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080365,1760305844070,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.070",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080367,1760305844078,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.078",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080369,1760305844088,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.088",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080371,1760305844097,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.097",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080373,1760305844106,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.106",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080375,1760305844115,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.115",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080376,1760305844126,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.126",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080378,1760305844135,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.135",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080380,1760305844143,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.143",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080382,1760305844152,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.152",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080384,1760305844161,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.161",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080386,1760305844170,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.170",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080388,1760305844179,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.179",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080390,1760305844188,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.188",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080392,1760305844198,"fUST",-765.12,0.00027397,2,"2025-10-12T21:50:44.198",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080394,1760305844207,"fUST",-765.31034028,0.00027397,2,"2025-10-12T21:50:44.207",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080396,1760305844217,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:44.217",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080398,1760305844226,"fUST",-500.0,0.00027397,2,"2025-10-12T21:50:44.226",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080400,1760305844235,"fUST",-182.96283976,0.00027397,2,"2025-10-12T21:50:44.235",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080402,1760305844244,"fUST",-188.71185372,0.00027397,15,"2025-10-12T21:50:44.244",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080404,1760305844254,"fUST",-520.0,0.00027397,3,"2025-10-12T21:50:44.254",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080406,1760305844264,"fUST",-221.00596704,0.00027397,2,"2025-10-12T21:50:44.264",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080408,1760305844273,"fUST",-2007.0,0.00027397,2,"2025-10-12T21:50:44.273",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080410,1760305844282,"fUST",-165.88384466,0.00027397,2,"2025-10-12T21:50:44.282",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080412,1760305844291,"fUST",-2089.87,0.000274,2,"2025-10-12T21:50:44.291",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080414,1760305844301,"fUST",-7217.61,0.000274,2,"2025-10-12T21:50:44.301",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080416,1760305844310,"fUST",-1400.0,0.00027408,7,"2025-10-12T21:50:44.310",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080418,1760305844319,"fUST",-3608.14773331,0.00027408,5,"2025-10-12T21:50:44.319",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080420,1760305844329,"fUST",-864.0,0.00027442,30,"2025-10-12T21:50:44.329",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080422,1760305844338,"fUST",-500.0,0.00027482,2,"2025-10-12T21:50:44.338",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080424,1760305844348,"fUST",-2200.0,0.00027482,2,"2025-10-12T21:50:44.348",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080426,1760305844357,"fUST",-45458.86498575,0.000275,2,"2025-10-12T21:50:44.357",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080428,1760305844366,"fUST",-3000.0,0.00027612,5,"2025-10-12T21:50:44.366",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080430,1760305844377,"fUST",-415.97906897,0.00027729,2,"2025-10-12T21:50:44.377",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080432,1760305844387,"fUST",-232.6261537,0.00027762,15,"2025-10-12T21:50:44.387",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080434,1760305844396,"fUST",-155.59679572,0.00027782,15,"2025-10-12T21:50:44.396",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080436,1760305844406,"fUST",-150.52,0.00027782,15,"2025-10-12T21:50:44.406",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080438,1760305844416,"fUST",-2840.70864809,0.0002785,60,"2025-10-12T21:50:44.416",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080440,1760305844426,"fUST",-860.0,0.00027889,2,"2025-10-12T21:50:44.426",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080442,1760305844435,"fUST",-54232.99,0.000279,7,"2025-10-12T21:50:44.435",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080444,1760305844445,"fUST",-160.0,0.000279,7,"2025-10-12T21:50:44.445",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080446,1760305844454,"fUST",-250.0,0.00027921,5,"2025-10-12T21:50:44.454",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080448,1760305844464,"fUST",-823.0,0.0002799,2,"2025-10-12T21:50:44.464",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080450,1760305844473,"fUST",-10322.31590394,0.00028,5,"2025-10-12T21:50:44.473",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080452,1760305844482,"fUST",-160.0,0.00028,30,"2025-10-12T21:50:44.482",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080454,1760305844492,"fUST",-9000.0,0.00028,2,"2025-10-12T21:50:44.492",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080456,1760305844501,"fUST",-176.772572,0.00028072,60,"2025-10-12T21:50:44.501",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080458,1760305844510,"fUST",-440.93781311,0.00028329,2,"2025-10-12T21:50:44.510",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080460,1760305844520,"fUST",-162.9132687,0.00028407,30,"2025-10-12T21:50:44.520",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080462,1760305844529,"fUST",-960.0,0.00028437,2,"2025-10-12T21:50:44.529",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080464,1760305844538,"fUST",-350.0,0.00028468,5,"2025-10-12T21:50:44.538",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080466,1760305844548,"fUST",-151.0,0.000286,19,"2025-10-12T21:50:44.548",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080468,1760305844557,"fUST",-7217.61,0.000287,2,"2025-10-12T21:50:44.557",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080470,1760305844567,"fUST",-3239.33,0.00028736,2,"2025-10-12T21:50:44.567",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080472,1760305844576,"fUST",-277.0,0.000289,2,"2025-10-12T21:50:44.576",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080474,1760305844585,"fUST",-465.89655725,0.00028929,2,"2025-10-12T21:50:44.585",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080476,1760305844595,"fUST",-150.0,0.00028973,5,"2025-10-12T21:50:44.595",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080478,1760305844604,"fUST",-1060.0,0.00028985,2,"2025-10-12T21:50:44.604",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080480,1760305844614,"fUST",-296297.61631051,0.0002899,120,"2025-10-12T21:50:44.614",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080483,1760305844624,"fUST",-151.0,0.0002899,30,"2025-10-12T21:50:44.624",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080485,1760305844633,"fUST",-151.0,0.0002899,30,"2025-10-12T21:50:44.633",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080487,1760305844642,"fUST",-151.0,0.0002899,30,"2025-10-12T21:50:44.642",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080488,1760305844652,"fUST",-658.99079916,0.00029,2,"2025-10-12T21:50:44.652",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080496,1760305844715,"fUST",-221.4944007,0.00029,2,"2025-10-12T21:50:44.715",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080498,1760305844724,"fUST",-417.15472785,0.00029,120,"2025-10-12T21:50:44.724",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080500,1760305844733,"fUST",-2088.78532203,0.00029,120,"2025-10-12T21:50:44.733",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080502,1760305844743,"fUST",-160.0,0.00029,30,"2025-10-12T21:50:44.743",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080504,1760305844752,"fUST",-1085.03,0.00029,2,"2025-10-12T21:50:44.752",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080507,1760305844764,"fUST",-450.0,0.00029016,5,"2025-10-12T21:50:44.764",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080508,1760305844774,"fUST",-276.67532086,0.00029041,120,"2025-10-12T21:50:44.774",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080510,1760305844788,"fUST",-500.3648731,0.00029043,5,"2025-10-12T21:50:44.788",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080513,1760305844798,"fUST",-1400.0,0.00029052,7,"2025-10-12T21:50:44.798",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080514,1760305844807,"fUST",-981.0,0.00029161,2,"2025-10-12T21:50:44.807",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080516,1760305844816,"fUST",-2160.0,0.00029161,2,"2025-10-12T21:50:44.816",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080518,1760305844826,"fUST",-630.0,0.00029161,2,"2025-10-12T21:50:44.826",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080521,1760305844836,"fUST",-150.0,0.00029161,2,"2025-10-12T21:50:44.836",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080523,1760305844847,"fUST",-1085.03,0.00029174,2,"2025-10-12T21:50:44.847",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080525,1760305844856,"fUST",-153.0,0.00029217,2,"2025-10-12T21:50:44.856",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080527,1760305844867,"fUST",-153.0,0.00029217,2,"2025-10-12T21:50:44.867",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080529,1760305844877,"fUST",-153.0,0.00029217,2,"2025-10-12T21:50:44.877",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080531,1760305844887,"fUST",-153.0,0.00029217,2,"2025-10-12T21:50:44.887",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080533,1760305844897,"fUST",-153.0,0.00029217,2,"2025-10-12T21:50:44.897",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080535,1760305844906,"fUST",-153.0,0.00029217,2,"2025-10-12T21:50:44.906",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080537,1760305844916,"fUST",-153.0,0.00029217,2,"2025-10-12T21:50:44.916",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080539,1760305844925,"fUST",-153.0,0.00029217,2,"2025-10-12T21:50:44.925",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080541,1760305844935,"fUST",-153.0,0.00029217,2,"2025-10-12T21:50:44.935",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080543,1760305844944,"fUST",-153.0,0.0002922,2,"2025-10-12T21:50:44.944",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080545,1760305844953,"fUST",-153.0,0.0002922,2,"2025-10-12T21:50:44.953",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080547,1760305844962,"fUST",-5166.11288975,0.00029267,2,"2025-10-12T21:50:44.962",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080549,1760305844972,"fUST",-600.0,0.00029308,2,"2025-10-12T21:50:44.972",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080551,1760305844982,"fUST",-1085.03,0.00029348,2,"2025-10-12T21:50:44.982",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080553,1760305844991,"fUST",-31685.85893821,0.0002947,20,"2025-10-12T21:50:44.991",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080555,1760305845000,"fUST",-21274.77057105,0.000295,120,"2025-10-12T21:50:45.000",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080557,1760305845010,"fUST",-187.82826925,0.00029521,5,"2025-10-12T21:50:45.010",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080559,1760305845019,"fUST",-490.85530139,0.00029529,2,"2025-10-12T21:50:45.019",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080561,1760305845029,"fUST",-1160.0,0.00029533,2,"2025-10-12T21:50:45.029",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080563,1760305845038,"fUST",-300.0,0.00029564,5,"2025-10-12T21:50:45.038",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080565,1760305845047,"fUST",-280.6,0.000296,2,"2025-10-12T21:50:45.047",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080567,1760305845056,"fUST",-150.0,0.000296,10,"2025-10-12T21:50:45.056",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080569,1760305845065,"fUST",-165.0,0.000299,120,"2025-10-12T21:50:45.065",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080571,1760305845076,"fUST",-2088.78532203,0.000299,120,"2025-10-12T21:50:45.076",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080573,1760305845086,"fUST",-500.0,0.00029999,60,"2025-10-12T21:50:45.086",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080575,1760305845095,"fUST",-84426.83805618,0.0003,10,"2025-10-12T21:50:45.095",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080577,1760305845105,"fUST",-55830.56947511,0.0003,7,"2025-10-12T21:50:45.105",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080579,1760305845115,"fUST",-402.2877588,0.0003,120,"2025-10-12T21:50:45.115",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080581,1760305845124,"fUST",-160.0,0.0003,10,"2025-10-12T21:50:45.124",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080583,1760305845134,"fUST",-3949.786,0.0003,120,"2025-10-12T21:50:45.134",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080585,1760305845144,"fUST",-2088.78532203,0.0003,10,"2025-10-12T21:50:45.144",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080587,1760305845154,"fUST",-472.11,0.0003,2,"2025-10-12T21:50:45.154",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080589,1760305845164,"fUST",-417.15472785,0.0003,10,"2025-10-12T21:50:45.164",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080591,1760305845173,"fUST",-160.0,0.0003,10,"2025-10-12T21:50:45.173",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080593,1760305845183,"fUST",-272.604,0.0003,2,"2025-10-12T21:50:45.183",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080595,1760305845193,"fUST",-629.88302557,0.0003,60,"2025-10-12T21:50:45.193",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080597,1760305845205,"fUST",-7946.03357848,0.0003,60,"2025-10-12T21:50:45.205",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080599,1760305845214,"fUST",-8605.8402833,0.0003,7,"2025-10-12T21:50:45.214",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080602,1760305845225,"fUST",-18248.96531196,0.0003,7,"2025-10-12T21:50:45.225",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080604,1760305845237,"fUST",-27378.18440474,0.0003,7,"2025-10-12T21:50:45.237",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080606,1760305845246,"fUST",-402.2877588,0.0003,10,"2025-10-12T21:50:45.246",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080608,1760305845258,"fUST",-151.0,0.0003,30,"2025-10-12T21:50:45.258",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080610,1760305845267,"fUST",-151.0,0.0003,30,"2025-10-12T21:50:45.267",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080612,1760305845277,"fUST",-156.908318,0.0003,10,"2025-10-12T21:50:45.277",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080614,1760305845288,"fUST",-156.363531,0.0003,10,"2025-10-12T21:50:45.288",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080616,1760305845297,"fUST",-1260.0,0.00030081,2,"2025-10-12T21:50:45.297",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080618,1760305845306,"fUST",-12136.00607003,0.000301,3,"2025-10-12T21:50:45.306",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080620,1760305845315,"fUST",-515.81404552,0.00030129,2,"2025-10-12T21:50:45.315",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080622,1760305845324,"fUST",-861.94257045,0.0003013,15,"2025-10-12T21:50:45.324",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080624,1760305845334,"fUST",-285.08937741,0.0003013,2,"2025-10-12T21:50:45.334",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080626,1760305845344,"fUST",-999.0,0.00030136,8,"2025-10-12T21:50:45.344",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080628,1760305845353,"fUST",-185.23,0.00030136,120,"2025-10-12T21:50:45.353",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080630,1760305845363,"fUST",-374.8973852,0.00030137,120,"2025-10-12T21:50:45.363",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080632,1760305845372,"fUST",-203.93878048,0.0003015,120,"2025-10-12T21:50:45.372",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080634,1760305845381,"fUST",-831.66909492,0.0003015,120,"2025-10-12T21:50:45.381",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080636,1760305845391,"fUST",-1000.0,0.00030187,30,"2025-10-12T21:50:45.391",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080638,1760305845400,"fUST",-7217.61,0.000302,2,"2025-10-12T21:50:45.400",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080640,1760305845410,"fUST",-2000.0,0.000302,2,"2025-10-12T21:50:45.410",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080642,1760305845419,"fUST",-567.84,0.00030215,35,"2025-10-12T21:50:45.419",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080644,1760305845429,"fUST",-150.0,0.00030221,2,"2025-10-12T21:50:45.429",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080647,1760305845439,"fUST",-150.0,0.00030221,2,"2025-10-12T21:50:45.439",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080650,1760305845448,"fUST",-150.0,0.00030221,2,"2025-10-12T21:50:45.448",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080653,1760305845458,"fUST",-500.0,0.00030232,60,"2025-10-12T21:50:45.458",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080656,1760305845467,"fUST",-500.0,0.00030232,60,"2025-10-12T21:50:45.467",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080659,1760305845476,"fUST",-161418.9054,0.00030241,2,"2025-10-12T21:50:45.476",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080662,1760305845486,"fUST",-185.23,0.00030273,120,"2025-10-12T21:50:45.486",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080665,1760305845495,"fUST",-156.908318,0.00030286,5,"2025-10-12T21:50:45.495",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080669,1760305845505,"fUST",-156.363531,0.00030286,5,"2025-10-12T21:50:45.505",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080674,1760305845514,"fUST",-12028.99345882,0.0003034,2,"2025-10-12T21:50:45.514",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080679,1760305845523,"fUST",-1510.664818,0.0003036,5,"2025-10-12T21:50:45.523",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080684,1760305845534,"fUST",-1000.0,0.0003038,5,"2025-10-12T21:50:45.534",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080689,1760305845543,"fUST",-1000.0,0.000304,5,"2025-10-12T21:50:45.543",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080694,1760305845552,"fUST",-185.23,0.0003041,120,"2025-10-12T21:50:45.552",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080699,1760305845561,"fUST",-1000.0,0.0003042,5,"2025-10-12T21:50:45.561",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080704,1760305845571,"fUST",-1152.0,0.00030422,2,"2025-10-12T21:50:45.571",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080709,1760305845580,"fUST",-162.79830866,0.00030438,30,"2025-10-12T21:50:45.580",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080716,1760305845590,"fUST",-1000.0,0.0003044,5,"2025-10-12T21:50:45.590",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080720,1760305845600,"fUST",-20554.57150361,0.00030441,7,"2025-10-12T21:50:45.600",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080726,1760305845612,"fUST",-35127.81273953,0.00030441,7,"2025-10-12T21:50:45.612",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080731,1760305845625,"fUST",-68777.33511023,0.00030441,7,"2025-10-12T21:50:45.625",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080739,1760305845639,"fUST",-366.0670543,0.00030441,7,"2025-10-12T21:50:45.639",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080746,1760305845651,"fUST",-4807.40361955,0.00030441,7,"2025-10-12T21:50:45.651",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080751,1760305845663,"fUST",-66004.81527826,0.00030441,7,"2025-10-12T21:50:45.663",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080755,1760305845675,"fUST",-247274.40490815,0.00030441,7,"2025-10-12T21:50:45.675",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080760,1760305845686,"fUST",-18951.79836024,0.00030441,7,"2025-10-12T21:50:45.686",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080763,1760305845697,"fUST",-102804.47371055,0.00030441,7,"2025-10-12T21:50:45.697",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080767,1760305845708,"fUST",-18684.11529836,0.00030441,7,"2025-10-12T21:50:45.708",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080771,1760305845719,"fUST",-403917.5827906,0.00030441,7,"2025-10-12T21:50:45.719",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080775,1760305845730,"fUST",-8555.1113572,0.00030441,7,"2025-10-12T21:50:45.730",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080779,1760305845743,"fUST",-18728.6992771,0.00030441,7,"2025-10-12T21:50:45.743",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080781,1760305845755,"fUST",-847.36548177,0.00030441,7,"2025-10-12T21:50:45.755",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080783,1760305845767,"fUST",-500.21526805,0.00030441,7,"2025-10-12T21:50:45.767",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080808,1760305846019,"fUST",-151.0,0.0002299,7,"2025-10-12T21:50:46.019",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080810,1760305846028,"fUST",-151.0,0.00023499,7,"2025-10-12T21:50:46.028",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080812,1760305846037,"fUST",-2088.78532203,0.000243,7,"2025-10-12T21:50:46.037",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080814,1760305846047,"fUST",-194.76,0.0002479,10,"2025-10-12T21:50:46.047",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080816,1760305846057,"fUST",-411.0,0.00026161,2,"2025-10-12T21:50:46.057",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080818,1760305846067,"fUST",-411.0,0.00029161,2,"2025-10-12T21:50:46.067",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080820,1760305846076,"fUST",-32368.7103425,0.00030441,7,"2025-10-12T21:50:46.076",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080822,1760305846086,"fUST",-1000.0,0.0003046,5,"2025-10-12T21:50:46.086",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080824,1760305846095,"fUST",-500.0,0.00030473,60,"2025-10-12T21:50:46.095",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080826,1760305846105,"fUST",-1000.0,0.0003048,5,"2025-10-12T21:50:46.105",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080828,1760305846114,"fUST",-1164.346598,0.0003048,5,"2025-10-12T21:50:46.114",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080830,1760305846124,"fUST",-500.0,0.00030499,60,"2025-10-12T21:50:46.124",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080832,1760305846134,"fUST",-231.6,0.00030499,60,"2025-10-12T21:50:46.134",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080833,1760305846143,"fUST",-250.0,0.000305,7,"2025-10-12T21:50:46.143",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080835,1760305846152,"fUST",-164.9,0.000305,7,"2025-10-12T21:50:46.152",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080837,1760305846161,"fUST",-1000.0,0.000305,5,"2025-10-12T21:50:46.161",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080840,1760305846171,"fUST",-1000.0,0.000305,5,"2025-10-12T21:50:46.171",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080843,1760305846180,"fUST",-156.908318,0.000305,7,"2025-10-12T21:50:46.180",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080845,1760305846190,"fUST",-156.363531,0.000305,7,"2025-10-12T21:50:46.190",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080847,1760305846199,"fUST",-1617.847392,0.000305,3,"2025-10-12T21:50:46.199",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080850,1760305846215,"fUST",-156.363531,0.00030529,20,"2025-10-12T21:50:46.215",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080852,1760305846225,"fUST",-3779.22,0.00030532,2,"2025-10-12T21:50:46.225",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080854,1760305846234,"fUST",-129811.48535576,0.00030541,20,"2025-10-12T21:50:46.234",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391080857,1760305846246,"fUST",-2756.01360375,0.00030541,20,"2025-10-12T21:50:46.246",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391081441,1760305890986,"fUST",915.894663,0.00013699,2,"2025-10-12T21:51:30.986",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391081442,1760305891244,"fUST",915.894663,0.00020187,2,"2025-10-12T21:51:31.244",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391081443,1760305898495,"fUST",379.91,0.00020736,2,"2025-10-12T21:51:38.495",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391081444,1760305922772,"fUST",151.0,0.000181,2,"2025-10-12T21:52:02.772",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391081445,1760305978679,"fUST",375.07,0.00019955,2,"2025-10-12T21:52:58.679",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391081446,1760306058691,"fUST",370.3,0.00020041,2,"2025-10-12T21:54:18.691",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391081447,1760306138671,"fUST",365.59,0.00020039,2,"2025-10-12T21:55:38.671",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391081450,1760306299467,"fUST",160.0,0.00020972,2,"2025-10-12T21:58:19.467",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391081452,1760306374924,"fUST",360.93,0.00020035,2,"2025-10-12T21:59:34.924",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391081453,1760306455529,"fUST",356.34,0.00019995,2,"2025-10-12T22:00:55.529",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391081454,1760306535211,"fUST",351.81,0.00020694,2,"2025-10-12T22:02:15.211",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391081455,1760306615605,"fUST",347.33,0.00019793,2,"2025-10-12T22:03:35.605",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391081456,1760306694809,"fUST",342.91,0.00019971,2,"2025-10-12T22:04:54.809",0.0003066,32.44,0.8617572081300924,491227313.2275404]
[391081457,1760306774882,"fUST",338.54,0.00019797,2,"2025-10-12T22:06:14.882",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081458,1760306828809,"fUST",2172.01004286,0.00020971,2,"2025-10-12T22:07:08.809",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081460,1760306855822,"fUST",334.23,0.00019603,2,"2025-10-12T22:07:35.822",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081463,1760306936676,"fUST",329.98,0.00019602,2,"2025-10-12T22:08:56.676",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081467,1760307016908,"fUST",325.78,0.00019716,2,"2025-10-12T22:10:16.908",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081505,1760307032239,"fUST",-438.45480543,0.000214,2,"2025-10-12T22:10:32.239",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081507,1760307032248,"fUST",-651.56,0.00021508,2,"2025-10-12T22:10:32.248",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081509,1760307032257,"fUST",-980.0,0.0002191,2,"2025-10-12T22:10:32.257",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081511,1760307032266,"fUST",-160.0,0.00022005,2,"2025-10-12T22:10:32.266",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081513,1760307032276,"fUST",-150.0,0.0002201,2,"2025-10-12T22:10:32.276",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081515,1760307032285,"fUST",-300.0,0.00022196,2,"2025-10-12T22:10:32.285",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081517,1760307032294,"fUST",-300.0,0.00022196,2,"2025-10-12T22:10:32.294",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081519,1760307032303,"fUST",-300.0,0.00022196,2,"2025-10-12T22:10:32.303",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081521,1760307032313,"fUST",-300.0,0.00022196,2,"2025-10-12T22:10:32.313",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081523,1760307032322,"fUST",-300.0,0.00022196,2,"2025-10-12T22:10:32.322",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081525,1760307032332,"fUST",-1200.0,0.00022196,2,"2025-10-12T22:10:32.332",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081527,1760307032341,"fUST",-12807.59711211,0.00022197,2,"2025-10-12T22:10:32.341",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081529,1760307032350,"fUST",-5999.999999,0.000222,2,"2025-10-12T22:10:32.350",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081531,1760307032359,"fUST",-172.5,0.0002261,2,"2025-10-12T22:10:32.359",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081533,1760307032368,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.368",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081535,1760307032378,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.378",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081537,1760307032390,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.390",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081539,1760307032399,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.399",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081542,1760307032408,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.408",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081545,1760307032419,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.419",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081548,1760307032428,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.428",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081551,1760307032437,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.437",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081554,1760307032446,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.446",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081557,1760307032456,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.456",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081559,1760307032466,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.466",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081562,1760307032475,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.475",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081565,1760307032484,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.484",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081568,1760307032494,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.494",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081571,1760307032503,"fUST",-300.0,0.00022675,20,"2025-10-12T22:10:32.503",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081574,1760307032512,"fUST",-600.0,0.00022675,20,"2025-10-12T22:10:32.512",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081577,1760307032521,"fUST",-195.0,0.0002321,2,"2025-10-12T22:10:32.521",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081580,1760307032530,"fUST",-977.34,0.00023301,2,"2025-10-12T22:10:32.530",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081583,1760307032540,"fUST",-217.5,0.0002381,2,"2025-10-12T22:10:32.540",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081585,1760307032548,"fUST",-2088.78532203,0.00023815,2,"2025-10-12T22:10:32.548",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081588,1760307032558,"fUST",-417.15472785,0.00023867,2,"2025-10-12T22:10:32.558",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081590,1760307032567,"fUST",-128.6785922,0.000239,2,"2025-10-12T22:10:32.567",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081592,1760307032578,"fUST",-88.55630715,0.000239,2,"2025-10-12T22:10:32.578",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081594,1760307032588,"fUST",-163.9901673,0.000239,2,"2025-10-12T22:10:32.588",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081596,1760307032598,"fUST",-167.98528682,0.000239,2,"2025-10-12T22:10:32.598",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081598,1760307032607,"fUST",-167.12792193,0.000239,2,"2025-10-12T22:10:32.607",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081600,1760307032616,"fUST",-196.24809998,0.000239,2,"2025-10-12T22:10:32.616",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081602,1760307032627,"fUST",-162.83936187,0.000239,2,"2025-10-12T22:10:32.627",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081604,1760307032638,"fUST",-43188.51193351,0.0002399,2,"2025-10-12T22:10:32.638",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081606,1760307032647,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.647",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081608,1760307032656,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.656",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081610,1760307032665,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.665",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081612,1760307032675,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.675",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081614,1760307032684,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.684",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081616,1760307032693,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.693",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081618,1760307032703,"fUST",-486.37635442,0.00024017,2,"2025-10-12T22:10:32.703",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081620,1760307032712,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.712",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081622,1760307032721,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.721",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081624,1760307032730,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.730",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081626,1760307032739,"fUST",-632.04058546,0.00024017,2,"2025-10-12T22:10:32.739",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081628,1760307032748,"fUST",-542.33194391,0.00024017,2,"2025-10-12T22:10:32.748",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081630,1760307032758,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.758",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081631,1760307032767,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.767",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081633,1760307032776,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.776",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081635,1760307032785,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.785",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081637,1760307032794,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.794",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081639,1760307032803,"fUST",-516.78560334,0.00024017,2,"2025-10-12T22:10:32.803",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081641,1760307032813,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.813",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081643,1760307032822,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.822",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081644,1760307032831,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.831",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081646,1760307032840,"fUST",-500.0,0.00024017,2,"2025-10-12T22:10:32.840",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081648,1760307032849,"fUST",-406.41195308,0.0002402,2,"2025-10-12T22:10:32.849",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081650,1760307032859,"fUST",-1000.0,0.00024021,2,"2025-10-12T22:10:32.859",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081652,1760307032868,"fUST",-1000.0,0.00024021,2,"2025-10-12T22:10:32.868",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081654,1760307032877,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:32.877",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081655,1760307032888,"fUST",-18218.63535983,0.00024021,2,"2025-10-12T22:10:32.888",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081657,1760307032897,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:32.897",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081659,1760307032917,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:32.917",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081661,1760307032927,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:32.927",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081663,1760307032936,"fUST",-3000.0,0.00024021,2,"2025-10-12T22:10:32.936",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081665,1760307032946,"fUST",-1000.0,0.00024021,2,"2025-10-12T22:10:32.946",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081666,1760307032955,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:32.955",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081667,1760307032965,"fUST",-1000.0,0.00024021,2,"2025-10-12T22:10:32.965",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081668,1760307032975,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:32.975",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081669,1760307032984,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:32.984",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081670,1760307032995,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:32.995",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081671,1760307033004,"fUST",-1000.0,0.00024021,2,"2025-10-12T22:10:33.004",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081672,1760307033013,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.013",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081673,1760307033022,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:33.022",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081674,1760307033032,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:33.032",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081675,1760307033041,"fUST",-1000.0,0.00024021,2,"2025-10-12T22:10:33.041",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081676,1760307033050,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.050",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081677,1760307033060,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:33.060",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081678,1760307033069,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.069",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081679,1760307033079,"fUST",-1000.0,0.00024021,2,"2025-10-12T22:10:33.079",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081680,1760307033088,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.088",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081681,1760307033097,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:33.097",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081682,1760307033107,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.107",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081683,1760307033117,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:33.117",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081684,1760307033128,"fUST",-1000.0,0.00024021,2,"2025-10-12T22:10:33.128",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081685,1760307033138,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.138",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081686,1760307033147,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:33.147",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081687,1760307033157,"fUST",-1000.0,0.00024021,2,"2025-10-12T22:10:33.157",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081688,1760307033168,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:33.168",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081689,1760307033177,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.177",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081690,1760307033187,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:33.187",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081691,1760307033197,"fUST",-1054.29379789,0.00024021,2,"2025-10-12T22:10:33.197",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081692,1760307033207,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:33.207",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081693,1760307033217,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.217",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081694,1760307033227,"fUST",-2030.296672,0.00024021,2,"2025-10-12T22:10:33.227",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081695,1760307033237,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:33.237",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081696,1760307033247,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:33.247",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081697,1760307033256,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.256",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081698,1760307033266,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:33.266",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081699,1760307033276,"fUST",-151.0,0.00024021,2,"2025-10-12T22:10:33.276",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081700,1760307033286,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.286",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081701,1760307033295,"fUST",-253.0383707,0.00024021,2,"2025-10-12T22:10:33.295",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081702,1760307033305,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.305",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081703,1760307033315,"fUST",-1000.0,0.00024021,2,"2025-10-12T22:10:33.315",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081704,1760307033325,"fUST",-162.380719,0.00024021,2,"2025-10-12T22:10:33.325",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081705,1760307033334,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.334",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081706,1760307033344,"fUST",-1000.0,0.00024021,2,"2025-10-12T22:10:33.344",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081707,1760307033353,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.353",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081708,1760307033364,"fUST",-1000.0,0.00024021,2,"2025-10-12T22:10:33.364",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081709,1760307033374,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.374",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081710,1760307033386,"fUST",-1000.0,0.00024021,2,"2025-10-12T22:10:33.386",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081711,1760307033396,"fUST",-159.76104844,0.00024021,2,"2025-10-12T22:10:33.396",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081712,1760307033406,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.406",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081713,1760307033416,"fUST",-1000.0,0.00024021,2,"2025-10-12T22:10:33.416",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081714,1760307033425,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.425",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081715,1760307033435,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.435",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081716,1760307033444,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.444",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081717,1760307033454,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.454",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081718,1760307033463,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.463",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081719,1760307033472,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.472",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081720,1760307033481,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.481",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081721,1760307033491,"fUST",-210.84284996,0.00024021,2,"2025-10-12T22:10:33.491",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081722,1760307033500,"fUST",-162.380719,0.00024021,2,"2025-10-12T22:10:33.500",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081723,1760307033510,"fUST",-500.0,0.00024021,2,"2025-10-12T22:10:33.510",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081724,1760307033519,"fUST",-440.07346646,0.00024075,2,"2025-10-12T22:10:33.519",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081725,1760307033532,"fUST",-500.0,0.00024075,2,"2025-10-12T22:10:33.532",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081726,1760307033543,"fUST",-636.89650243,0.00024075,2,"2025-10-12T22:10:33.543",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081727,1760307033553,"fUST",-160.0,0.00024093,2,"2025-10-12T22:10:33.553",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081728,1760307033562,"fUST",-167.98528682,0.000241,2,"2025-10-12T22:10:33.562",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081729,1760307033572,"fUST",-167.12792193,0.000241,2,"2025-10-12T22:10:33.572",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081730,1760307033582,"fUST",-196.24809998,0.000241,2,"2025-10-12T22:10:33.582",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081731,1760307033591,"fUST",-162.83936187,0.000241,2,"2025-10-12T22:10:33.591",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081732,1760307033601,"fUST",-301.0,0.00024115,2,"2025-10-12T22:10:33.601",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081733,1760307033611,"fUST",-420.0,0.00024115,2,"2025-10-12T22:10:33.611",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081734,1760307033620,"fUST",-420.0,0.00024115,2,"2025-10-12T22:10:33.620",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081735,1760307033630,"fUST",-365.0,0.00024115,2,"2025-10-12T22:10:33.630",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081736,1760307033641,"fUST",-420.0,0.00024115,2,"2025-10-12T22:10:33.641",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081737,1760307033650,"fUST",-500.0,0.00024171,2,"2025-10-12T22:10:33.650",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081738,1760307033660,"fUST",-1680.0,0.00024228,2,"2025-10-12T22:10:33.660",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081739,1760307033670,"fUST",-151.0,0.00024238,2,"2025-10-12T22:10:33.670",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081740,1760307033680,"fUST",-179.69451932,0.00024255,2,"2025-10-12T22:10:33.680",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081741,1760307033690,"fUST",-167.12792193,0.000243,2,"2025-10-12T22:10:33.690",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081742,1760307033700,"fUST",-162.83936187,0.000243,2,"2025-10-12T22:10:33.700",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081743,1760307033709,"fUST",-240.0,0.0002441,2,"2025-10-12T22:10:33.709",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081744,1760307033719,"fUST",-162.83936187,0.000246,2,"2025-10-12T22:10:33.719",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081745,1760307033728,"fUST",-371.316661,0.00024712,2,"2025-10-12T22:10:33.728",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081746,1760307033738,"fUST",-811.54,0.0002488,10,"2025-10-12T22:10:33.738",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081747,1760307033748,"fUST",-188.95,0.0002489,3,"2025-10-12T22:10:33.748",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081748,1760307033757,"fUST",-566.89,0.0002489,3,"2025-10-12T22:10:33.757",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081749,1760307033767,"fUST",-162.3,0.0002489,10,"2025-10-12T22:10:33.767",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081750,1760307033777,"fUST",-32539.8,0.000249,7,"2025-10-12T22:10:33.777",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081751,1760307033787,"fUST",-2797.84363375,0.000249,2,"2025-10-12T22:10:33.787",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081755,1760307038280,"fUST",-11574.0,0.000249,2,"2025-10-12T22:10:38.280",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081756,1760307038321,"fUST",-151699.34845025,0.000249,2,"2025-10-12T22:10:38.321",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081757,1760307038331,"fUST",-720.0,0.00024943,20,"2025-10-12T22:10:38.331",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081758,1760307038340,"fUST",-160.0,0.0002495,2,"2025-10-12T22:10:38.340",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081759,1760307038350,"fUST",-166071.192084,0.00024989,2,"2025-10-12T22:10:38.350",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081760,1760307038359,"fUST",-424.213,0.00024999,8,"2025-10-12T22:10:38.359",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081761,1760307038371,"fUST",-184.71834504,0.00024999,8,"2025-10-12T22:10:38.371",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081762,1760307038380,"fUST",-262.5,0.0002501,2,"2025-10-12T22:10:38.380",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081763,1760307038390,"fUST",-1303.12,0.00025093,2,"2025-10-12T22:10:38.390",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081765,1760307038402,"fUST",-1418.26506824,0.00025183,2,"2025-10-12T22:10:38.402",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081767,1760307038412,"fUST",-168.0,0.0002548,2,"2025-10-12T22:10:38.412",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081769,1760307038421,"fUST",-260.0,0.00025498,2,"2025-10-12T22:10:38.421",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081771,1760307038431,"fUST",-285.0,0.0002561,2,"2025-10-12T22:10:38.431",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081773,1760307038440,"fUST",-168.0,0.00025638,2,"2025-10-12T22:10:38.440",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081774,1760307038450,"fUST",-168.0,0.00025669,2,"2025-10-12T22:10:38.450",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081776,1760307038459,"fUST",-411.0,0.00025768,2,"2025-10-12T22:10:38.459",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081777,1760307038469,"fUST",-415.782,0.00025768,2,"2025-10-12T22:10:38.469",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081778,1760307038478,"fUST",-4197.0,0.00025768,2,"2025-10-12T22:10:38.478",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081779,1760307038487,"fUST",-168.0,0.00025837,2,"2025-10-12T22:10:38.487",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081780,1760307038497,"fUST",-168.0,0.00025939,2,"2025-10-12T22:10:38.497",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081781,1760307038507,"fUST",-360.0,0.00026046,2,"2025-10-12T22:10:38.507",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081782,1760307038516,"fUST",-168.0,0.00026075,2,"2025-10-12T22:10:38.516",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081783,1760307038526,"fUST",-150.297,0.00026161,2,"2025-10-12T22:10:38.526",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081785,1760307038535,"fUST",-212.814,0.00026161,2,"2025-10-12T22:10:38.535",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081786,1760307038545,"fUST",-587.0,0.000262,2,"2025-10-12T22:10:38.545",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081788,1760307038555,"fUST",-368.0,0.000262,2,"2025-10-12T22:10:38.555",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081790,1760307038565,"fUST",-307.5,0.0002621,2,"2025-10-12T22:10:38.565",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081792,1760307038575,"fUST",-168.0,0.00026217,2,"2025-10-12T22:10:38.575",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081794,1760307038585,"fUST",-377.9,0.0002626,3,"2025-10-12T22:10:38.585",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081796,1760307038595,"fUST",-2351.0,0.00026445,2,"2025-10-12T22:10:38.595",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081798,1760307038605,"fUST",-460.0,0.00026594,2,"2025-10-12T22:10:38.605",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081800,1760307038615,"fUST",-915.894663,0.00026676,2,"2025-10-12T22:10:38.615",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081802,1760307038624,"fUST",-981.0,0.00026724,2,"2025-10-12T22:10:38.624",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081804,1760307038636,"fUST",-630.0,0.00026724,2,"2025-10-12T22:10:38.636",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081806,1760307038648,"fUST",-2160.0,0.00026724,2,"2025-10-12T22:10:38.648",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081808,1760307038657,"fUST",-168.0,0.00026773,2,"2025-10-12T22:10:38.657",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081810,1760307038666,"fUST",-330.0,0.0002681,2,"2025-10-12T22:10:38.666",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081812,1760307038677,"fUST",-1628.91,0.00026886,2,"2025-10-12T22:10:38.677",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081814,1760307038687,"fUST",-168.0,0.0002689,2,"2025-10-12T22:10:38.687",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081816,1760307038696,"fUST",-168.0,0.00026918,2,"2025-10-12T22:10:38.696",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081818,1760307038706,"fUST",-166071.192084,0.0002698,2,"2025-10-12T22:10:38.706",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081820,1760307038716,"fUST",-166071.192084,0.0002699,2,"2025-10-12T22:10:38.716",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081822,1760307038726,"fUST",-32539.8,0.00027,7,"2025-10-12T22:10:38.726",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081824,1760307038736,"fUST",-560.0,0.00027142,2,"2025-10-12T22:10:38.736",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081826,1760307038745,"fUST",-800.0,0.00027253,2,"2025-10-12T22:10:38.745",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081828,1760307038755,"fUST",-168.0,0.00027303,2,"2025-10-12T22:10:38.755",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081830,1760307038765,"fUST",-2485.0,0.00027397,49,"2025-10-12T22:10:38.765",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081832,1760307038774,"fUST",-154.70417693,0.00027397,2,"2025-10-12T22:10:38.774",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081834,1760307038784,"fUST",-1880.88,0.000274,2,"2025-10-12T22:10:38.784",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081836,1760307038793,"fUST",-352.5,0.0002741,2,"2025-10-12T22:10:38.793",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081838,1760307038803,"fUST",-864.0,0.00027437,30,"2025-10-12T22:10:38.803",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081840,1760307038813,"fUST",-793.11238745,0.0002769,2,"2025-10-12T22:10:38.813",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081842,1760307038822,"fUST",-500.0,0.000278,5,"2025-10-12T22:10:38.822",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081844,1760307038832,"fUST",-168.0,0.00027946,2,"2025-10-12T22:10:38.832",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081846,1760307038841,"fUST",-375.0,0.0002801,2,"2025-10-12T22:10:38.841",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081848,1760307038850,"fUST",-499.58232019,0.00028255,2,"2025-10-12T22:10:38.850",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081850,1760307038860,"fUST",-172.63200117,0.00028348,5,"2025-10-12T22:10:38.860",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081852,1760307038869,"fUST",-800.0,0.00028349,7,"2025-10-12T22:10:38.869",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081854,1760307038879,"fUST",-153.0,0.00028359,2,"2025-10-12T22:10:38.879",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081856,1760307038889,"fUST",-153.0,0.00028359,2,"2025-10-12T22:10:38.889",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081858,1760307038899,"fUST",-153.0,0.00028359,2,"2025-10-12T22:10:38.899",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081860,1760307038909,"fUST",-153.0,0.00028359,2,"2025-10-12T22:10:38.909",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081862,1760307038918,"fUST",-153.0,0.00028359,2,"2025-10-12T22:10:38.918",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081864,1760307038927,"fUST",-153.0,0.00028359,2,"2025-10-12T22:10:38.927",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081866,1760307038936,"fUST",-153.0,0.00028359,2,"2025-10-12T22:10:38.936",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081868,1760307038945,"fUST",-823.0,0.00028464,2,"2025-10-12T22:10:38.945",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081870,1760307038954,"fUST",-397.5,0.0002861,2,"2025-10-12T22:10:38.954",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081872,1760307038965,"fUST",-1954.69,0.00028678,2,"2025-10-12T22:10:38.965",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081874,1760307038975,"fUST",-411.0,0.00028768,2,"2025-10-12T22:10:38.975",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081876,1760307038985,"fUST",-411.0,0.00028768,2,"2025-10-12T22:10:38.985",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081878,1760307038994,"fUST",-332.0,0.00028866,2,"2025-10-12T22:10:38.994",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081880,1760307039004,"fUST",-2000.01,0.00029,2,"2025-10-12T22:10:39.004",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081882,1760307039013,"fUST",-150.0,0.00029161,2,"2025-10-12T22:10:39.013",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081884,1760307039023,"fUST",-800.0,0.00029171,7,"2025-10-12T22:10:39.023",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081886,1760307039032,"fUST",-420.0,0.0002921,2,"2025-10-12T22:10:39.032",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081888,1760307039042,"fUST",-981.0,0.00029724,2,"2025-10-12T22:10:39.042",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081891,1760307039051,"fUST",-630.0,0.00029724,2,"2025-10-12T22:10:39.051",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081892,1760307039060,"fUST",-2160.0,0.00029724,2,"2025-10-12T22:10:39.060",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081895,1760307039070,"fUST",-442.5,0.0002981,2,"2025-10-12T22:10:39.070",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081897,1760307039079,"fUST",-800.0,0.00029993,7,"2025-10-12T22:10:39.079",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081899,1760307039088,"fUST",-204.453,0.0003,2,"2025-10-12T22:10:39.088",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081901,1760307039098,"fUST",-162.08,0.00030136,120,"2025-10-12T22:10:39.098",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081903,1760307039107,"fUST",-1000.0,0.00030181,30,"2025-10-12T22:10:39.107",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081904,1760307039116,"fUST",-2000.0,0.000302,2,"2025-10-12T22:10:39.116",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081905,1760307039125,"fUST",-162.08,0.00030273,120,"2025-10-12T22:10:39.125",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081906,1760307039137,"fUST",-28657.87693564,0.00030277,3,"2025-10-12T22:10:39.137",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081907,1760307039148,"fUST",-3616.27902287,0.00030341,2,"2025-10-12T22:10:39.148",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081908,1760307039158,"fUST",-160.0,0.00030383,7,"2025-10-12T22:10:39.158",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081909,1760307039167,"fUST",-500.0,0.00030386,30,"2025-10-12T22:10:39.167",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081910,1760307039177,"fUST",-500.0,0.00030386,30,"2025-10-12T22:10:39.177",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081911,1760307039186,"fUST",-500.0,0.00030386,30,"2025-10-12T22:10:39.186",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081912,1760307039196,"fUST",-500.0,0.00030386,30,"2025-10-12T22:10:39.196",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081913,1760307039206,"fUST",-500.0,0.00030386,30,"2025-10-12T22:10:39.206",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081914,1760307039219,"fUST",-500.0,0.00030386,30,"2025-10-12T22:10:39.219",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081915,1760307039228,"fUST",-500.0,0.00030386,30,"2025-10-12T22:10:39.228",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081916,1760307039238,"fUST",-500.0,0.00030386,30,"2025-10-12T22:10:39.238",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081917,1760307039247,"fUST",-500.0,0.00030386,30,"2025-10-12T22:10:39.247",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081918,1760307039255,"fUST",-500.0,0.00030386,30,"2025-10-12T22:10:39.255",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081919,1760307039264,"fUST",-500.0,0.00030386,30,"2025-10-12T22:10:39.264",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081920,1760307039274,"fUST",-500.0,0.00030386,30,"2025-10-12T22:10:39.274",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081921,1760307039283,"fUST",-271284.01339163,0.00030387,7,"2025-10-12T22:10:39.283",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081922,1760307039353,"fUST",-132633.56940837,0.00030387,7,"2025-10-12T22:10:39.353",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081923,1760307039362,"fUST",-1880.88,0.000304,2,"2025-10-12T22:10:39.362",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081924,1760307039372,"fUST",-32539.8,0.000304,7,"2025-10-12T22:10:39.372",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081925,1760307039382,"fUST",-465.0,0.0003041,2,"2025-10-12T22:10:39.382",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081926,1760307039393,"fUST",-162.08,0.0003041,120,"2025-10-12T22:10:39.393",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391081927,1760307039406,"fUST",-236236.25338223,0.00030441,2,"2025-10-12T22:10:39.406",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082078,1760307041492,"fUST",-0.00573399,0.00024093,2,"2025-10-12T22:10:41.492",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082250,1760307046289,"fUST",-504.70354932,0.00023989,2,"2025-10-12T22:10:46.289",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082252,1760307046298,"fUST",-335.19840037,0.00023989,2,"2025-10-12T22:10:46.298",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082254,1760307046307,"fUST",-236.89339838,0.00023989,2,"2025-10-12T22:10:46.307",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082256,1760307046317,"fUST",-402.28202481,0.00024093,2,"2025-10-12T22:10:46.317",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082258,1760307046326,"fUST",-6014.4845,0.00030387,7,"2025-10-12T22:10:46.326",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082260,1760307046335,"fUST",-133763.74661777,0.00030441,2,"2025-10-12T22:10:46.335",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082261,1760307046344,"fUST",-402.2877588,0.00030441,3,"2025-10-12T22:10:46.344",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082262,1760307046353,"fUST",-2280.47,0.0003047,2,"2025-10-12T22:10:46.353",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082263,1760307046363,"fUST",-500.0,0.00030473,5,"2025-10-12T22:10:46.363",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082264,1760307046372,"fUST",-500.0,0.00030473,5,"2025-10-12T22:10:46.372",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082265,1760307046382,"fUST",-1330.76548696,0.00030483,30,"2025-10-12T22:10:46.382",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082266,1760307046391,"fUST",-160.0,0.00030483,30,"2025-10-12T22:10:46.391",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082267,1760307046403,"fUST",-42546.06373331,0.00030487,20,"2025-10-12T22:10:46.403",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082269,1760307046412,"fUST",-10233.75057071,0.00030487,2,"2025-10-12T22:10:46.412",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082271,1760307046423,"fUST",-592.43209511,0.00030487,2,"2025-10-12T22:10:46.423",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082484,1760307172196,"fUST",225.49,0.00019785,2,"2025-10-12T22:12:52.196",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082485,1760307247842,"fUST",247.5,0.00019942,2,"2025-10-12T22:14:07.842",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082487,1760307327354,"fUST",265.08,0.00019718,2,"2025-10-12T22:15:27.354",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082488,1760307408675,"fUST",278.3,0.00019753,2,"2025-10-12T22:16:48.675",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082489,1760307488749,"fUST",279.59,0.0001973,2,"2025-10-12T22:18:08.749",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082490,1760307538024,"fUST",507.54,0.00027397,120,"2025-10-12T22:18:58.024",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082491,1760307551136,"fUST",5542.04995714,0.00020971,2,"2025-10-12T22:19:11.136",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082492,1760307551157,"fUST",3601.69004286,0.00020971,2,"2025-10-12T22:19:11.157",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082493,1760307650242,"fUST",276.03,0.00020297,2,"2025-10-12T22:20:50.242",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082494,1760307736941,"fUST",272.52,0.00020358,2,"2025-10-12T22:22:16.941",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082511,1760307817594,"fUST",269.05,0.00020436,2,"2025-10-12T22:23:37.594",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082523,1760308069179,"fUST",5580.71995714,0.00018,2,"2025-10-12T22:27:49.179",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082524,1760308069202,"fUST",3176.52954831,0.00018,2,"2025-10-12T22:27:49.202",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082530,1760308114227,"fUST",2369.9055545,0.0002,2,"2025-10-12T22:28:34.227",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082533,1760308116523,"fUST",1999.00211643,0.00018,2,"2025-10-12T22:28:36.523",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082569,1760308232459,"fUST",-150.0,0.00021677,2,"2025-10-12T22:30:32.459",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082571,1760308232468,"fUST",-172.5,0.00022277,2,"2025-10-12T22:30:32.468",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082573,1760308232477,"fUST",-666.0,0.00022645,2,"2025-10-12T22:30:32.477",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082575,1760308232492,"fUST",-1000.0,0.00022664,30,"2025-10-12T22:30:32.492",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082577,1760308232502,"fUST",-265.63,0.00022853,2,"2025-10-12T22:30:32.502",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082580,1760308232510,"fUST",-195.0,0.00022877,2,"2025-10-12T22:30:32.510",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082583,1760308232520,"fUST",-217.5,0.00023477,2,"2025-10-12T22:30:32.520",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082586,1760308232529,"fUST",-2088.78532203,0.0002371,2,"2025-10-12T22:30:32.529",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082589,1760308232538,"fUST",-160.0,0.00023786,2,"2025-10-12T22:30:32.538",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082592,1760308232546,"fUST",-300.0,0.00023799,2,"2025-10-12T22:30:32.546",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082596,1760308232555,"fUST",-1200.0,0.00023799,2,"2025-10-12T22:30:32.555",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082600,1760308232565,"fUST",-300.0,0.00023799,2,"2025-10-12T22:30:32.565",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082602,1760308232574,"fUST",-16231.77253313,0.000238,2,"2025-10-12T22:30:32.574",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082603,1760308232583,"fUST",-417.15472785,0.00023815,2,"2025-10-12T22:30:32.583",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082605,1760308232592,"fUST",-160.0,0.00023817,2,"2025-10-12T22:30:32.592",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082608,1760308232602,"fUST",-417.15472785,0.00023817,2,"2025-10-12T22:30:32.602",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082610,1760308232611,"fUST",-160.0,0.00023817,2,"2025-10-12T22:30:32.611",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082612,1760308232619,"fUST",-160.0,0.00023818,2,"2025-10-12T22:30:32.619",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082614,1760308232629,"fUST",-160.0,0.00023818,2,"2025-10-12T22:30:32.629",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082615,1760308232638,"fUST",-402.2877588,0.00023818,2,"2025-10-12T22:30:32.638",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082616,1760308232647,"fUST",-377.9,0.00023911,3,"2025-10-12T22:30:32.647",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082617,1760308232655,"fUST",-424.213,0.0002392,5,"2025-10-12T22:30:32.655",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082618,1760308232664,"fUST",-184.71834504,0.0002392,5,"2025-10-12T22:30:32.664",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082619,1760308232673,"fUST",-343.43045539,0.0002392,2,"2025-10-12T22:30:32.673",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082620,1760308232683,"fUST",-37378.83497932,0.00023921,2,"2025-10-12T22:30:32.683",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082621,1760308232694,"fUST",-442.0666617,0.00023921,2,"2025-10-12T22:30:32.694",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082661,1760308238481,"fUST",-135834.42968666,0.00023921,2,"2025-10-12T22:30:38.481",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082663,1760308238495,"fUST",-1714.7654976,0.00024,2,"2025-10-12T22:30:38.495",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082665,1760308238505,"fUST",-163.68869731,0.00024,2,"2025-10-12T22:30:38.505",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082667,1760308238514,"fUST",-459.92594446,0.00024,2,"2025-10-12T22:30:38.514",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082669,1760308238524,"fUST",-42280.43554632,0.00024042,2,"2025-10-12T22:30:38.524",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082671,1760308238534,"fUST",-240.0,0.00024077,2,"2025-10-12T22:30:38.534",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082673,1760308238542,"fUST",-128079.96054072,0.00024142,2,"2025-10-12T22:30:38.542",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082675,1760308238552,"fUST",-179.67658215,0.00024255,2,"2025-10-12T22:30:38.552",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082677,1760308238562,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.562",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082679,1760308238571,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.571",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082681,1760308238580,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.580",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082683,1760308238589,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.589",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082685,1760308238598,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.598",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082687,1760308238608,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.608",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082689,1760308238617,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.617",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082691,1760308238626,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.626",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082693,1760308238635,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.635",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082695,1760308238644,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.644",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082697,1760308238653,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.653",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082699,1760308238662,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.662",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082701,1760308238671,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.671",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082703,1760308238680,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.680",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082705,1760308238689,"fUST",-300.0,0.00024399,20,"2025-10-12T22:30:38.689",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082707,1760308238699,"fUST",-600.0,0.00024399,20,"2025-10-12T22:30:38.699",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082709,1760308238708,"fUST",-262.5,0.00024677,2,"2025-10-12T22:30:38.708",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082711,1760308238717,"fUST",-29285.82,0.000249,7,"2025-10-12T22:30:38.717",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082713,1760308238727,"fUST",-2088.78532203,0.000249,7,"2025-10-12T22:30:38.727",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082715,1760308238736,"fUST",-500430.603869,0.000249,2,"2025-10-12T22:30:38.736",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082716,1760308238747,"fUST",-531.25,0.0002493,2,"2025-10-12T22:30:38.747",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082717,1760308238755,"fUST",-729.91872895,0.00025049,2,"2025-10-12T22:30:38.755",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082718,1760308238765,"fUST",-285.0,0.00025277,2,"2025-10-12T22:30:38.765",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082719,1760308238774,"fUST",-420.0,0.00025814,2,"2025-10-12T22:30:38.774",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082720,1760308238784,"fUST",-307.5,0.00025877,2,"2025-10-12T22:30:38.784",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082721,1760308238794,"fUST",-1483.0,0.00025933,2,"2025-10-12T22:30:38.794",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082722,1760308238805,"fUST",-4197.0,0.00026355,2,"2025-10-12T22:30:38.805",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082723,1760308238814,"fUST",-166810.20129,0.00026372,2,"2025-10-12T22:30:38.814",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082724,1760308238823,"fUST",-729.91872895,0.00026383,2,"2025-10-12T22:30:38.823",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082725,1760308238832,"fUST",-330.0,0.00026477,2,"2025-10-12T22:30:38.832",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082726,1760308238843,"fUST",-2160.0,0.0002672,2,"2025-10-12T22:30:38.843",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082727,1760308238854,"fUST",-630.0,0.0002672,2,"2025-10-12T22:30:38.854",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082728,1760308238864,"fUST",-411.0,0.0002672,2,"2025-10-12T22:30:38.864",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082729,1760308238873,"fUST",-415.782,0.0002672,2,"2025-10-12T22:30:38.873",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082730,1760308238882,"fUST",-160.0,0.00026767,2,"2025-10-12T22:30:38.882",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082731,1760308238892,"fUST",-720.0,0.00026839,30,"2025-10-12T22:30:38.892",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082732,1760308238902,"fUST",-168.0,0.00026956,2,"2025-10-12T22:30:38.902",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082733,1760308238912,"fUST",-796.88,0.00027008,2,"2025-10-12T22:30:38.912",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082734,1760308238921,"fUST",-352.5,0.00027077,2,"2025-10-12T22:30:38.921",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082735,1760308238931,"fUST",-168.0,0.00027086,2,"2025-10-12T22:30:38.931",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082736,1760308238941,"fUST",-800.0,0.00027253,2,"2025-10-12T22:30:38.941",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082737,1760308238951,"fUST",-260.0,0.00027315,2,"2025-10-12T22:30:38.951",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082738,1760308238961,"fUST",-154.70417693,0.00027397,2,"2025-10-12T22:30:38.961",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082739,1760308238970,"fUST",-168.0,0.0002741,2,"2025-10-12T22:30:38.970",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082740,1760308238979,"fUST",-5052.33,0.000275,2,"2025-10-12T22:30:38.979",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082741,1760308238988,"fUST",-499.99999901,0.000275,10,"2025-10-12T22:30:38.988",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082742,1760308238998,"fUST",-168.0,0.00027503,2,"2025-10-12T22:30:38.998",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082743,1760308239008,"fUST",-1880.88,0.000276,2,"2025-10-12T22:30:39.008",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082744,1760308239017,"fUST",-168.0,0.00027636,2,"2025-10-12T22:30:39.017",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082745,1760308239027,"fUST",-375.0,0.00027677,2,"2025-10-12T22:30:39.027",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082746,1760308239038,"fUST",-729.91872895,0.00027716,2,"2025-10-12T22:30:39.038",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082747,1760308239047,"fUST",-168.0,0.00027755,2,"2025-10-12T22:30:39.047",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082748,1760308239056,"fUST",-360.0,0.00027863,2,"2025-10-12T22:30:39.056",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082749,1760308239066,"fUST",-1000.0,0.00028,2,"2025-10-12T22:30:39.066",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082750,1760308239075,"fUST",-587.0,0.00028,2,"2025-10-12T22:30:39.075",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082751,1760308239084,"fUST",-397.5,0.00028277,2,"2025-10-12T22:30:39.084",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082752,1760308239094,"fUST",-153.0,0.0002829,2,"2025-10-12T22:30:39.094",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082753,1760308239104,"fUST",-153.0,0.0002829,2,"2025-10-12T22:30:39.104",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082754,1760308239113,"fUST",-153.0,0.0002829,2,"2025-10-12T22:30:39.113",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082755,1760308239122,"fUST",-153.0,0.0002829,2,"2025-10-12T22:30:39.122",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082756,1760308239131,"fUST",-153.0,0.00028291,2,"2025-10-12T22:30:39.131",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082757,1760308239140,"fUST",-153.0,0.00028291,2,"2025-10-12T22:30:39.140",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082758,1760308239148,"fUST",-153.0,0.00028291,2,"2025-10-12T22:30:39.148",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082759,1760308239158,"fUST",-168.0,0.00028313,2,"2025-10-12T22:30:39.158",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082760,1760308239167,"fUST",-800.0,0.00028349,7,"2025-10-12T22:30:39.167",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082761,1760308239177,"fUST",-460.0,0.00028411,2,"2025-10-12T22:30:39.177",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082762,1760308239186,"fUST",-420.0,0.00028877,2,"2025-10-12T22:30:39.186",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082763,1760308239195,"fUST",-560.0,0.00028958,2,"2025-10-12T22:30:39.195",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082764,1760308239204,"fUST",-499.58232019,0.00028976,2,"2025-10-12T22:30:39.204",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082765,1760308239213,"fUST",-168.0,0.00028981,2,"2025-10-12T22:30:39.213",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082766,1760308239222,"fUST",-729.91872895,0.0002905,2,"2025-10-12T22:30:39.222",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082767,1760308239231,"fUST",-168.0,0.00029054,2,"2025-10-12T22:30:39.231",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082768,1760308239241,"fUST",-1062.5,0.00029085,2,"2025-10-12T22:30:39.241",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082769,1760308239250,"fUST",-168.0,0.00029107,2,"2025-10-12T22:30:39.250",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082770,1760308239260,"fUST",-18305.40826848,0.0002911,2,"2025-10-12T22:30:39.260",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082771,1760308239270,"fUST",-800.0,0.00029171,7,"2025-10-12T22:30:39.270",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082772,1760308239279,"fUST",-168.0,0.00029208,2,"2025-10-12T22:30:39.279",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082773,1760308239287,"fUST",-168.0,0.00029353,2,"2025-10-12T22:30:39.287",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082774,1760308239297,"fUST",-442.5,0.00029477,2,"2025-10-12T22:30:39.297",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082775,1760308239306,"fUST",-793.11238745,0.00029506,2,"2025-10-12T22:30:39.306",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082776,1760308239316,"fUST",-864.0,0.00029523,30,"2025-10-12T22:30:39.316",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082777,1760308239325,"fUST",-1418.26506824,0.00029616,2,"2025-10-12T22:30:39.325",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082778,1760308239336,"fUST",-2160.0,0.0002972,2,"2025-10-12T22:30:39.336",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082779,1760308239346,"fUST",-630.0,0.0002972,2,"2025-10-12T22:30:39.346",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082780,1760308239355,"fUST",-411.0,0.0002972,2,"2025-10-12T22:30:39.355",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082781,1760308239365,"fUST",-411.0,0.0002972,2,"2025-10-12T22:30:39.365",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082782,1760308239376,"fUST",-800.0,0.00029993,7,"2025-10-12T22:30:39.376",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082783,1760308239385,"fUST",-204.453,0.0003,2,"2025-10-12T22:30:39.385",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082784,1760308239395,"fUST",-21965.14354,0.0003,5,"2025-10-12T22:30:39.395",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082785,1760308239404,"fUST",-196.3126631,0.00030077,2,"2025-10-12T22:30:39.404",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082786,1760308239413,"fUST",-162.08,0.00030136,120,"2025-10-12T22:30:39.413",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082787,1760308239424,"fUST",-659.76,0.00030157,35,"2025-10-12T22:30:39.424",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082788,1760308239433,"fUST",-5052.33,0.000302,2,"2025-10-12T22:30:39.433",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082789,1760308239443,"fUST",-162.08,0.00030273,120,"2025-10-12T22:30:39.443",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082790,1760308239452,"fUST",-823.0,0.0003037,2,"2025-10-12T22:30:39.452",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082791,1760308239461,"fUST",-500.0,0.00030376,30,"2025-10-12T22:30:39.461",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082792,1760308239470,"fUST",-500.0,0.00030376,30,"2025-10-12T22:30:39.470",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082793,1760308239479,"fUST",-500.0,0.00030376,30,"2025-10-12T22:30:39.479",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082794,1760308239491,"fUST",-500.0,0.00030376,30,"2025-10-12T22:30:39.491",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082795,1760308239500,"fUST",-500.0,0.00030376,30,"2025-10-12T22:30:39.500",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082796,1760308239510,"fUST",-500.0,0.00030376,30,"2025-10-12T22:30:39.510",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082797,1760308239519,"fUST",-500.0,0.00030376,30,"2025-10-12T22:30:39.519",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082798,1760308239531,"fUST",-500.0,0.00030376,30,"2025-10-12T22:30:39.531",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082799,1760308239540,"fUST",-500.0,0.00030376,30,"2025-10-12T22:30:39.540",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082800,1760308239548,"fUST",-500.0,0.00030376,30,"2025-10-12T22:30:39.548",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082801,1760308239557,"fUST",-500.0,0.00030376,30,"2025-10-12T22:30:39.557",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082802,1760308239568,"fUST",-500.0,0.00030376,30,"2025-10-12T22:30:39.568",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082803,1760308239578,"fUST",-2088.78532203,0.0003038,30,"2025-10-12T22:30:39.578",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082804,1760308239587,"fUST",-35974.89943024,0.00030383,7,"2025-10-12T22:30:39.587",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082805,1760308239599,"fUST",-367942.68336976,0.00030383,7,"2025-10-12T22:30:39.599",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082806,1760308239608,"fUST",-729.91872895,0.00030383,2,"2025-10-12T22:30:39.608",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082807,1760308239616,"fUST",-3673.70356842,0.00030383,2,"2025-10-12T22:30:39.616",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082808,1760308239626,"fUST",-2088.78532203,0.0003039,3,"2025-10-12T22:30:39.626",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082809,1760308239635,"fUST",-2088.78532203,0.0003039,7,"2025-10-12T22:30:39.635",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082810,1760308239648,"fUST",-2000.0,0.000304,3,"2025-10-12T22:30:39.648",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082811,1760308239657,"fUST",-162.08,0.0003041,120,"2025-10-12T22:30:39.657",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082812,1760308239666,"fUST",-500.0,0.00030473,5,"2025-10-12T22:30:39.666",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082813,1760308239675,"fUST",-24731.62647941,0.00030483,2,"2025-10-12T22:30:39.675",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082814,1760308239687,"fUST",-1152.9,0.00030483,2,"2025-10-12T22:30:39.687",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082819,1760308240336,"fUST",-345.60334028,0.00030483,2,"2025-10-12T22:30:40.336",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082822,1760308243625,"fUST",-201660.46340525,0.00023821,2,"2025-10-12T22:30:43.625",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082847,1760308246432,"fUST",-64575.81997699,0.00023821,2,"2025-10-12T22:30:46.432",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082848,1760308246443,"fUST",-54328.51581124,0.00030483,2,"2025-10-12T22:30:46.443",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082849,1760308246452,"fUST",-225.65879777,0.00030483,15,"2025-10-12T22:30:46.452",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082850,1760308246462,"fUST",-300.0,0.00030483,2,"2025-10-12T22:30:46.462",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082851,1760308246471,"fUST",-3886.43754036,0.00030483,2,"2025-10-12T22:30:46.471",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082852,1760308246481,"fUST",-810.86557436,0.00030483,2,"2025-10-12T22:30:46.481",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082853,1760308246498,"fUST",-258.5718964,0.00030483,2,"2025-10-12T22:30:46.498",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082854,1760308246508,"fUST",-240.47522176,0.00030483,10,"2025-10-12T22:30:46.508",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082855,1760308246517,"fUST",-297.3039223,0.00030483,2,"2025-10-12T22:30:46.517",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082856,1760308246526,"fUST",-50014.06714199,0.00030483,5,"2025-10-12T22:30:46.526",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082857,1760308246536,"fUST",-327.4781439,0.00030483,2,"2025-10-12T22:30:46.536",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082858,1760308246546,"fUST",-292.2664292,0.00030483,2,"2025-10-12T22:30:46.546",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082859,1760308246555,"fUST",-194.88821304,0.00030483,12,"2025-10-12T22:30:46.555",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082860,1760308246566,"fUST",-638.15155954,0.00030483,2,"2025-10-12T22:30:46.566",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082861,1760308246575,"fUST",-1363.78619887,0.00030483,2,"2025-10-12T22:30:46.575",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082862,1760308246586,"fUST",-156.8436131,0.00030483,2,"2025-10-12T22:30:46.586",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082863,1760308246596,"fUST",-6301.69755382,0.00030483,2,"2025-10-12T22:30:46.596",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082864,1760308246606,"fUST",-157.84435524,0.00030483,2,"2025-10-12T22:30:46.606",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082865,1760308246615,"fUST",-1095.91719052,0.00030483,10,"2025-10-12T22:30:46.615",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082866,1760308246625,"fUST",-8831.85231967,0.00030483,2,"2025-10-12T22:30:46.625",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082867,1760308246634,"fUST",-1719.31880236,0.00030483,2,"2025-10-12T22:30:46.634",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082868,1760308246642,"fUST",-3740.52665009,0.00030483,7,"2025-10-12T22:30:46.642",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082869,1760308246652,"fUST",-3588.23037018,0.00030483,7,"2025-10-12T22:30:46.652",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082870,1760308246661,"fUST",-2079.10683591,0.00030483,2,"2025-10-12T22:30:46.661",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082871,1760308246670,"fUST",-1500.0,0.00030483,3,"2025-10-12T22:30:46.670",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082872,1760308246680,"fUST",-200.0,0.00030483,10,"2025-10-12T22:30:46.680",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082873,1760308246689,"fUST",-508.27888964,0.00030483,2,"2025-10-12T22:30:46.689",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082874,1760308246698,"fUST",-10591.47435582,0.00030483,7,"2025-10-12T22:30:46.698",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082875,1760308246707,"fUST",-1002.07621727,0.00030483,2,"2025-10-12T22:30:46.707",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082876,1760308246717,"fUST",-179.54387013,0.00030483,2,"2025-10-12T22:30:46.717",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082877,1760308246726,"fUST",-468.49298619,0.00030483,2,"2025-10-12T22:30:46.726",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082878,1760308246735,"fUST",-498.0,0.00030483,7,"2025-10-12T22:30:46.735",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082879,1760308246749,"fUST",-26001.91618497,0.00030483,6,"2025-10-12T22:30:46.749",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082880,1760308246759,"fUST",-30484.26176871,0.00030483,2,"2025-10-12T22:30:46.759",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082881,1760308246768,"fUST",-189.42790762,0.00030483,2,"2025-10-12T22:30:46.768",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082882,1760308246777,"fUST",-1398.83798975,0.00030483,2,"2025-10-12T22:30:46.777",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082883,1760308246785,"fUST",-5903.69029634,0.00030483,2,"2025-10-12T22:30:46.785",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082884,1760308246794,"fUST",-10695.55549585,0.00030483,2,"2025-10-12T22:30:46.794",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082885,1760308246803,"fUST",-652.08100563,0.00030483,2,"2025-10-12T22:30:46.803",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082886,1760308246812,"fUST",-1541.14353266,0.00030483,14,"2025-10-12T22:30:46.812",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082887,1760308246821,"fUST",-2920.0,0.00030483,2,"2025-10-12T22:30:46.821",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082888,1760308246830,"fUST",-154.35871147,0.00030483,7,"2025-10-12T22:30:46.830",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082889,1760308246840,"fUST",-813.19183711,0.00030483,15,"2025-10-12T22:30:46.840",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082890,1760308246849,"fUST",-10502.43376757,0.00030483,2,"2025-10-12T22:30:46.849",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082891,1760308246859,"fUST",-1444.62601141,0.00030483,2,"2025-10-12T22:30:46.859",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082892,1760308246868,"fUST",-385.37524886,0.00030483,2,"2025-10-12T22:30:46.868",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082893,1760308246877,"fUST",-201.62024257,0.00030483,2,"2025-10-12T22:30:46.877",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082894,1760308246887,"fUST",-1521.18595615,0.00030483,15,"2025-10-12T22:30:46.887",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082895,1760308246896,"fUST",-300.0,0.00030483,30,"2025-10-12T22:30:46.896",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082896,1760308246906,"fUST",-3151.23072548,0.00030483,2,"2025-10-12T22:30:46.906",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082897,1760308246915,"fUST",-365.12727261,0.00030483,2,"2025-10-12T22:30:46.915",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082898,1760308246925,"fUST",-2517.14733677,0.00030483,7,"2025-10-12T22:30:46.925",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082899,1760308246934,"fUST",-100376.87993748,0.00030483,2,"2025-10-12T22:30:46.934",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082900,1760308246943,"fUST",-166.79670328,0.00030483,2,"2025-10-12T22:30:46.943",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082901,1760308246953,"fUST",-150.54502711,0.00030483,2,"2025-10-12T22:30:46.953",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082902,1760308246962,"fUST",-258.88777035,0.00030483,2,"2025-10-12T22:30:46.962",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082903,1760308246971,"fUST",-176.52182274,0.00030483,7,"2025-10-12T22:30:46.971",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082904,1760308246981,"fUST",-3770.77210498,0.00030483,2,"2025-10-12T22:30:46.981",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082905,1760308246991,"fUST",-158.0,0.00030483,10,"2025-10-12T22:30:46.991",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082906,1760308247003,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.003",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082907,1760308247013,"fUST",-2000.0,0.00030483,30,"2025-10-12T22:30:47.013",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082908,1760308247023,"fUST",-2000.0,0.00030483,30,"2025-10-12T22:30:47.023",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082909,1760308247032,"fUST",-1099.0,0.00030483,30,"2025-10-12T22:30:47.032",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082910,1760308247042,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.042",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082911,1760308247052,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.052",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082912,1760308247062,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.062",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082913,1760308247071,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.071",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082914,1760308247080,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.080",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082915,1760308247090,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.090",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082916,1760308247101,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.101",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082917,1760308247110,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.110",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082918,1760308247120,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.120",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082919,1760308247129,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.129",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082920,1760308247139,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.139",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082921,1760308247148,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.148",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082922,1760308247158,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.158",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082923,1760308247169,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.169",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082924,1760308247178,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.178",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082925,1760308247188,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.188",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082926,1760308247198,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.198",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082927,1760308247208,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.208",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082928,1760308247218,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.218",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082929,1760308247227,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.227",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082930,1760308247237,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.237",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082931,1760308247249,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.249",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082932,1760308247259,"fUST",-615.8,0.00030483,3,"2025-10-12T22:30:47.259",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082933,1760308247270,"fUST",-616.02766034,0.00030483,3,"2025-10-12T22:30:47.270",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082934,1760308247279,"fUST",-500.0,0.00030483,3,"2025-10-12T22:30:47.279",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082935,1760308247289,"fUST",-500.0,0.00030483,3,"2025-10-12T22:30:47.289",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082936,1760308247298,"fUST",-500.0,0.00030483,3,"2025-10-12T22:30:47.298",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082937,1760308247308,"fUST",-611.34,0.00030483,3,"2025-10-12T22:30:47.308",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082938,1760308247317,"fUST",-500.0,0.00030483,7,"2025-10-12T22:30:47.317",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082939,1760308247327,"fUST",-500.0,0.00030483,7,"2025-10-12T22:30:47.327",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082940,1760308247336,"fUST",-500.0,0.00030483,7,"2025-10-12T22:30:47.336",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082941,1760308247346,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.346",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082942,1760308247355,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.355",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082943,1760308247365,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.365",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082944,1760308247375,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.375",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082945,1760308247384,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.384",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082946,1760308247393,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.393",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082947,1760308247406,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.406",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082948,1760308247415,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.415",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082949,1760308247424,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.424",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082950,1760308247433,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.433",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082951,1760308247443,"fUST",-350.4,0.00030483,30,"2025-10-12T22:30:47.443",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082952,1760308247453,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.453",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082953,1760308247464,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.464",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082954,1760308247625,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.625",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082955,1760308247636,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.636",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082956,1760308247646,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.646",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082957,1760308247655,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.655",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082958,1760308247667,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.667",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082959,1760308247677,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.677",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082960,1760308247688,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.688",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082961,1760308247699,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.699",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082962,1760308247710,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.710",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082963,1760308247721,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.721",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082964,1760308247732,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.732",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082965,1760308247745,"fUST",-644.04992653,0.00030483,30,"2025-10-12T22:30:47.745",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082966,1760308247758,"fUST",-500.0,0.00030483,20,"2025-10-12T22:30:47.758",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082967,1760308247771,"fUST",-396.57031641,0.00030483,20,"2025-10-12T22:30:47.771",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082968,1760308247782,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.782",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082969,1760308247794,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.794",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082970,1760308247805,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.805",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082971,1760308247816,"fUST",-500.0,0.00030483,30,"2025-10-12T22:30:47.816",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082972,1760308247827,"fUST",-1430850.03853361,0.00030483,20,"2025-10-12T22:30:47.827",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082973,1760308263713,"fUST",238.64,0.00020874,2,"2025-10-12T22:31:03.713",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082974,1760308342661,"fUST",235.6,0.00019792,2,"2025-10-12T22:32:22.661",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082977,1760308414749,"fUST",161.95246124,0.00018,2,"2025-10-12T22:33:34.749",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082978,1760308421380,"fUST",232.6,0.0001963,2,"2025-10-12T22:33:41.380",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082979,1760308658925,"fUST",229.64,0.00019651,2,"2025-10-12T22:37:38.925",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082983,1760308734949,"fUST",226.72,0.00019642,2,"2025-10-12T22:38:54.949",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082984,1760308814435,"fUST",223.84,0.00019641,2,"2025-10-12T22:40:14.435",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082985,1760308893903,"fUST",220.99,0.00019646,2,"2025-10-12T22:41:33.903",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082986,1760308973816,"fUST",218.17,0.00019706,2,"2025-10-12T22:42:53.816",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082987,1760308976926,"fUST",3000.0,0.00027397,120,"2025-10-12T22:42:56.926",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082988,1760308988226,"fUST",1159.37,0.00027397,120,"2025-10-12T22:43:08.226",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082989,1760309020351,"fUST",850.0,0.00027397,120,"2025-10-12T22:43:40.351",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391082992,1760309074836,"fUST",174.0,0.00020971,2,"2025-10-12T22:44:34.836",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083023,1760309200911,"fUST",886.76490991,0.00020971,2,"2025-10-12T22:46:40.911",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083024,1760309306945,"fUST",151.0,0.000181,2,"2025-10-12T22:48:26.945",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083025,1760309312893,"fUST",824.305197,0.00013699,2,"2025-10-12T22:48:32.893",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083026,1760309313106,"fUST",824.305197,0.00020187,2,"2025-10-12T22:48:33.106",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083045,1760309432479,"fUST",-500.0,0.000212,2,"2025-10-12T22:50:32.479",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083047,1760309432488,"fUST",-419.31226135,0.00021398,3,"2025-10-12T22:50:32.488",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083049,1760309432497,"fUST",-173.69267451,0.00021498,2,"2025-10-12T22:50:32.497",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083051,1760309432507,"fUST",-215.4,0.00022661,2,"2025-10-12T22:50:32.507",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083053,1760309432517,"fUST",-329.72567451,0.00024255,2,"2025-10-12T22:50:32.517",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083055,1760309432526,"fUST",-191.503622,0.00024615,2,"2025-10-12T22:50:32.526",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083057,1760309432540,"fUST",-402.2877588,0.00024615,2,"2025-10-12T22:50:32.540",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083059,1760309432549,"fUST",-309.1679016,0.00024658,2,"2025-10-12T22:50:32.549",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083061,1760309432558,"fUST",-430.8,0.00024721,2,"2025-10-12T22:50:32.558",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083063,1760309432567,"fUST",-339.37,0.00025205,9,"2025-10-12T22:50:32.567",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083065,1760309432576,"fUST",-158.24,0.00026271,2,"2025-10-12T22:50:32.576",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083067,1760309432585,"fUST",-824.305197,0.00026676,2,"2025-10-12T22:50:32.585",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083069,1760309432594,"fUST",-300.0,0.00026767,2,"2025-10-12T22:50:32.594",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083070,1760309432603,"fUST",-85.12332449,0.00026768,2,"2025-10-12T22:50:32.603",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083191,1760309438498,"fUST",-288.00484811,0.00024636,2,"2025-10-12T22:50:38.498",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083192,1760309438632,"fUST",-1800.78047392,0.00024636,2,"2025-10-12T22:50:38.632",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083193,1760309438641,"fUST",-895.87667551,0.00026768,2,"2025-10-12T22:50:38.641",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083194,1760309438650,"fUST",-630.0,0.00026768,2,"2025-10-12T22:50:38.650",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083195,1760309438659,"fUST",-2160.0,0.00026768,2,"2025-10-12T22:50:38.659",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083196,1760309438668,"fUST",-250.0,0.00026768,2,"2025-10-12T22:50:38.668",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083197,1760309438677,"fUST",-212.785,0.00026768,2,"2025-10-12T22:50:38.677",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083198,1760309438686,"fUST",-8010.0,0.00026768,2,"2025-10-12T22:50:38.686",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083199,1760309438695,"fUST",-500.0,0.00027253,2,"2025-10-12T22:50:38.695",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083200,1760309438704,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.704",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083201,1760309438713,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.713",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083202,1760309438723,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.723",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083203,1760309438732,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.732",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083204,1760309438741,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.741",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083205,1760309438751,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.751",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083206,1760309438760,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.760",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083207,1760309438769,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.769",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083208,1760309438778,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.778",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083209,1760309438788,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.788",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083210,1760309438796,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.796",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083211,1760309438805,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.805",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083212,1760309438814,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.814",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083213,1760309438823,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.823",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083214,1760309438832,"fUST",-300.0,0.00027385,30,"2025-10-12T22:50:38.832",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083215,1760309438841,"fUST",-1825.0,0.00027397,49,"2025-10-12T22:50:38.841",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083216,1760309438851,"fUST",-600.0,0.00027932,30,"2025-10-12T22:50:38.851",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083217,1760309438860,"fUST",-156.363531,0.000282,3,"2025-10-12T22:50:38.860",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083218,1760309438874,"fUST",-153.0,0.00028342,2,"2025-10-12T22:50:38.874",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083219,1760309438882,"fUST",-153.0,0.00028342,2,"2025-10-12T22:50:38.882",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083220,1760309438891,"fUST",-153.0,0.00028342,2,"2025-10-12T22:50:38.891",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083221,1760309438900,"fUST",-153.0,0.00028342,2,"2025-10-12T22:50:38.900",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083222,1760309438911,"fUST",-153.0,0.00028343,2,"2025-10-12T22:50:38.911",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083223,1760309438919,"fUST",-153.0,0.00028343,2,"2025-10-12T22:50:38.919",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083224,1760309438929,"fUST",-153.0,0.00028347,2,"2025-10-12T22:50:38.929",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083225,1760309438938,"fUST",-153.0,0.00028347,2,"2025-10-12T22:50:38.938",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083226,1760309438949,"fUST",-500.0,0.00028349,7,"2025-10-12T22:50:38.949",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083227,1760309438958,"fUST",-861.59,0.00028842,2,"2025-10-12T22:50:38.958",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083228,1760309438967,"fUST",-420.0,0.00028945,2,"2025-10-12T22:50:38.967",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083229,1760309438975,"fUST",-1016.76,0.00029,2,"2025-10-12T22:50:38.975",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083230,1760309438984,"fUST",-500.0,0.00029171,7,"2025-10-12T22:50:38.984",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083231,1760309438993,"fUST",-1016.76,0.00029174,2,"2025-10-12T22:50:38.993",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083232,1760309439002,"fUST",-1016.76,0.00029348,2,"2025-10-12T22:50:39.002",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083233,1760309439011,"fUST",-1063.69880118,0.00029616,2,"2025-10-12T22:50:39.011",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083234,1760309439020,"fUST",-981.0,0.00029768,2,"2025-10-12T22:50:39.020",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083235,1760309439029,"fUST",-630.0,0.00029768,2,"2025-10-12T22:50:39.029",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083236,1760309439038,"fUST",-2160.0,0.00029768,2,"2025-10-12T22:50:39.038",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083237,1760309439047,"fUST",-150.0,0.00029768,2,"2025-10-12T22:50:39.047",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083238,1760309439056,"fUST",-150.0,0.00029768,2,"2025-10-12T22:50:39.056",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083239,1760309439065,"fUST",-500.0,0.00029993,7,"2025-10-12T22:50:39.065",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083240,1760309439074,"fUST",-4677.74769408,0.00030016,2,"2025-10-12T22:50:39.074",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083241,1760309439087,"fUST",-240.40131878,0.00030115,2,"2025-10-12T22:50:39.087",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083242,1760309439096,"fUST",-267223.122548,0.00030116,2,"2025-10-12T22:50:39.096",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083243,1760309439106,"fUST",-98044.93674813,0.00030126,2,"2025-10-12T22:50:39.106",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083244,1760309439118,"fUST",-3000.0,0.00030126,2,"2025-10-12T22:50:39.118",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083250,1760309440552,"fUST",-3180.52312726,0.00030126,2,"2025-10-12T22:50:40.552",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083557,1760309587002,"fUST",1500.0,0.00015,2,"2025-10-12T22:53:07.002",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083558,1760309671104,"fUST",151.0,0.000181,2,"2025-10-12T22:54:31.104",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083559,1760309672079,"fUST",151.0,0.00018242,2,"2025-10-12T22:54:32.079",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083560,1760309675824,"fUST",151.0,0.00018385,2,"2025-10-12T22:54:35.824",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083561,1760309676847,"fUST",151.0,0.00018528,2,"2025-10-12T22:54:36.847",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083562,1760309677781,"fUST",151.0,0.00018671,2,"2025-10-12T22:54:37.781",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083563,1760309678770,"fUST",151.0,0.00018814,2,"2025-10-12T22:54:38.770",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083564,1760309680091,"fUST",151.0,0.000191,2,"2025-10-12T22:54:40.091",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083565,1760309743758,"fUST",151.0,0.000181,2,"2025-10-12T22:55:43.758",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083577,1760310148395,"fUST",202.32,0.00020103,2,"2025-10-12T23:02:28.395",0.0003066,32.4,0.8618220709497432,490533677.7728282]
[391083578,1760310304943,"fUST",199.75,0.00019664,2,"2025-10-12T23:05:04.943",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391083579,1760310380876,"fUST",197.21,0.00019636,2,"2025-10-12T23:06:20.876",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391083581,1760310460483,"fUST",194.7,0.00019641,2,"2025-10-12T23:07:40.483",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391083582,1760310540583,"fUST",192.22,0.00019648,2,"2025-10-12T23:09:00.583",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391083583,1760310620810,"fUST",189.77,0.00019647,2,"2025-10-12T23:10:20.810",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391083664,1760310631797,"fUST",-379.54,0.00021433,2,"2025-10-12T23:10:31.797",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391083666,1760310631807,"fUST",-150.0,0.00021533,2,"2025-10-12T23:10:31.807",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391083668,1760310631816,"fUST",-166.7203198,0.000216,2,"2025-10-12T23:10:31.816",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391084217,1760310643680,"fUST",-305.59540362,0.000216,2,"2025-10-12T23:10:43.680",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391084224,1760310643742,"fUST",-27.68427658,0.000216,2,"2025-10-12T23:10:43.742",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391084226,1760310643751,"fUST",-628.24264325,0.00021917,10,"2025-10-12T23:10:43.751",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391084228,1760310643761,"fUST",-172.5,0.00022133,2,"2025-10-12T23:10:43.761",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391084230,1760310643770,"fUST",-150.0,0.000222,2,"2025-10-12T23:10:43.770",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391084232,1760310643780,"fUST",-195.0,0.00022733,2,"2025-10-12T23:10:43.780",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391084234,1760310643789,"fUST",-569.31,0.0002322,2,"2025-10-12T23:10:43.789",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391084236,1760310643799,"fUST",-217.5,0.00023333,2,"2025-10-12T23:10:43.799",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391084238,1760310643808,"fUST",-204.28177558,0.000237,2,"2025-10-12T23:10:43.808",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391084241,1760310643817,"fUST",-160.0,0.0002371,2,"2025-10-12T23:10:43.817",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391084243,1760310643827,"fUST",-240.0,0.00023933,2,"2025-10-12T23:10:43.827",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391084245,1760310643836,"fUST",-177.90835515,0.000242,2,"2025-10-12T23:10:43.836",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391084247,1760310643846,"fUST",-300.0,0.00024532,2,"2025-10-12T23:10:43.846",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391084249,1760310643855,"fUST",-1163.72994944,0.00024532,2,"2025-10-12T23:10:43.855",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085210,1760310700497,"fUST",204.51,0.00019679,2,"2025-10-12T23:11:40.497",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085212,1760310781340,"fUST",201.91,0.00019658,2,"2025-10-12T23:13:01.340",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085213,1760310861928,"fUST",199.34,0.00019732,2,"2025-10-12T23:14:21.928",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085214,1760310867502,"fUST",13542.07664663,0.0002739,120,"2025-10-12T23:14:27.502",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085215,1760310943313,"fUST",196.8,0.00019631,2,"2025-10-12T23:15:43.313",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085216,1760311023511,"fUST",194.3,0.00019635,2,"2025-10-12T23:17:03.511",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085217,1760311104589,"fUST",191.82,0.00019639,2,"2025-10-12T23:18:24.589",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085218,1760311187282,"fUST",189.38,0.00019629,2,"2025-10-12T23:19:47.282",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085219,1760311266885,"fUST",186.97,0.00019627,2,"2025-10-12T23:21:06.885",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085220,1760311348950,"fUST",184.59,0.00019628,2,"2025-10-12T23:22:28.950",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085221,1760311431430,"fUST",182.24,0.000198,2,"2025-10-12T23:23:51.430",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085222,1760311511518,"fUST",260.0,0.0002,60,"2025-10-12T23:25:11.518",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085223,1760311512596,"fUST",179.92,0.00019803,2,"2025-10-12T23:25:12.596",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085225,1760311593601,"fUST",177.63,0.00019629,2,"2025-10-12T23:26:33.601",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085227,1760311675194,"fUST",175.37,0.00019628,2,"2025-10-12T23:27:55.194",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085228,1760311686311,"fUST",1291.3,0.00020971,2,"2025-10-12T23:28:06.311",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085236,1760311757017,"fUST",197.63,0.00019621,2,"2025-10-12T23:29:17.017",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085289,1760311837619,"fUST",195.11,0.00019625,2,"2025-10-12T23:30:37.619",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085312,1760311838165,"fUST",-150.0,0.00021346,2,"2025-10-12T23:30:38.165",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085314,1760311838175,"fUST",-200.0,0.00021346,2,"2025-10-12T23:30:38.175",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085316,1760311838184,"fUST",-390.23,0.00021409,2,"2025-10-12T23:30:38.184",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085318,1760311838193,"fUST",-186.21822421,0.00021503,2,"2025-10-12T23:30:38.193",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085320,1760311838202,"fUST",-172.5,0.00021946,2,"2025-10-12T23:30:38.202",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085322,1760311838211,"fUST",-252.47324276,0.00022546,2,"2025-10-12T23:30:38.211",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085324,1760311838220,"fUST",-1000.0,0.00022708,30,"2025-10-12T23:30:38.220",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085326,1760311838229,"fUST",-186.424441,0.00022818,2,"2025-10-12T23:30:38.229",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085328,1760311838239,"fUST",-402.2877588,0.0002374,2,"2025-10-12T23:30:38.239",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085330,1760311838249,"fUST",-160.0,0.00023786,2,"2025-10-12T23:30:38.249",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085332,1760311838258,"fUST",-402.2877588,0.00023786,2,"2025-10-12T23:30:38.258",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085334,1760311838268,"fUST",-48550.95540886,0.00023786,2,"2025-10-12T23:30:38.268",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085336,1760311838278,"fUST",-177.90835514,0.000238,2,"2025-10-12T23:30:38.278",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085337,1760311838287,"fUST",-177.90835514,0.00024,2,"2025-10-12T23:30:38.287",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085339,1760311838296,"fUST",-1563.23289088,0.00024142,2,"2025-10-12T23:30:38.296",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085341,1760311838305,"fUST",-170.40948365,0.00024762,2,"2025-10-12T23:30:38.305",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085343,1760311838314,"fUST",-151.0,0.00024762,2,"2025-10-12T23:30:38.314",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085346,1760311838324,"fUST",-151.0,0.00024762,2,"2025-10-12T23:30:38.324",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085347,1760311838333,"fUST",-171.91385009,0.00024762,2,"2025-10-12T23:30:38.333",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085349,1760311838342,"fUST",-300.0,0.00024791,2,"2025-10-12T23:30:38.342",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085352,1760311838357,"fUST",-1200.0,0.00024791,2,"2025-10-12T23:30:38.357",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085355,1760311838370,"fUST",-666.66666667,0.00024792,2,"2025-10-12T23:30:38.370",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085357,1760311838379,"fUST",-666.66666667,0.00024792,2,"2025-10-12T23:30:38.379",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085359,1760311838389,"fUST",-666.66666667,0.00024792,2,"2025-10-12T23:30:38.389",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085361,1760311838399,"fUST",-314.0,0.00024917,2,"2025-10-12T23:30:38.399",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085363,1760311838409,"fUST",-666.66666667,0.00024941,4,"2025-10-12T23:30:38.409",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085365,1760311838418,"fUST",-666.66666667,0.00024941,4,"2025-10-12T23:30:38.418",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085367,1760311838428,"fUST",-271.496,0.00024999,8,"2025-10-12T23:30:38.428",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085369,1760311838437,"fUST",-666.66666667,0.0002509,6,"2025-10-12T23:30:38.437",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085371,1760311838446,"fUST",-666.66666667,0.0002509,6,"2025-10-12T23:30:38.446",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085373,1760311838455,"fUST",-666.66666667,0.0002509,6,"2025-10-12T23:30:38.455",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085375,1760311838464,"fUST",-666.66666667,0.00025239,8,"2025-10-12T23:30:38.464",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085377,1760311838474,"fUST",-666.66666667,0.00025239,8,"2025-10-12T23:30:38.474",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085379,1760311838483,"fUST",-666.66666667,0.00025239,8,"2025-10-12T23:30:38.483",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085381,1760311838492,"fUST",-666.66666667,0.00025388,10,"2025-10-12T23:30:38.492",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085383,1760311838502,"fUST",-666.66666667,0.00025388,10,"2025-10-12T23:30:38.502",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085385,1760311838511,"fUST",-666.66666667,0.00025388,10,"2025-10-12T23:30:38.511",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085387,1760311838520,"fUST",-666.66666667,0.00025388,10,"2025-10-12T23:30:38.520",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085389,1760311838529,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.529",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085391,1760311838538,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.538",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085393,1760311838547,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.547",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085395,1760311838556,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.556",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085397,1760311838565,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.565",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085399,1760311838575,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.575",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085401,1760311838585,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.585",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085403,1760311838594,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.594",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085405,1760311838606,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.606",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085407,1760311838617,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.617",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085409,1760311838627,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.627",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085411,1760311838637,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.637",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085413,1760311838646,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.646",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085415,1760311838659,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.659",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085417,1760311838669,"fUST",-300.0,0.00025439,20,"2025-10-12T23:30:38.669",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085419,1760311838679,"fUST",-666.66666667,0.00025537,12,"2025-10-12T23:30:38.679",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085421,1760311838690,"fUST",-666.66666667,0.00025537,12,"2025-10-12T23:30:38.690",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085423,1760311838702,"fUST",-666.66666667,0.00025537,12,"2025-10-12T23:30:38.702",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085425,1760311838713,"fUST",-666.66666667,0.00025686,14,"2025-10-12T23:30:38.713",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085427,1760311838722,"fUST",-666.66666667,0.00025686,14,"2025-10-12T23:30:38.722",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085429,1760311838732,"fUST",-666.66666667,0.00025686,14,"2025-10-12T23:30:38.732",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085431,1760311838742,"fUST",-666.66666667,0.00025836,16,"2025-10-12T23:30:38.742",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085433,1760311838752,"fUST",-666.66666667,0.00025836,16,"2025-10-12T23:30:38.752",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085435,1760311838761,"fUST",-666.66666667,0.00025836,16,"2025-10-12T23:30:38.761",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085437,1760311838771,"fUST",-666.66666667,0.00025836,16,"2025-10-12T23:30:38.771",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085439,1760311838780,"fUST",-500.0,0.00025836,16,"2025-10-12T23:30:38.780",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085441,1760311838790,"fUST",-500.0,0.00025891,16,"2025-10-12T23:30:38.790",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085443,1760311838800,"fUST",-645.54280999,0.00025946,16,"2025-10-12T23:30:38.800",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085445,1760311838810,"fUST",-600.0,0.00025947,20,"2025-10-12T23:30:38.810",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085447,1760311838821,"fUST",-666.66666667,0.00025985,18,"2025-10-12T23:30:38.821",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085449,1760311838831,"fUST",-666.66666667,0.00025985,18,"2025-10-12T23:30:38.831",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085451,1760311838841,"fUST",-666.66666667,0.00025985,18,"2025-10-12T23:30:38.841",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085453,1760311838851,"fUST",-666.66666667,0.00025985,18,"2025-10-12T23:30:38.851",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085455,1760311838861,"fUST",-2328.62750362,0.00026,30,"2025-10-12T23:30:38.861",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085457,1760311838871,"fUST",-666.66666667,0.00026134,20,"2025-10-12T23:30:38.871",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085459,1760311838881,"fUST",-666.66666667,0.00026134,20,"2025-10-12T23:30:38.881",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085461,1760311838892,"fUST",-666.66666667,0.00026134,20,"2025-10-12T23:30:38.892",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085463,1760311838907,"fUST",-666.66666667,0.00026134,20,"2025-10-12T23:30:38.907",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085465,1760311838917,"fUST",-160.0,0.00026211,2,"2025-10-12T23:30:38.917",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085467,1760311838928,"fUST",-630.0,0.00026261,2,"2025-10-12T23:30:38.928",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085469,1760311838938,"fUST",-2160.0,0.00026261,2,"2025-10-12T23:30:38.938",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085471,1760311838949,"fUST",-411.0,0.00026261,2,"2025-10-12T23:30:38.949",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085473,1760311838959,"fUST",-666.66666667,0.00026283,22,"2025-10-12T23:30:38.959",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085475,1760311838969,"fUST",-666.66666667,0.00026283,22,"2025-10-12T23:30:38.969",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085477,1760311838980,"fUST",-666.66666667,0.00026283,22,"2025-10-12T23:30:38.980",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085479,1760311838991,"fUST",-666.66666667,0.00026432,24,"2025-10-12T23:30:38.991",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085481,1760311839002,"fUST",-666.66666667,0.00026432,24,"2025-10-12T23:30:39.002",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085483,1760311839012,"fUST",-666.66666667,0.00026581,26,"2025-10-12T23:30:39.012",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085485,1760311839022,"fUST",-666.66666667,0.00026581,26,"2025-10-12T23:30:39.022",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085487,1760311839032,"fUST",-260.0,0.00026759,2,"2025-10-12T23:30:39.032",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085489,1760311839043,"fUST",-420.0,0.00026862,2,"2025-10-12T23:30:39.043",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085491,1760311839053,"fUST",-754.84,0.00026869,10,"2025-10-12T23:30:39.053",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085493,1760311839063,"fUST",-666.66666667,0.00026879,30,"2025-10-12T23:30:39.063",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085495,1760311839072,"fUST",-666.66666667,0.00026879,30,"2025-10-12T23:30:39.072",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085497,1760311839082,"fUST",-383.916437,0.00027218,2,"2025-10-12T23:30:39.082",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085499,1760311839091,"fUST",-600.0,0.00027253,2,"2025-10-12T23:30:39.091",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085501,1760311839101,"fUST",-360.0,0.00027307,2,"2025-10-12T23:30:39.101",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085503,1760311839110,"fUST",-277.36,0.00027397,49,"2025-10-12T23:30:39.110",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085505,1760311839121,"fUST",-382.0,0.00027397,49,"2025-10-12T23:30:39.121",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085507,1760311839130,"fUST",-1692.8,0.000274,2,"2025-10-12T23:30:39.130",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085509,1760311839140,"fUST",-460.0,0.00027855,2,"2025-10-12T23:30:39.140",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085511,1760311839153,"fUST",-402.2877588,0.00028,10,"2025-10-12T23:30:39.153",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085513,1760311839163,"fUST",-150.96,0.00028171,10,"2025-10-12T23:30:39.163",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085515,1760311839173,"fUST",-168.28092314,0.0002818,2,"2025-10-12T23:30:39.173",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085517,1760311839182,"fUST",-121214.955545,0.00028181,2,"2025-10-12T23:30:39.182",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085519,1760311839192,"fUST",-153.0,0.00028191,2,"2025-10-12T23:30:39.192",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085521,1760311839201,"fUST",-153.0,0.00028191,2,"2025-10-12T23:30:39.201",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085523,1760311839210,"fUST",-153.0,0.00028191,2,"2025-10-12T23:30:39.210",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085526,1760311839220,"fUST",-153.0,0.00028196,2,"2025-10-12T23:30:39.220",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085528,1760311839230,"fUST",-153.0,0.00028196,2,"2025-10-12T23:30:39.230",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085530,1760311839239,"fUST",-600.0,0.00028349,7,"2025-10-12T23:30:39.239",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085531,1760311839249,"fUST",-11370.27105054,0.00028391,2,"2025-10-12T23:30:39.249",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085532,1760311839261,"fUST",-560.0,0.00028403,2,"2025-10-12T23:30:39.261",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085533,1760311839270,"fUST",-144416.68931261,0.00028491,2,"2025-10-12T23:30:39.270",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085534,1760311839295,"fUST",-31575.40703191,0.00028491,2,"2025-10-12T23:30:39.295",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085561,1760311839933,"fUST",-585.34,0.00023193,2,"2025-10-12T23:30:39.933",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085563,1760311839944,"fUST",-780.46,0.00024977,2,"2025-10-12T23:30:39.944",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085565,1760311839954,"fUST",-975.57,0.00026761,2,"2025-10-12T23:30:39.954",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085567,1760311839964,"fUST",-66437.81474548,0.00028491,2,"2025-10-12T23:30:39.964",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085569,1760311839974,"fUST",-720.0,0.00028541,30,"2025-10-12T23:30:39.974",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085571,1760311839983,"fUST",-1170.68,0.00028545,2,"2025-10-12T23:30:39.983",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085574,1760311839994,"fUST",-168.0,0.00028855,2,"2025-10-12T23:30:39.994",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085576,1760311840006,"fUST",-173.11238745,0.00028951,2,"2025-10-12T23:30:40.006",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085577,1760311840015,"fUST",-689.60285884,0.00028981,5,"2025-10-12T23:30:40.015",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085579,1760311840026,"fUST",-168.0,0.00028986,2,"2025-10-12T23:30:40.026",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085582,1760311840035,"fUST",-587.0,0.00029107,2,"2025-10-12T23:30:40.035",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085584,1760311840046,"fUST",-600.0,0.00029171,7,"2025-10-12T23:30:40.046",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085585,1760311840056,"fUST",-630.0,0.00029261,2,"2025-10-12T23:30:40.056",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085587,1760311840065,"fUST",-2160.0,0.00029261,2,"2025-10-12T23:30:40.065",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085590,1760311840075,"fUST",-411.0,0.00029261,2,"2025-10-12T23:30:40.075",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085592,1760311840084,"fUST",-156.908318,0.000294,10,"2025-10-12T23:30:40.084",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085593,1760311840093,"fUST",-156.908318,0.00029498,3,"2025-10-12T23:30:40.093",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085595,1760311840102,"fUST",-1418.26506824,0.00029568,2,"2025-10-12T23:30:40.102",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085598,1760311840111,"fUST",-186.424441,0.00029667,60,"2025-10-12T23:30:40.111",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085600,1760311840120,"fUST",-499.58232019,0.00029884,2,"2025-10-12T23:30:40.120",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085601,1760311840129,"fUST",-600.0,0.00029993,7,"2025-10-12T23:30:40.129",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085603,1760311840139,"fUST",-204.453,0.0003,2,"2025-10-12T23:30:40.139",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085606,1760311840151,"fUST",-4150.0,0.0003,120,"2025-10-12T23:30:40.151",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085608,1760311840161,"fUST",-182.47968226,0.00030026,2,"2025-10-12T23:30:40.161",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085610,1760311840170,"fUST",-1692.8,0.000301,2,"2025-10-12T23:30:40.170",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085611,1760311840179,"fUST",-105334.69270083,0.0003011,30,"2025-10-12T23:30:40.179",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085613,1760311840189,"fUST",-121214.955545,0.00030116,2,"2025-10-12T23:30:40.189",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085615,1760311840198,"fUST",-500.0,0.00030126,30,"2025-10-12T23:30:40.198",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085617,1760311840208,"fUST",-500.0,0.00030126,30,"2025-10-12T23:30:40.208",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085620,1760311840217,"fUST",-500.0,0.00030126,30,"2025-10-12T23:30:40.217",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085622,1760311840226,"fUST",-500.0,0.00030126,30,"2025-10-12T23:30:40.226",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085624,1760311840235,"fUST",-500.0,0.00030126,30,"2025-10-12T23:30:40.235",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085626,1760311840244,"fUST",-500.0,0.00030126,30,"2025-10-12T23:30:40.244",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085627,1760311840254,"fUST",-500.0,0.00030126,30,"2025-10-12T23:30:40.254",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085629,1760311840263,"fUST",-500.0,0.00030126,30,"2025-10-12T23:30:40.263",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085632,1760311840272,"fUST",-500.0,0.00030126,30,"2025-10-12T23:30:40.272",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085633,1760311840281,"fUST",-500.0,0.00030126,30,"2025-10-12T23:30:40.281",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085636,1760311840290,"fUST",-500.0,0.00030126,30,"2025-10-12T23:30:40.290",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085638,1760311840300,"fUST",-500.0,0.00030126,30,"2025-10-12T23:30:40.300",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085640,1760311840309,"fUST",-7000.0,0.00030136,2,"2025-10-12T23:30:40.309",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085642,1760311840318,"fUST",-7000.0,0.00030136,2,"2025-10-12T23:30:40.318",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085643,1760311840327,"fUST",-7000.0,0.00030136,2,"2025-10-12T23:30:40.327",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085645,1760311840336,"fUST",-7000.0,0.00030136,2,"2025-10-12T23:30:40.336",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085647,1760311840345,"fUST",-3853.52892359,0.00030136,2,"2025-10-12T23:30:40.345",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085649,1760311840354,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.354",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085651,1760311840364,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.364",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085654,1760311840373,"fUST",-500.0,0.00030136,7,"2025-10-12T23:30:40.373",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085656,1760311840382,"fUST",-501.488583,0.00030136,7,"2025-10-12T23:30:40.382",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085658,1760311840391,"fUST",-162.08,0.00030136,120,"2025-10-12T23:30:40.391",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085659,1760311840401,"fUST",-500.00814321,0.00030136,21,"2025-10-12T23:30:40.401",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085662,1760311840410,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.410",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085664,1760311840420,"fUST",-191.06717955,0.00030136,21,"2025-10-12T23:30:40.420",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085666,1760311840429,"fUST",-500.0,0.00030136,20,"2025-10-12T23:30:40.429",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085667,1760311840438,"fUST",-500.0,0.00030136,20,"2025-10-12T23:30:40.438",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085669,1760311840447,"fUST",-499.999999,0.00030136,21,"2025-10-12T23:30:40.447",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085671,1760311840457,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.457",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085673,1760311840466,"fUST",-353.80000017,0.00030136,21,"2025-10-12T23:30:40.466",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085675,1760311840475,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.475",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085677,1760311840484,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.484",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085679,1760311840493,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.493",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085681,1760311840502,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.502",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085683,1760311840511,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.511",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085685,1760311840520,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.520",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085687,1760311840531,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.531",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085690,1760311840542,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.542",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085692,1760311840553,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.553",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085694,1760311840562,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.562",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085696,1760311840571,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.571",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085698,1760311840582,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.582",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085700,1760311840592,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.592",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085702,1760311840602,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.602",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085703,1760311840612,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.612",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085706,1760311840623,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.623",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085707,1760311840635,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.635",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085709,1760311840644,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.644",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085712,1760311840659,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.659",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085714,1760311840668,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.668",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085716,1760311840678,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.678",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085718,1760311840688,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.688",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085720,1760311840698,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.698",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085722,1760311840707,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.707",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085724,1760311840716,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.716",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085726,1760311840725,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.725",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085728,1760311840736,"fUST",-641.27144865,0.00030136,21,"2025-10-12T23:30:40.736",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085730,1760311840745,"fUST",-500.0,0.00030136,7,"2025-10-12T23:30:40.745",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085732,1760311840756,"fUST",-500.0,0.00030136,7,"2025-10-12T23:30:40.756",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085734,1760311840765,"fUST",-500.0,0.00030136,7,"2025-10-12T23:30:40.765",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085736,1760311840774,"fUST",-500.0,0.00030136,7,"2025-10-12T23:30:40.774",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085738,1760311840783,"fUST",-645.91834033,0.00030136,7,"2025-10-12T23:30:40.783",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085740,1760311840792,"fUST",-500.0,0.00030136,20,"2025-10-12T23:30:40.792",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085742,1760311840802,"fUST",-500.0,0.00030136,14,"2025-10-12T23:30:40.802",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085744,1760311840811,"fUST",-500.0,0.00030136,14,"2025-10-12T23:30:40.811",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085746,1760311840821,"fUST",-500.0,0.00030136,14,"2025-10-12T23:30:40.821",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085748,1760311840830,"fUST",-500.0,0.00030136,14,"2025-10-12T23:30:40.830",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085750,1760311840840,"fUST",-500.0,0.00030136,14,"2025-10-12T23:30:40.840",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085752,1760311840849,"fUST",-297.9,0.00030136,14,"2025-10-12T23:30:40.849",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085754,1760311840858,"fUST",-501.79205893,0.00030136,21,"2025-10-12T23:30:40.858",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085756,1760311840867,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.867",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085758,1760311840876,"fUST",-585.13614732,0.00030136,21,"2025-10-12T23:30:40.876",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085760,1760311840885,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.885",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085762,1760311840895,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.895",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085764,1760311840906,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.906",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085766,1760311840915,"fUST",-182.47968223,0.00030136,2,"2025-10-12T23:30:40.915",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085768,1760311840924,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:40.924",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085770,1760311840933,"fUST",-505.7679205,0.00030136,21,"2025-10-12T23:30:40.933",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085772,1760311840942,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:40.942",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085774,1760311840951,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:40.951",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085776,1760311840961,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:40.961",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085778,1760311840970,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:40.970",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085780,1760311840979,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:40.979",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085782,1760311840988,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:40.988",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085784,1760311840998,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:40.998",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085786,1760311841007,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.007",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085788,1760311841023,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.023",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085790,1760311841032,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.032",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085792,1760311841043,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.043",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085794,1760311841052,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.052",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085796,1760311841061,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.061",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085798,1760311841071,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.071",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085800,1760311841080,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.080",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085802,1760311841090,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.090",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085804,1760311841099,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.099",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085806,1760311841109,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.109",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085808,1760311841119,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.119",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085810,1760311841129,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.129",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085812,1760311841138,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.138",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085814,1760311841147,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.147",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085816,1760311841159,"fUST",-501.2198366,0.00030136,21,"2025-10-12T23:30:41.159",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085818,1760311841168,"fUST",-6281.32,0.00030136,21,"2025-10-12T23:30:41.168",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085820,1760311841177,"fUST",-6281.42758286,0.00030136,21,"2025-10-12T23:30:41.177",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085822,1760311841187,"fUST",-500.0,0.00030136,12,"2025-10-12T23:30:41.187",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085824,1760311841196,"fUST",-500.0,0.00030136,12,"2025-10-12T23:30:41.196",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085826,1760311841205,"fUST",-500.0,0.00030136,12,"2025-10-12T23:30:41.205",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085828,1760311841214,"fUST",-500.0,0.00030136,12,"2025-10-12T23:30:41.214",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085830,1760311841223,"fUST",-164.95087295,0.00030136,12,"2025-10-12T23:30:41.223",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085832,1760311841233,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.233",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085834,1760311841242,"fUST",-1000.0,0.00030136,30,"2025-10-12T23:30:41.242",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085836,1760311841252,"fUST",-1000.0,0.00030136,30,"2025-10-12T23:30:41.252",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085838,1760311841261,"fUST",-1000.0,0.00030136,30,"2025-10-12T23:30:41.261",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085840,1760311841271,"fUST",-1000.0,0.00030136,30,"2025-10-12T23:30:41.271",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085843,1760311841281,"fUST",-1000.0,0.00030136,30,"2025-10-12T23:30:41.281",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085844,1760311841290,"fUST",-1127.84693006,0.00030136,30,"2025-10-12T23:30:41.290",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085846,1760311841299,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.299",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085849,1760311841309,"fUST",-420.0,0.00030136,21,"2025-10-12T23:30:41.309",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085851,1760311841319,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.319",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085852,1760311841328,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.328",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085854,1760311841338,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.338",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085856,1760311841348,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.348",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085858,1760311841358,"fUST",-255.48,0.00030136,21,"2025-10-12T23:30:41.358",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085860,1760311841367,"fUST",-222.46611655,0.00030136,21,"2025-10-12T23:30:41.367",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085862,1760311841376,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.376",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085864,1760311841386,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.386",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085866,1760311841395,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.395",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085868,1760311841407,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.407",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085870,1760311841417,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.417",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085872,1760311841427,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.427",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085874,1760311841436,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.436",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085876,1760311841445,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.445",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085878,1760311841454,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.454",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085880,1760311841464,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.464",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085882,1760311841473,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.473",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085884,1760311841482,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.482",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085885,1760311841491,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.491",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085886,1760311841500,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.500",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085887,1760311841509,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.509",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085888,1760311841518,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.518",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085889,1760311841527,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.527",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085890,1760311841537,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.537",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085891,1760311841546,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.546",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085892,1760311841555,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.555",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085893,1760311841564,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.564",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085894,1760311841574,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.574",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085895,1760311841583,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.583",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085896,1760311841593,"fUST",-591.67,0.00030136,21,"2025-10-12T23:30:41.593",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085897,1760311841602,"fUST",-591.69,0.00030136,21,"2025-10-12T23:30:41.602",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085898,1760311841612,"fUST",-500.7970952,0.00030136,21,"2025-10-12T23:30:41.612",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085899,1760311841626,"fUST",-346.83404773,0.00030136,21,"2025-10-12T23:30:41.626",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085900,1760311841635,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.635",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085901,1760311841644,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.644",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085902,1760311841654,"fUST",-548.09263288,0.00030136,21,"2025-10-12T23:30:41.654",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085903,1760311841665,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.665",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085904,1760311841675,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.675",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085905,1760311841683,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.683",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085906,1760311841693,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.693",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085907,1760311841702,"fUST",-373.88,0.00030136,21,"2025-10-12T23:30:41.702",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085908,1760311841711,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.711",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085909,1760311841720,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.720",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085910,1760311841729,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.729",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085912,1760311841738,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.738",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085914,1760311841747,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.747",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085916,1760311841756,"fUST",-479.11394322,0.00030136,21,"2025-10-12T23:30:41.756",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085918,1760311841766,"fUST",-500.0,0.00030136,21,"2025-10-12T23:30:41.766",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085920,1760311841775,"fUST",-28657.87693564,0.00030154,3,"2025-10-12T23:30:41.775",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085922,1760311841784,"fUST",-500.0,0.00030173,5,"2025-10-12T23:30:41.784",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085924,1760311841794,"fUST",-4547.09,0.000302,2,"2025-10-12T23:30:41.794",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085926,1760311841804,"fUST",-182.47968223,0.00030246,2,"2025-10-12T23:30:41.804",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085928,1760311841813,"fUST",-162.08,0.00030273,120,"2025-10-12T23:30:41.813",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085930,1760311841822,"fUST",-168.0,0.00030291,2,"2025-10-12T23:30:41.822",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085932,1760311841831,"fUST",-151.0,0.000303,11,"2025-10-12T23:30:41.831",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085934,1760311841841,"fUST",-406458.2097,0.00030356,7,"2025-10-12T23:30:41.841",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085936,1760311841850,"fUST",-182.47968223,0.00030356,2,"2025-10-12T23:30:41.850",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085938,1760311841860,"fUST",-3673.70356842,0.00030356,2,"2025-10-12T23:30:41.860",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085940,1760311841869,"fUST",-500.0,0.00030373,5,"2025-10-12T23:30:41.869",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085942,1760311841878,"fUST",-967.0,0.000304,3,"2025-10-12T23:30:41.878",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085944,1760311841887,"fUST",-162.08,0.0003041,120,"2025-10-12T23:30:41.887",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085946,1760311841896,"fUST",-200.0,0.00030452,30,"2025-10-12T23:30:41.896",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391085948,1760311841908,"fUST",-135919.76997646,0.00030456,20,"2025-10-12T23:30:41.908",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086019,1760311844004,"fUST",-415.782,0.00026261,2,"2025-10-12T23:30:44.004",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086020,1760311844014,"fUST",-56.81800075,0.00029261,2,"2025-10-12T23:30:44.014",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086039,1760311998498,"fUST",151.61,0.00020789,2,"2025-10-12T23:33:18.498",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086060,1760312515718,"fUST",150.0,0.00020807,2,"2025-10-12T23:41:55.718",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086061,1760312787047,"fUST",745.763265,0.00013699,2,"2025-10-12T23:46:27.047",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086062,1760312787249,"fUST",745.763265,0.00020187,2,"2025-10-12T23:46:27.249",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086100,1760313032156,"fUST",-150.0,0.00022677,2,"2025-10-12T23:50:32.156",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086102,1760313032165,"fUST",-191.03860107,0.00022677,2,"2025-10-12T23:50:32.165",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086377,1760313038401,"fUST",-1008.96139893,0.00022677,2,"2025-10-12T23:50:38.401",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086379,1760313038410,"fUST",-300.0,0.00022677,2,"2025-10-12T23:50:38.410",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086381,1760313038420,"fUST",-170.0,0.00022678,2,"2025-10-12T23:50:38.420",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086383,1760313038429,"fUST",-300.0,0.00022678,2,"2025-10-12T23:50:38.429",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086385,1760313038440,"fUST",-300.0,0.00022678,2,"2025-10-12T23:50:38.440",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086387,1760313038450,"fUST",-1482.44409791,0.00022679,2,"2025-10-12T23:50:38.450",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086932,1760313307503,"fUST",500.0,0.00027397,120,"2025-10-12T23:55:07.503",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086935,1760313509406,"fUST",160.0,0.00020971,2,"2025-10-12T23:58:29.406",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086936,1760313549008,"fUST",6187.46347,0.00020971,2,"2025-10-12T23:59:09.008",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086937,1760313549031,"fUST",434.77653,0.00020971,2,"2025-10-12T23:59:09.031",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086938,1760313633184,"fUST",4496.05535499,0.00020971,2,"2025-10-13T00:00:33.184",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086939,1760313648834,"fUST",2385.04300227,0.00020971,2,"2025-10-13T00:00:48.834",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086940,1760313777477,"fUST",2287.77851225,0.00027397,120,"2025-10-13T00:02:57.477",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086941,1760313867067,"fUST",2684.13511274,0.00020971,2,"2025-10-13T00:04:27.067",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086942,1760313867088,"fUST",2315.86488726,0.00020971,2,"2025-10-13T00:04:27.088",0.00030295,32.25,0.8627930968240102,494313930.123804]
[391086943,1760313980260,"fUST",4612.76,0.00020971,2,"2025-10-13T00:06:20.260",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391086948,1760314232394,"fUST",-186.21822421,0.00021153,2,"2025-10-13T00:10:32.394",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391086949,1760314232403,"fUST",-150.0,0.00021153,2,"2025-10-13T00:10:32.403",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391086950,1760314232412,"fUST",-166.7203198,0.000212,2,"2025-10-13T00:10:32.412",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391086951,1760314232421,"fUST",-418.80804016,0.00021253,2,"2025-10-13T00:10:32.421",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087061,1760314238401,"fUST",-81.19195984,0.00021253,2,"2025-10-13T00:10:38.401",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087063,1760314238411,"fUST",-500.0,0.00021253,2,"2025-10-13T00:10:38.411",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087065,1760314238421,"fUST",-200.0,0.00021253,2,"2025-10-13T00:10:38.421",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087068,1760314238430,"fUST",-1200.0,0.00021675,2,"2025-10-13T00:10:38.430",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087070,1760314238439,"fUST",-300.0,0.00021676,2,"2025-10-13T00:10:38.439",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087072,1760314238447,"fUST",-300.0,0.00021676,2,"2025-10-13T00:10:38.447",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087074,1760314238455,"fUST",-7040.93866848,0.00021677,2,"2025-10-13T00:10:38.455",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087076,1760314238465,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.465",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087078,1760314238482,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.482",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087080,1760314238490,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.490",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087082,1760314238500,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.500",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087084,1760314238508,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.508",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087086,1760314238517,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.517",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087088,1760314238526,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.526",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087090,1760314238534,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.534",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087092,1760314238545,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.545",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087095,1760314238554,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.554",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087097,1760314238563,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.563",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087099,1760314238572,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.572",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087101,1760314238580,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.580",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087103,1760314238589,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.589",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087105,1760314238597,"fUST",-300.0,0.00021677,20,"2025-10-13T00:10:38.597",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087107,1760314238605,"fUST",-172.5,0.00021753,2,"2025-10-13T00:10:38.605",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087109,1760314238613,"fUST",-666.0,0.00021945,2,"2025-10-13T00:10:38.613",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087110,1760314238620,"fUST",-600.0,0.0002211,20,"2025-10-13T00:10:38.620",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087112,1760314238627,"fUST",-195.0,0.00022353,2,"2025-10-13T00:10:38.627",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087114,1760314238635,"fUST",-7670.13053062,0.00022679,2,"2025-10-13T00:10:38.635",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087117,1760314238649,"fUST",-3487.80015979,0.00022679,2,"2025-10-13T00:10:38.649",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087119,1760314238658,"fUST",-1133.11351804,0.00022773,2,"2025-10-13T00:10:38.658",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087121,1760314238667,"fUST",-217.5,0.00022953,2,"2025-10-13T00:10:38.667",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087123,1760314238676,"fUST",-164.0,0.00023,7,"2025-10-13T00:10:38.676",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087125,1760314238685,"fUST",-240.0,0.00023553,2,"2025-10-13T00:10:38.685",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087127,1760314238695,"fUST",-287.0,0.00023562,2,"2025-10-13T00:10:38.695",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087129,1760314238705,"fUST",-420.0,0.00023562,2,"2025-10-13T00:10:38.705",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087131,1760314238714,"fUST",-1680.0,0.00023672,2,"2025-10-13T00:10:38.714",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087133,1760314238724,"fUST",-160.0,0.00023866,2,"2025-10-13T00:10:38.724",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087135,1760314238733,"fUST",-160.0,0.00023893,2,"2025-10-13T00:10:38.733",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087137,1760314238743,"fUST",-204.98640756,0.000239,2,"2025-10-13T00:10:38.743",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087139,1760314238754,"fUST",-2088.78532203,0.00023903,2,"2025-10-13T00:10:38.754",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087141,1760314238763,"fUST",-204.98640756,0.000241,2,"2025-10-13T00:10:38.763",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087143,1760314238772,"fUST",-262.5,0.00024153,2,"2025-10-13T00:10:38.772",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087145,1760314238781,"fUST",-204.98640756,0.000243,2,"2025-10-13T00:10:38.781",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087146,1760314238790,"fUST",-720.0,0.0002432,20,"2025-10-13T00:10:38.790",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087148,1760314238799,"fUST",-160.0,0.0002435,2,"2025-10-13T00:10:38.799",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087151,1760314238810,"fUST",-309.10446678,0.00024399,2,"2025-10-13T00:10:38.810",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087153,1760314238819,"fUST",-204.98640756,0.000246,2,"2025-10-13T00:10:38.819",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087154,1760314238828,"fUST",-285.0,0.00024753,2,"2025-10-13T00:10:38.828",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087156,1760314238837,"fUST",-204.98640756,0.000248,2,"2025-10-13T00:10:38.837",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087158,1760314238846,"fUST",-260.0,0.00024898,2,"2025-10-13T00:10:38.846",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087160,1760314238855,"fUST",-217.197,0.00024999,8,"2025-10-13T00:10:38.855",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087162,1760314238864,"fUST",-307.5,0.00025353,2,"2025-10-13T00:10:38.864",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087164,1760314238873,"fUST",-360.0,0.00025446,2,"2025-10-13T00:10:38.873",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087166,1760314238883,"fUST",-587.0,0.00025613,2,"2025-10-13T00:10:38.883",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087168,1760314238892,"fUST",-273.28522803,0.00025671,17,"2025-10-13T00:10:38.892",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087170,1760314238901,"fUST",-872.0,0.00025854,2,"2025-10-13T00:10:38.901",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087172,1760314238910,"fUST",-191.958219,0.00025862,2,"2025-10-13T00:10:38.910",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087174,1760314238919,"fUST",-330.0,0.00025953,2,"2025-10-13T00:10:38.919",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087176,1760314238928,"fUST",-460.0,0.00025994,2,"2025-10-13T00:10:38.928",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087178,1760314238937,"fUST",-160.0,0.00026172,2,"2025-10-13T00:10:38.937",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087180,1760314238946,"fUST",-160.0,0.00026223,2,"2025-10-13T00:10:38.946",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087182,1760314238956,"fUST",-402.2877588,0.00026223,2,"2025-10-13T00:10:38.956",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087184,1760314238965,"fUST",-981.0,0.00026384,2,"2025-10-13T00:10:38.965",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087186,1760314238974,"fUST",-630.0,0.00026384,2,"2025-10-13T00:10:38.974",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087188,1760314238984,"fUST",-2160.0,0.00026384,2,"2025-10-13T00:10:38.984",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087190,1760314238993,"fUST",-8010.0,0.00026384,2,"2025-10-13T00:10:38.993",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087192,1760314239007,"fUST",-560.0,0.00026542,2,"2025-10-13T00:10:39.007",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087194,1760314239017,"fUST",-352.5,0.00026553,2,"2025-10-13T00:10:39.017",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087196,1760314239027,"fUST",-745.763265,0.00026676,2,"2025-10-13T00:10:39.027",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087198,1760314239037,"fUST",-864.0,0.00026753,30,"2025-10-13T00:10:39.037",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087200,1760314239046,"fUST",-150.0,0.00026767,2,"2025-10-13T00:10:39.046",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087201,1760314239061,"fUST",-620.0,0.0002709,2,"2025-10-13T00:10:39.061",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087203,1760314239070,"fUST",-375.0,0.00027153,2,"2025-10-13T00:10:39.070",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087205,1760314239079,"fUST",-18798.238271,0.0002719,2,"2025-10-13T00:10:39.079",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087207,1760314239087,"fUST",-150.96,0.0002719,10,"2025-10-13T00:10:39.087",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087209,1760314239096,"fUST",-754.84,0.0002719,10,"2025-10-13T00:10:39.096",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087211,1760314239105,"fUST",-41846.0,0.000272,15,"2025-10-13T00:10:39.105",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087213,1760314239114,"fUST",-520.0,0.000272,15,"2025-10-13T00:10:39.114",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087215,1760314239124,"fUST",-11370.27105054,0.000272,2,"2025-10-13T00:10:39.124",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087217,1760314239133,"fUST",-600.0,0.00027253,2,"2025-10-13T00:10:39.133",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087219,1760314239142,"fUST",-302.84859387,0.0002726,18,"2025-10-13T00:10:39.142",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087220,1760314239151,"fUST",-240.40131878,0.00027289,2,"2025-10-13T00:10:39.151",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087221,1760314239160,"fUST",-18798.238271,0.0002729,2,"2025-10-13T00:10:39.160",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087222,1760314239170,"fUST",-49222.0,0.000273,15,"2025-10-13T00:10:39.170",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087223,1760314239179,"fUST",-26357.24,0.000273,7,"2025-10-13T00:10:39.179",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087224,1760314239188,"fUST",-154.70417693,0.00027397,2,"2025-10-13T00:10:39.188",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087225,1760314239198,"fUST",-1711.6,0.000274,2,"2025-10-13T00:10:39.198",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087226,1760314239207,"fUST",-397.5,0.00027753,2,"2025-10-13T00:10:39.207",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087227,1760314239216,"fUST",-823.0,0.00027842,2,"2025-10-13T00:10:39.216",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087228,1760314239225,"fUST",-153.0,0.00028127,2,"2025-10-13T00:10:39.225",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087229,1760314239234,"fUST",-153.0,0.00028127,2,"2025-10-13T00:10:39.234",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087230,1760314239244,"fUST",-153.0,0.00028127,2,"2025-10-13T00:10:39.244",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087231,1760314239255,"fUST",-153.0,0.00028127,2,"2025-10-13T00:10:39.255",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087232,1760314239265,"fUST",-153.0,0.00028127,2,"2025-10-13T00:10:39.265",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087233,1760314239273,"fUST",-153.0,0.00028127,2,"2025-10-13T00:10:39.273",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087234,1760314239282,"fUST",-153.0,0.00028127,2,"2025-10-13T00:10:39.282",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087235,1760314239291,"fUST",-153.0,0.00028127,2,"2025-10-13T00:10:39.291",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087236,1760314239299,"fUST",-600.0,0.00028349,7,"2025-10-13T00:10:39.299",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087237,1760314239310,"fUST",-420.0,0.00028353,2,"2025-10-13T00:10:39.310",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087238,1760314239323,"fUST",-162.9132687,0.00028383,30,"2025-10-13T00:10:39.323",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087239,1760314239332,"fUST",-644.651486,0.00028383,30,"2025-10-13T00:10:39.332",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087240,1760314239342,"fUST",-174.31,0.0002878,2,"2025-10-13T00:10:39.342",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087241,1760314239351,"fUST",-976.43201705,0.00028937,5,"2025-10-13T00:10:39.351",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087242,1760314239360,"fUST",-442.5,0.00028953,2,"2025-10-13T00:10:39.360",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087243,1760314239370,"fUST",-1016.76,0.00029,2,"2025-10-13T00:10:39.370",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087244,1760314239379,"fUST",-168.0,0.00029069,2,"2025-10-13T00:10:39.379",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087245,1760314239390,"fUST",-37596.476542,0.00029151,2,"2025-10-13T00:10:39.390",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087246,1760314239400,"fUST",-600.0,0.00029171,7,"2025-10-13T00:10:39.400",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087247,1760314239409,"fUST",-229.58034146,0.00029173,5,"2025-10-13T00:10:39.409",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087248,1760314239419,"fUST",-500.0,0.00029173,5,"2025-10-13T00:10:39.419",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087249,1760314239428,"fUST",-500.0,0.00029173,5,"2025-10-13T00:10:39.428",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087250,1760314239438,"fUST",-500.0,0.00029173,2,"2025-10-13T00:10:39.438",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087251,1760314239447,"fUST",-1016.76,0.00029174,2,"2025-10-13T00:10:39.447",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087252,1760314239456,"fUST",-57329.93392102,0.00029174,2,"2025-10-13T00:10:39.456",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087462,1760314380907,"fUST",183.82,0.00019811,2,"2025-10-13T00:13:00.907",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087463,1760314461695,"fUST",181.48,0.00020855,2,"2025-10-13T00:14:21.695",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087465,1760314705845,"fUST",2706.08511274,0.00020971,2,"2025-10-13T00:18:25.845",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087466,1760314705871,"fUST",2293.91488726,0.00020971,2,"2025-10-13T00:18:25.871",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087467,1760314720873,"fUST",5018.28,0.00020971,2,"2025-10-13T00:18:40.873",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087469,1760314924018,"fUST",181.39,0.00019885,2,"2025-10-13T00:22:04.018",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087471,1760314982592,"fUST",302.84859387,0.00020866,6,"2025-10-13T00:23:02.592",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087477,1760315268203,"fUST",689.82542363,0.00018,2,"2025-10-13T00:27:48.203",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087483,1760315339769,"fUST",1513.75109524,0.0002,2,"2025-10-13T00:28:59.769",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087484,1760315339791,"fUST",2486.24890476,0.0002,2,"2025-10-13T00:28:59.791",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087525,1760315432630,"fUST",-1540.28610153,0.00023286,2,"2025-10-13T00:30:32.630",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087526,1760315432643,"fUST",-455.36,0.00023286,2,"2025-10-13T00:30:32.643",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087527,1760315432741,"fUST",-2804.35389847,0.00023286,2,"2025-10-13T00:30:32.741",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087528,1760315432751,"fUST",-116.24978557,0.00023759,2,"2025-10-13T00:30:32.751",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087529,1760315432765,"fUST",-33.75021443,0.00023759,2,"2025-10-13T00:30:32.765",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087530,1760315432775,"fUST",-1200.0,0.00023998,2,"2025-10-13T00:30:32.775",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087531,1760315432785,"fUST",-28.59297536,0.00023999,2,"2025-10-13T00:30:32.785",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087648,1760315438445,"fUST",-971.10711461,0.00023999,2,"2025-10-13T00:30:38.445",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087649,1760315438455,"fUST",-300.0,0.00023999,2,"2025-10-13T00:30:38.455",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087650,1760315438465,"fUST",-14291.68201797,0.00024,2,"2025-10-13T00:30:38.465",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087651,1760315438480,"fUST",-455.18249544,0.00024,2,"2025-10-13T00:30:38.480",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087652,1760315438492,"fUST",-1603.22358985,0.00024,2,"2025-10-13T00:30:38.492",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087653,1760315438503,"fUST",-41583.91189674,0.00024,2,"2025-10-13T00:30:38.503",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087654,1760315438513,"fUST",-238.0,0.00024,3,"2025-10-13T00:30:38.513",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087655,1760315438525,"fUST",-160.0,0.00024259,2,"2025-10-13T00:30:38.525",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087656,1760315438535,"fUST",-160.0,0.00024259,2,"2025-10-13T00:30:38.535",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087657,1760315438544,"fUST",-172.5,0.00024359,2,"2025-10-13T00:30:38.544",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087658,1760315438555,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.555",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087659,1760315438564,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.564",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087660,1760315438575,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.575",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087661,1760315438590,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.590",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087662,1760315438606,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.606",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087663,1760315438616,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.616",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087664,1760315438627,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.627",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087666,1760315438637,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.637",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087667,1760315438648,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.648",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087668,1760315438658,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.658",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087669,1760315438672,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.672",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087670,1760315438682,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.682",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087671,1760315438691,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.691",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087672,1760315438702,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.702",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087673,1760315438713,"fUST",-300.0,0.00024479,20,"2025-10-13T00:30:38.713",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087674,1760315438723,"fUST",-600.0,0.00024479,20,"2025-10-13T00:30:38.723",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087675,1760315438732,"fUST",-9758.38450021,0.00024937,2,"2025-10-13T00:30:38.732",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087676,1760315438742,"fUST",-195.0,0.00024959,2,"2025-10-13T00:30:38.742",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087677,1760315438753,"fUST",-173.758,0.00024999,8,"2025-10-13T00:30:38.753",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087678,1760315438763,"fUST",-217.5,0.00025559,2,"2025-10-13T00:30:38.763",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087679,1760315438774,"fUST",-396.767426,0.0002578,2,"2025-10-13T00:30:38.774",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087680,1760315438784,"fUST",-420.0,0.00026026,2,"2025-10-13T00:30:38.784",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087681,1760315438794,"fUST",-240.0,0.00026159,2,"2025-10-13T00:30:38.794",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087682,1760315438804,"fUST",-517.74688544,0.00026654,2,"2025-10-13T00:30:38.804",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087683,1760315438814,"fUST",-262.5,0.00026759,2,"2025-10-13T00:30:38.814",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087684,1760315438828,"fUST",-720.0,0.00026927,30,"2025-10-13T00:30:38.828",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087685,1760315438838,"fUST",-821.88777051,0.00027157,2,"2025-10-13T00:30:38.838",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087686,1760315438848,"fUST",-1084.877,0.00027204,2,"2025-10-13T00:30:38.848",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087687,1760315438861,"fUST",-600.0,0.00027253,2,"2025-10-13T00:30:38.861",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087688,1760315438872,"fUST",-285.0,0.00027359,2,"2025-10-13T00:30:38.872",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087689,1760315439043,"fUST",-1000.0,0.00027433,30,"2025-10-13T00:30:39.043",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087690,1760315439055,"fUST",-333.39794694,0.00027478,2,"2025-10-13T00:30:39.055",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087691,1760315439065,"fUST",-499.99999901,0.000275,10,"2025-10-13T00:30:39.065",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087692,1760315439075,"fUST",-299.32315178,0.00027716,2,"2025-10-13T00:30:39.075",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087693,1760315439085,"fUST",-153.0,0.00027812,2,"2025-10-13T00:30:39.085",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087694,1760315439095,"fUST",-153.0,0.00027812,2,"2025-10-13T00:30:39.095",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087695,1760315439105,"fUST",-153.0,0.00027812,2,"2025-10-13T00:30:39.105",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087696,1760315439114,"fUST",-153.0,0.00027812,2,"2025-10-13T00:30:39.114",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087697,1760315439124,"fUST",-153.0,0.00027812,2,"2025-10-13T00:30:39.124",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087698,1760315439133,"fUST",-153.0,0.00027813,2,"2025-10-13T00:30:39.133",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087699,1760315439143,"fUST",-153.0,0.00027813,2,"2025-10-13T00:30:39.143",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087700,1760315439152,"fUST",-151.0,0.00027822,2,"2025-10-13T00:30:39.152",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087701,1760315439162,"fUST",-151.0,0.00027822,2,"2025-10-13T00:30:39.162",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087702,1760315439171,"fUST",-151.0,0.00027822,2,"2025-10-13T00:30:39.171",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087703,1760315439180,"fUST",-151.0,0.00027822,2,"2025-10-13T00:30:39.180",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087704,1760315439190,"fUST",-151.0,0.00027833,2,"2025-10-13T00:30:39.190",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087705,1760315439200,"fUST",-402.2877588,0.00027857,2,"2025-10-13T00:30:39.200",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087706,1760315439209,"fUST",-151.0,0.00027877,2,"2025-10-13T00:30:39.209",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087707,1760315439218,"fUST",-151.0,0.00027877,2,"2025-10-13T00:30:39.218",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087708,1760315439228,"fUST",-151.0,0.00027888,2,"2025-10-13T00:30:39.228",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087709,1760315439237,"fUST",-200.48772822,0.00027913,5,"2025-10-13T00:30:39.237",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087710,1760315439247,"fUST",-198.0,0.00027943,2,"2025-10-13T00:30:39.247",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087711,1760315439257,"fUST",-307.5,0.00027959,2,"2025-10-13T00:30:39.257",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087712,1760315439266,"fUST",-2011.26,0.00028,2,"2025-10-13T00:30:39.266",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087713,1760315439281,"fUST",-1000.0,0.00028,2,"2025-10-13T00:30:39.281",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087714,1760315439304,"fUST",-587.0,0.00028223,2,"2025-10-13T00:30:39.304",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087715,1760315439313,"fUST",-600.0,0.00028349,7,"2025-10-13T00:30:39.313",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087716,1760315439323,"fUST",-330.0,0.00028559,2,"2025-10-13T00:30:39.323",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087717,1760315439333,"fUST",-392.005774,0.0002863,30,"2025-10-13T00:30:39.333",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087718,1760315439343,"fUST",-392.005774,0.0002863,30,"2025-10-13T00:30:39.343",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087719,1760315439353,"fUST",-154.70417693,0.00028775,2,"2025-10-13T00:30:39.353",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087720,1760315439362,"fUST",-240.40131878,0.00028775,2,"2025-10-13T00:30:39.362",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087721,1760315439372,"fUST",-92563.02305631,0.00028776,120,"2025-10-13T00:30:39.372",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087722,1760315439381,"fUST",-1052.04852074,0.00028776,120,"2025-10-13T00:30:39.381",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087723,1760315439390,"fUST",-179.08,0.00028807,2,"2025-10-13T00:30:39.390",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087724,1760315439399,"fUST",-11370.27105054,0.0002888,2,"2025-10-13T00:30:39.399",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087725,1760315439408,"fUST",-229.9513199,0.0002889,2,"2025-10-13T00:30:39.408",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087726,1760315439417,"fUST",-976.43201705,0.000289,5,"2025-10-13T00:30:39.417",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087727,1760315439426,"fUST",-49353.9869281,0.0002898,2,"2025-10-13T00:30:39.426",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087728,1760315439437,"fUST",-5653.0,0.0002898,2,"2025-10-13T00:30:39.437",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087729,1760315439449,"fUST",-75533.0136249,0.0002898,2,"2025-10-13T00:30:39.449",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087730,1760315439458,"fUST",-36073.7089091,0.0002899,2,"2025-10-13T00:30:39.458",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087731,1760315439468,"fUST",-1016.76,0.00029,2,"2025-10-13T00:30:39.468",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087732,1760315439478,"fUST",-588.89347288,0.0002909,2,"2025-10-13T00:30:39.478",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087733,1760315439489,"fUST",-18305.40826848,0.0002911,2,"2025-10-13T00:30:39.489",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087734,1760315439498,"fUST",-352.5,0.00029159,2,"2025-10-13T00:30:39.498",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087735,1760315439507,"fUST",-600.0,0.00029171,7,"2025-10-13T00:30:39.507",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087736,1760315439516,"fUST",-160.0,0.00029173,3,"2025-10-13T00:30:39.516",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087737,1760315439531,"fUST",-4597.62,0.000292,2,"2025-10-13T00:30:39.531",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087738,1760315439540,"fUST",-1711.6,0.000292,2,"2025-10-13T00:30:39.540",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087739,1760315439549,"fUST",-168.0,0.00029215,2,"2025-10-13T00:30:39.549",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087740,1760315439559,"fUST",-588.89347286,0.00029406,2,"2025-10-13T00:30:39.559",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087741,1760315439570,"fUST",-74903.72323913,0.00029434,2,"2025-10-13T00:30:39.570",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087742,1760315439583,"fUST",-7583.32442373,0.00029434,2,"2025-10-13T00:30:39.583",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087743,1760315439595,"fUST",-509.32012587,0.00029434,2,"2025-10-13T00:30:39.595",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087744,1760315439607,"fUST",-1284.52427954,0.00029434,2,"2025-10-13T00:30:39.607",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087745,1760315439619,"fUST",-46259.10848473,0.00029434,2,"2025-10-13T00:30:39.619",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087746,1760315439629,"fUST",-1063.69880118,0.00029445,2,"2025-10-13T00:30:39.629",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087747,1760315439638,"fUST",-266.40233082,0.000296,120,"2025-10-13T00:30:39.638",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087748,1760315439654,"fUST",-1822.38299121,0.000296,120,"2025-10-13T00:30:39.654",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087749,1760315439674,"fUST",-864.0,0.0002962,30,"2025-10-13T00:30:39.674",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087750,1760315439687,"fUST",-229.95131989,0.00029624,2,"2025-10-13T00:30:39.687",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087751,1760315439697,"fUST",-500.0,0.00029673,5,"2025-10-13T00:30:39.697",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087752,1760315439706,"fUST",-500.0,0.00029673,2,"2025-10-13T00:30:39.706",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087753,1760315439718,"fUST",-500.0,0.00029673,5,"2025-10-13T00:30:39.718",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087754,1760315439729,"fUST",-500.75452885,0.00029673,5,"2025-10-13T00:30:39.729",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087755,1760315439740,"fUST",-215.12328,0.0002969,2,"2025-10-13T00:30:39.740",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087756,1760315439750,"fUST",-215.12328,0.0002969,2,"2025-10-13T00:30:39.750",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087757,1760315439759,"fUST",-215.12328,0.0002969,2,"2025-10-13T00:30:39.759",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087758,1760315439772,"fUST",-215.12328,0.0002969,2,"2025-10-13T00:30:39.772",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087759,1760315439782,"fUST",-18088.61912447,0.0002969,2,"2025-10-13T00:30:39.782",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087760,1760315439794,"fUST",-88054.52771315,0.0002969,2,"2025-10-13T00:30:39.794",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087761,1760315439805,"fUST",-1077.26022773,0.0002969,2,"2025-10-13T00:30:39.805",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087762,1760315439817,"fUST",-4342.956325,0.0002969,2,"2025-10-13T00:30:39.817",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087763,1760315439828,"fUST",-2814.70574874,0.0002969,2,"2025-10-13T00:30:39.828",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087764,1760315439840,"fUST",-5448.51305132,0.0002969,2,"2025-10-13T00:30:39.840",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087765,1760315439851,"fUST",-1775.81873451,0.0002969,2,"2025-10-13T00:30:39.851",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087766,1760315439862,"fUST",-1018.95959998,0.0002969,2,"2025-10-13T00:30:39.862",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087804,1760315443679,"fUST",-339.1559374,0.00027773,2,"2025-10-13T00:30:43.679",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087805,1760315443839,"fUST",-71.8440626,0.00027773,2,"2025-10-13T00:30:43.839",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087806,1760315443849,"fUST",-686.16840838,0.00028766,10,"2025-10-13T00:30:43.849",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087834,1760315446517,"fUST",-313.83159162,0.00028766,10,"2025-10-13T00:30:46.517",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087835,1760315446527,"fUST",-1714.00919805,0.0002969,2,"2025-10-13T00:30:46.527",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087836,1760315446538,"fUST",-1075.6164,0.0002969,2,"2025-10-13T00:30:46.538",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087837,1760315446550,"fUST",-1075.6164,0.0002969,2,"2025-10-13T00:30:46.550",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087842,1760315446703,"fUST",239.46,0.0002739,120,"2025-10-13T00:30:46.703",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087845,1760315713474,"fUST",150.0,0.00020971,2,"2025-10-13T00:35:13.474",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087853,1760316615366,"fUST",186.21822421,0.000209,2,"2025-10-13T00:50:15.366",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087904,1760316632700,"fUST",-150.0,0.00021,2,"2025-10-13T00:50:32.700",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087906,1760316632709,"fUST",-166.7203198,0.00021,2,"2025-10-13T00:50:32.709",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087908,1760316632719,"fUST",-300.0,0.00021,2,"2025-10-13T00:50:32.719",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087910,1760316632728,"fUST",-172.5,0.000216,2,"2025-10-13T00:50:32.728",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087912,1760316632737,"fUST",-195.0,0.000222,2,"2025-10-13T00:50:32.737",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087914,1760316632747,"fUST",-217.5,0.000228,2,"2025-10-13T00:50:32.747",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087916,1760316632756,"fUST",-20.99252565,0.00023073,2,"2025-10-13T00:50:32.756",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087918,1760316632767,"fUST",-545.18028167,0.00023073,2,"2025-10-13T00:50:32.767",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087920,1760316632779,"fUST",-99.82719268,0.00023073,2,"2025-10-13T00:50:32.779",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087922,1760316632788,"fUST",-178.11744955,0.000234,2,"2025-10-13T00:50:32.788",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087924,1760316632799,"fUST",-61.88255045,0.000234,2,"2025-10-13T00:50:32.799",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087926,1760316632808,"fUST",-262.5,0.00024,2,"2025-10-13T00:50:32.808",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087928,1760316632824,"fUST",-1200.0,0.00024474,2,"2025-10-13T00:50:32.824",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087930,1760316632833,"fUST",-160.0,0.00024474,2,"2025-10-13T00:50:32.833",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087933,1760316632843,"fUST",-402.2877588,0.00024474,2,"2025-10-13T00:50:32.843",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087935,1760316632852,"fUST",-1607.26406448,0.00024475,2,"2025-10-13T00:50:32.852",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391087940,1760316632897,"fUST",-258.22366975,0.00024475,2,"2025-10-13T00:50:32.897",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088042,1760316638594,"fUST",-1461.47744354,0.00024475,2,"2025-10-13T00:50:38.594",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088043,1760316638605,"fUST",-11212.34046834,0.00024475,2,"2025-10-13T00:50:38.605",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088044,1760316638616,"fUST",-5040.0,0.00024475,2,"2025-10-13T00:50:38.616",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088045,1760316638628,"fUST",-2270.28258202,0.00024475,2,"2025-10-13T00:50:38.628",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088046,1760316638700,"fUST",-22121.6755061,0.00024475,2,"2025-10-13T00:50:38.700",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088047,1760316638710,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.710",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088048,1760316638720,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.720",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088049,1760316638729,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.729",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088050,1760316638739,"fUST",-156.20388748,0.00024476,2,"2025-10-13T00:50:38.739",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088051,1760316638749,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.749",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088052,1760316638759,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.759",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088053,1760316638768,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.768",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088054,1760316638777,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.777",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088055,1760316638787,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.787",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088056,1760316638796,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.796",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088057,1760316638806,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.806",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088058,1760316638816,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.816",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088059,1760316638826,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.826",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088060,1760316638835,"fUST",-466.04600735,0.00024476,2,"2025-10-13T00:50:38.835",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088061,1760316638845,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.845",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088062,1760316638856,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.856",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088063,1760316638865,"fUST",-397.70030911,0.00024476,2,"2025-10-13T00:50:38.865",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088064,1760316638875,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.875",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088065,1760316638884,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.884",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088066,1760316638894,"fUST",-201.38765491,0.00024476,2,"2025-10-13T00:50:38.894",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088067,1760316638903,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.903",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088068,1760316638913,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.913",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088069,1760316638923,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.923",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088070,1760316638932,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.932",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088071,1760316638942,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.942",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088072,1760316638951,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.951",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088073,1760316638960,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.960",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088074,1760316638970,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.970",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088075,1760316638979,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.979",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088076,1760316638988,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.988",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088077,1760316638997,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:38.997",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088078,1760316639007,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:39.007",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088079,1760316639017,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:39.017",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088080,1760316639027,"fUST",-314.80332612,0.00024476,2,"2025-10-13T00:50:39.027",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088081,1760316639037,"fUST",-204.96195992,0.00024476,2,"2025-10-13T00:50:39.037",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088082,1760316639049,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:39.049",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088083,1760316639059,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:39.059",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088084,1760316639068,"fUST",-500.0,0.00024476,2,"2025-10-13T00:50:39.068",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088085,1760316639077,"fUST",-500.0,0.00024477,2,"2025-10-13T00:50:39.077",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088086,1760316639089,"fUST",-483.0,0.00024477,2,"2025-10-13T00:50:39.089",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088087,1760316639099,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.099",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088088,1760316639108,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.108",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088089,1760316639119,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.119",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088090,1760316639129,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.129",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088091,1760316639139,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.139",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088092,1760316639148,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.148",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088093,1760316639157,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.157",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088094,1760316639166,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.166",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088095,1760316639175,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.175",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088096,1760316639184,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.184",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088097,1760316639193,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.193",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088098,1760316639202,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.202",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088099,1760316639212,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.212",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088100,1760316639221,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.221",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088101,1760316639230,"fUST",-300.0,0.00024478,20,"2025-10-13T00:50:39.230",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088102,1760316639239,"fUST",-600.0,0.00024478,20,"2025-10-13T00:50:39.239",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088103,1760316639249,"fUST",-285.0,0.000246,2,"2025-10-13T00:50:39.249",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088104,1760316639258,"fUST",-173.758,0.00024999,8,"2025-10-13T00:50:39.258",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088105,1760316639268,"fUST",-197.34252736,0.000252,2,"2025-10-13T00:50:39.268",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088106,1760316639277,"fUST",-181.34526,0.00026494,2,"2025-10-13T00:50:39.277",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088107,1760316639287,"fUST",-191.0,0.00026648,2,"2025-10-13T00:50:39.287",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088108,1760316639296,"fUST",-500.0,0.00026794,2,"2025-10-13T00:50:39.296",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088109,1760316639305,"fUST",-500.19994402,0.00026794,2,"2025-10-13T00:50:39.305",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088110,1760316639315,"fUST",-265.49880308,0.00026794,2,"2025-10-13T00:50:39.315",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088111,1760316639324,"fUST",-500.0,0.00026794,2,"2025-10-13T00:50:39.324",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088112,1760316639333,"fUST",-720.0,0.00026926,30,"2025-10-13T00:50:39.333",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088113,1760316639342,"fUST",-984.3,0.0002698,10,"2025-10-13T00:50:39.342",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088114,1760316639351,"fUST",-500.50182678,0.00026988,2,"2025-10-13T00:50:39.351",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088115,1760316639360,"fUST",-342.62802372,0.00026988,2,"2025-10-13T00:50:39.360",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088116,1760316639371,"fUST",-500.0,0.00026988,2,"2025-10-13T00:50:39.371",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088117,1760316639380,"fUST",-500.0,0.00026988,2,"2025-10-13T00:50:39.380",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088118,1760316639390,"fUST",-229.58034146,0.00026988,2,"2025-10-13T00:50:39.390",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088119,1760316639399,"fUST",-500.0,0.00026988,2,"2025-10-13T00:50:39.399",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088120,1760316639408,"fUST",-500.0,0.00026988,2,"2025-10-13T00:50:39.408",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088121,1760316639417,"fUST",-484.84792813,0.00026989,2,"2025-10-13T00:50:39.417",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088122,1760316639426,"fUST",-303.74830522,0.00026989,2,"2025-10-13T00:50:39.426",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088123,1760316639435,"fUST",-85882.78575261,0.0002699,2,"2025-10-13T00:50:39.435",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088124,1760316639444,"fUST",-600.0,0.00027253,2,"2025-10-13T00:50:39.444",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088125,1760316639453,"fUST",-1000.0,0.00027342,2,"2025-10-13T00:50:39.453",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088126,1760316639463,"fUST",-500.0,0.00027536,5,"2025-10-13T00:50:39.463",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088127,1760316639471,"fUST",-500.0,0.00027536,5,"2025-10-13T00:50:39.471",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088128,1760316639482,"fUST",-1000.0,0.00027536,5,"2025-10-13T00:50:39.482",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088129,1760316639491,"fUST",-2088.78532203,0.00027642,2,"2025-10-13T00:50:39.491",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088130,1760316639501,"fUST",-500.66522529,0.00027769,5,"2025-10-13T00:50:39.501",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088131,1760316639510,"fUST",-500.0,0.00027769,5,"2025-10-13T00:50:39.510",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088132,1760316639521,"fUST",-8010.0,0.00027773,2,"2025-10-13T00:50:39.521",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088133,1760316639533,"fUST",-981.0,0.00027773,2,"2025-10-13T00:50:39.533",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088134,1760316639543,"fUST",-630.0,0.00027773,2,"2025-10-13T00:50:39.543",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088135,1760316639557,"fUST",-2160.0,0.00027773,2,"2025-10-13T00:50:39.557",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088136,1760316639568,"fUST",-250.0,0.00027773,2,"2025-10-13T00:50:39.568",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088137,1760316639577,"fUST",-411.0,0.00027773,2,"2025-10-13T00:50:39.577",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088138,1760316639586,"fUST",-415.782,0.00027773,2,"2025-10-13T00:50:39.586",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088139,1760316639596,"fUST",-212.785,0.00027773,2,"2025-10-13T00:50:39.596",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088140,1760316639605,"fUST",-153.0,0.00027802,2,"2025-10-13T00:50:39.605",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088141,1760316639615,"fUST",-153.0,0.00027802,2,"2025-10-13T00:50:39.615",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088142,1760316639625,"fUST",-153.0,0.00027802,2,"2025-10-13T00:50:39.625",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088143,1760316639634,"fUST",-153.0,0.00027802,2,"2025-10-13T00:50:39.634",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088144,1760316639643,"fUST",-153.0,0.00027803,2,"2025-10-13T00:50:39.643",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088145,1760316639653,"fUST",-153.0,0.00027803,2,"2025-10-13T00:50:39.653",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088146,1760316639664,"fUST",-153.0,0.00027807,2,"2025-10-13T00:50:39.664",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088147,1760316639673,"fUST",-153.0,0.00027808,2,"2025-10-13T00:50:39.673",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088148,1760316639682,"fUST",-354.16488193,0.00027878,2,"2025-10-13T00:50:39.682",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088149,1760316639691,"fUST",-1081.16712208,0.0002788,2,"2025-10-13T00:50:39.691",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088150,1760316639700,"fUST",-1500.0,0.0002789,5,"2025-10-13T00:50:39.700",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088151,1760316639710,"fUST",-160.0,0.00027933,2,"2025-10-13T00:50:39.710",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088152,1760316639720,"fUST",-127330.75760865,0.0002797,2,"2025-10-13T00:50:39.720",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088153,1760316639733,"fUST",-9144.02887332,0.0002797,2,"2025-10-13T00:50:39.733",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088154,1760316639745,"fUST",-970.77949872,0.0002797,2,"2025-10-13T00:50:39.745",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088155,1760316639758,"fUST",-1428.02847531,0.0002797,2,"2025-10-13T00:50:39.758",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088156,1760316639766,"fUST",-377.0,0.0002798,3,"2025-10-13T00:50:39.766",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088157,1760316639776,"fUST",-138873.594456,0.0002798,2,"2025-10-13T00:50:39.776",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088158,1760316639786,"fUST",-500.0,0.00027982,5,"2025-10-13T00:50:39.786",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088159,1760316639796,"fUST",-151.0,0.0002799,2,"2025-10-13T00:50:39.796",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088160,1760316639806,"fUST",-1500.0,0.00028084,5,"2025-10-13T00:50:39.806",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088161,1760316639816,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.816",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088162,1760316639827,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.827",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088163,1760316639837,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.837",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088164,1760316639847,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.847",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088165,1760316639857,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.857",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088166,1760316639868,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.868",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088167,1760316639880,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.880",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088168,1760316639889,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.889",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088169,1760316639900,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.900",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088170,1760316639910,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.910",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088171,1760316639920,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.920",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088172,1760316639929,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.929",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088173,1760316639939,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.939",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088174,1760316639948,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.948",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088175,1760316639957,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.957",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088176,1760316639972,"fUST",-1000.0,0.00028305,2,"2025-10-13T00:50:39.972",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088177,1760316639981,"fUST",-567.506112,0.00028305,2,"2025-10-13T00:50:39.981",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088178,1760316639991,"fUST",-138873.594456,0.00028305,2,"2025-10-13T00:50:39.991",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088179,1760316640001,"fUST",-18603.8837,0.00028315,2,"2025-10-13T00:50:40.001",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088180,1760316640010,"fUST",-250.0,0.00028315,2,"2025-10-13T00:50:40.010",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088181,1760316640020,"fUST",-250.0,0.00028315,2,"2025-10-13T00:50:40.020",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088182,1760316640029,"fUST",-250.0,0.00028315,2,"2025-10-13T00:50:40.029",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088183,1760316640039,"fUST",-250.0,0.00028315,2,"2025-10-13T00:50:40.039",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088184,1760316640049,"fUST",-250.0,0.00028315,2,"2025-10-13T00:50:40.049",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088185,1760316640062,"fUST",-500.0,0.00028315,2,"2025-10-13T00:50:40.062",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088186,1760316640073,"fUST",-500.0,0.00028315,2,"2025-10-13T00:50:40.073",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088187,1760316640087,"fUST",-500.0,0.00028315,2,"2025-10-13T00:50:40.087",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088188,1760316640096,"fUST",-500.0,0.00028315,2,"2025-10-13T00:50:40.096",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088189,1760316640108,"fUST",-500.0,0.00028315,2,"2025-10-13T00:50:40.108",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088190,1760316640119,"fUST",-500.0,0.00028315,2,"2025-10-13T00:50:40.119",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088191,1760316640131,"fUST",-159.50572267,0.00028315,2,"2025-10-13T00:50:40.131",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088192,1760316640140,"fUST",-600.0,0.00028349,7,"2025-10-13T00:50:40.140",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088193,1760316640149,"fUST",-5032.86864926,0.00028356,2,"2025-10-13T00:50:40.149",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088194,1760316640159,"fUST",-168.0,0.00028413,2,"2025-10-13T00:50:40.159",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088195,1760316640169,"fUST",-2000.0,0.00028438,5,"2025-10-13T00:50:40.169",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088196,1760316640179,"fUST",-138873.594456,0.00028446,2,"2025-10-13T00:50:40.179",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088197,1760316640189,"fUST",-168.0,0.00028456,2,"2025-10-13T00:50:40.189",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088198,1760316640199,"fUST",-151.171017,0.00028456,2,"2025-10-13T00:50:40.199",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088199,1760316640210,"fUST",-260.0,0.00028481,2,"2025-10-13T00:50:40.210",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088200,1760316640345,"fUST",-1081.16712206,0.00028501,2,"2025-10-13T00:50:40.345",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088201,1760316640358,"fUST",-1013.7,0.00028553,49,"2025-10-13T00:50:40.358",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088202,1760316640368,"fUST",-1471.0,0.00028553,49,"2025-10-13T00:50:40.368",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088203,1760316640377,"fUST",-500.0,0.00028632,5,"2025-10-13T00:50:40.377",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088204,1760316640386,"fUST",-168.0,0.00028698,2,"2025-10-13T00:50:40.386",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088205,1760316640395,"fUST",-158.0,0.000287,33,"2025-10-13T00:50:40.395",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088206,1760316640405,"fUST",-999.0,0.00028775,2,"2025-10-13T00:50:40.405",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088207,1760316640414,"fUST",-1091.44693364,0.00028799,2,"2025-10-13T00:50:40.414",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088208,1760316640423,"fUST",-10331.44182265,0.00028863,2,"2025-10-13T00:50:40.423",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088209,1760316640433,"fUST",-1000.0,0.00028874,5,"2025-10-13T00:50:40.433",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088210,1760316640441,"fUST",-168.0,0.00028928,2,"2025-10-13T00:50:40.441",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088211,1760316640451,"fUST",-2500.0,0.00028986,5,"2025-10-13T00:50:40.451",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088212,1760316640460,"fUST",-172.098624,0.0002899,2,"2025-10-13T00:50:40.460",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088213,1760316640469,"fUST",-172.098624,0.0002899,2,"2025-10-13T00:50:40.469",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088214,1760316640478,"fUST",-172.098624,0.0002899,2,"2025-10-13T00:50:40.478",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088215,1760316640487,"fUST",-172.098624,0.0002899,2,"2025-10-13T00:50:40.487",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088216,1760316640496,"fUST",-1016.76,0.00029,2,"2025-10-13T00:50:40.496",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088217,1760316640505,"fUST",-360.0,0.00029029,2,"2025-10-13T00:50:40.505",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088218,1760316640514,"fUST",-162.79830866,0.00029068,30,"2025-10-13T00:50:40.514",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088219,1760316640523,"fUST",-155.995815,0.0002911,10,"2025-10-13T00:50:40.523",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088220,1760316640532,"fUST",-1081.16712206,0.00029122,2,"2025-10-13T00:50:40.532",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088221,1760316640542,"fUST",-600.0,0.00029171,7,"2025-10-13T00:50:40.542",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088222,1760316640551,"fUST",-332.10225954,0.00029174,2,"2025-10-13T00:50:40.551",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088224,1760316640560,"fUST",-1016.76,0.00029174,2,"2025-10-13T00:50:40.560",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088225,1760316640569,"fUST",-172.098624,0.00029301,2,"2025-10-13T00:50:40.569",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088226,1760316640579,"fUST",-172.098624,0.00029301,2,"2025-10-13T00:50:40.579",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088227,1760316640588,"fUST",-172.098624,0.00029301,2,"2025-10-13T00:50:40.588",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088228,1760316640597,"fUST",-172.098624,0.00029301,2,"2025-10-13T00:50:40.597",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088229,1760316640607,"fUST",-1308.7371439,0.00029311,2,"2025-10-13T00:50:40.607",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088230,1760316640616,"fUST",-10001.5307322,0.00029311,2,"2025-10-13T00:50:40.616",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088231,1760316640627,"fUST",-155.995815,0.00029323,7,"2025-10-13T00:50:40.627",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088232,1760316640638,"fUST",-1016.76,0.00029348,2,"2025-10-13T00:50:40.638",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088233,1760316640647,"fUST",-155.995815,0.00029349,2,"2025-10-13T00:50:40.647",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088234,1760316640657,"fUST",-5032.86864925,0.0002936,2,"2025-10-13T00:50:40.657",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088235,1760316640666,"fUST",-155.995815,0.000294,10,"2025-10-13T00:50:40.666",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088236,1760316640674,"fUST",-155.995815,0.000294,7,"2025-10-13T00:50:40.674",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088237,1760316640684,"fUST",-162.79830866,0.00029452,30,"2025-10-13T00:50:40.684",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088238,1760316640693,"fUST",-168.0,0.00029514,2,"2025-10-13T00:50:40.693",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088239,1760316640702,"fUST",-3000.0,0.00029534,5,"2025-10-13T00:50:40.702",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088240,1760316640712,"fUST",-400.0,0.00029577,2,"2025-10-13T00:50:40.712",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088241,1760316640721,"fUST",-158.0,0.000296,33,"2025-10-13T00:50:40.721",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088242,1760316640730,"fUST",-158.0,0.000296,120,"2025-10-13T00:50:40.730",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088243,1760316640739,"fUST",-864.0,0.00029618,30,"2025-10-13T00:50:40.739",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088244,1760316640749,"fUST",-160.0,0.00029655,5,"2025-10-13T00:50:40.749",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088245,1760316640758,"fUST",-155.995815,0.0002968,20,"2025-10-13T00:50:40.758",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088246,1760316640767,"fUST",-1711.6,0.000297,2,"2025-10-13T00:50:40.767",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088247,1760316640776,"fUST",-168.0,0.00029715,2,"2025-10-13T00:50:40.776",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088248,1760316640785,"fUST",-1081.16712206,0.00029742,2,"2025-10-13T00:50:40.785",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088250,1760316640794,"fUST",-200.0,0.0002977,24,"2025-10-13T00:50:40.794",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088252,1760316640803,"fUST",-172.098624,0.00029775,2,"2025-10-13T00:50:40.803",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088254,1760316640813,"fUST",-172.098624,0.00029775,2,"2025-10-13T00:50:40.813",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088255,1760316640823,"fUST",-172.098624,0.00029775,2,"2025-10-13T00:50:40.823",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088256,1760316640832,"fUST",-172.098624,0.00029775,2,"2025-10-13T00:50:40.832",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088257,1760316640841,"fUST",-26357.23,0.000298,7,"2025-10-13T00:50:40.841",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088258,1760316640850,"fUST",-162.79830866,0.00029808,30,"2025-10-13T00:50:40.850",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088259,1760316640860,"fUST",-162.9132687,0.00029863,30,"2025-10-13T00:50:40.860",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088260,1760316640869,"fUST",-1203.2432387,0.00029863,30,"2025-10-13T00:50:40.869",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088261,1760316640881,"fUST",-297.9509383,0.00029863,30,"2025-10-13T00:50:40.881",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088262,1760316640890,"fUST",-162.9132687,0.00029863,30,"2025-10-13T00:50:40.890",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088263,1760316640900,"fUST",-297.9509383,0.00029863,30,"2025-10-13T00:50:40.900",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088264,1760316640910,"fUST",-162.9132687,0.00029863,30,"2025-10-13T00:50:40.910",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088265,1760316640919,"fUST",-297.9509383,0.00029863,30,"2025-10-13T00:50:40.919",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088266,1760316640929,"fUST",-5000.0,0.00029885,30,"2025-10-13T00:50:40.929",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088267,1760316640939,"fUST",-5000.0,0.00029885,30,"2025-10-13T00:50:40.939",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088268,1760316640948,"fUST",-5000.0,0.00029885,30,"2025-10-13T00:50:40.948",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088269,1760316640958,"fUST",-5000.0,0.00029885,30,"2025-10-13T00:50:40.958",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088270,1760316640967,"fUST",-5000.0,0.00029885,30,"2025-10-13T00:50:40.967",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088271,1760316640976,"fUST",-5000.0,0.00029885,30,"2025-10-13T00:50:40.976",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088272,1760316640986,"fUST",-4546.01,0.00029885,30,"2025-10-13T00:50:40.986",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088273,1760316640995,"fUST",-168.0,0.00029959,2,"2025-10-13T00:50:40.995",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088274,1760316641006,"fUST",-600.0,0.00029993,7,"2025-10-13T00:50:41.006",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088275,1760316641015,"fUST",-5000.0,0.0003,6,"2025-10-13T00:50:41.015",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088276,1760316641024,"fUST",-2000.0,0.0003,8,"2025-10-13T00:50:41.024",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088277,1760316641033,"fUST",-18305.40826948,0.0003,10,"2025-10-13T00:50:41.033",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088278,1760316641043,"fUST",-172.098624,0.00030025,2,"2025-10-13T00:50:41.043",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088279,1760316641056,"fUST",-172.098624,0.00030025,2,"2025-10-13T00:50:41.056",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088280,1760316641066,"fUST",-172.098624,0.00030025,2,"2025-10-13T00:50:41.066",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088281,1760316641076,"fUST",-172.098624,0.00030025,2,"2025-10-13T00:50:41.076",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088282,1760316641086,"fUST",-172.098624,0.00030025,2,"2025-10-13T00:50:41.086",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088283,1760316641097,"fUST",-172.098624,0.00030025,2,"2025-10-13T00:50:41.097",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088284,1760316641107,"fUST",-172.098624,0.00030025,2,"2025-10-13T00:50:41.107",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088285,1760316641116,"fUST",-172.098624,0.00030025,2,"2025-10-13T00:50:41.116",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088286,1760316641125,"fUST",-176.97217133,0.00030036,2,"2025-10-13T00:50:41.125",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088287,1760316641139,"fUST",-168.0,0.00030061,2,"2025-10-13T00:50:41.139",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088288,1760316641148,"fUST",-500.0,0.00030073,5,"2025-10-13T00:50:41.148",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088289,1760316641157,"fUST",-168.0,0.00030075,2,"2025-10-13T00:50:41.157",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088290,1760316641167,"fUST",-3500.0,0.00030082,5,"2025-10-13T00:50:41.167",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088291,1760316641176,"fUST",-4597.62,0.000301,2,"2025-10-13T00:50:41.176",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088292,1760316641185,"fUST",-520.0,0.00030136,3,"2025-10-13T00:50:41.185",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088294,1760316641194,"fUST",-520.0,0.00030136,3,"2025-10-13T00:50:41.194",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088295,1760316641203,"fUST",-150.0,0.00030136,120,"2025-10-13T00:50:41.203",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088297,1760316641212,"fUST",-1000.0,0.00030136,2,"2025-10-13T00:50:41.212",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088298,1760316641221,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.221",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088299,1760316641230,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.230",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088300,1760316641239,"fUST",-634.23760085,0.00030136,21,"2025-10-13T00:50:41.239",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088301,1760316641248,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.248",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088302,1760316641257,"fUST",-203.47,0.00030136,21,"2025-10-13T00:50:41.257",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088303,1760316641266,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.266",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088304,1760316641275,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.275",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088305,1760316641284,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.284",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088306,1760316641292,"fUST",-619.32,0.00030136,21,"2025-10-13T00:50:41.292",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088307,1760316641302,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.302",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088308,1760316641311,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.311",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088309,1760316641322,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.322",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088310,1760316641331,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.331",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088311,1760316641340,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.340",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088312,1760316641348,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.348",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088313,1760316641358,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.358",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088314,1760316641367,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.367",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088315,1760316641379,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.379",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088316,1760316641388,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.388",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088317,1760316641397,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.397",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088318,1760316641406,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.406",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088319,1760316641415,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.415",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088320,1760316641423,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.423",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088321,1760316641433,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.433",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088322,1760316641442,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.442",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088323,1760316641451,"fUST",-355.64,0.00030136,21,"2025-10-13T00:50:41.451",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088324,1760316641459,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.459",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088325,1760316641468,"fUST",-594.64903624,0.00030136,21,"2025-10-13T00:50:41.468",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088326,1760316641477,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.477",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088327,1760316641486,"fUST",-556.23,0.00030136,21,"2025-10-13T00:50:41.486",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088328,1760316641495,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.495",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088329,1760316641503,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.503",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088330,1760316641512,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.512",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088331,1760316641521,"fUST",-638.48,0.00030136,21,"2025-10-13T00:50:41.521",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088332,1760316641530,"fUST",-483.08671497,0.00030136,21,"2025-10-13T00:50:41.530",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088333,1760316641539,"fUST",-548.21789205,0.00030136,21,"2025-10-13T00:50:41.539",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088334,1760316641548,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.548",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088335,1760316641557,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.557",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088336,1760316641566,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.566",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088337,1760316641575,"fUST",-620.65,0.00030136,21,"2025-10-13T00:50:41.575",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088338,1760316641584,"fUST",-608.92,0.00030136,21,"2025-10-13T00:50:41.584",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088339,1760316641593,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.593",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088340,1760316641602,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.602",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088341,1760316641611,"fUST",-157.35390662,0.00030136,21,"2025-10-13T00:50:41.611",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088342,1760316641621,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.621",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088343,1760316641633,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.633",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088344,1760316641643,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.643",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088345,1760316641652,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.652",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088346,1760316641661,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.661",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088347,1760316641672,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.672",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088348,1760316641681,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.681",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088349,1760316641691,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.691",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088350,1760316641702,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.702",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088351,1760316641712,"fUST",-488.54,0.00030136,21,"2025-10-13T00:50:41.712",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088352,1760316641722,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.722",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088353,1760316641732,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.732",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088354,1760316641743,"fUST",-277.67,0.00030136,21,"2025-10-13T00:50:41.743",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088355,1760316641752,"fUST",-500.0248,0.00030136,21,"2025-10-13T00:50:41.752",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088356,1760316641763,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.763",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088357,1760316641773,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.773",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088358,1760316641782,"fUST",-447.90811794,0.00030136,21,"2025-10-13T00:50:41.782",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088359,1760316641792,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.792",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088360,1760316641802,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.802",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088361,1760316641812,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.812",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088362,1760316641821,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.821",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088363,1760316641831,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.831",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088364,1760316641840,"fUST",-289.0,0.00030136,21,"2025-10-13T00:50:41.840",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088365,1760316641850,"fUST",-580.14,0.00030136,21,"2025-10-13T00:50:41.850",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088366,1760316641860,"fUST",-603.06,0.00030136,21,"2025-10-13T00:50:41.860",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088367,1760316641869,"fUST",-527.04,0.00030136,21,"2025-10-13T00:50:41.869",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088368,1760316641883,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.883",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088369,1760316641892,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.892",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088370,1760316641902,"fUST",-471.33,0.00030136,21,"2025-10-13T00:50:41.902",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088371,1760316641913,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.913",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088372,1760316641923,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.923",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088373,1760316641932,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.932",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088374,1760316641942,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.942",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088375,1760316641952,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.952",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088376,1760316641963,"fUST",-247.65,0.00030136,21,"2025-10-13T00:50:41.963",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088377,1760316641973,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.973",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088378,1760316641982,"fUST",-361.94,0.00030136,21,"2025-10-13T00:50:41.982",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088379,1760316641992,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:41.992",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088380,1760316642002,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.002",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088381,1760316642012,"fUST",-294.63,0.00030136,21,"2025-10-13T00:50:42.012",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088382,1760316642022,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.022",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088383,1760316642032,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.032",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088384,1760316642042,"fUST",-327.17,0.00030136,21,"2025-10-13T00:50:42.042",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088385,1760316642057,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.057",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088386,1760316642066,"fUST",-463.0152943,0.00030136,21,"2025-10-13T00:50:42.066",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088387,1760316642077,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.077",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088388,1760316642087,"fUST",-500.0,0.00030136,2,"2025-10-13T00:50:42.087",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088389,1760316642097,"fUST",-580.92,0.00030136,21,"2025-10-13T00:50:42.097",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088390,1760316642108,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.108",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088391,1760316642120,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.120",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088392,1760316642134,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.134",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088393,1760316642143,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.143",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088394,1760316642152,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.152",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088395,1760316642161,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.161",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088396,1760316642170,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.170",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088397,1760316642179,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.179",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088398,1760316642188,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.188",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088399,1760316642197,"fUST",-195.36,0.00030136,21,"2025-10-13T00:50:42.197",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088400,1760316642206,"fUST",-502.38,0.00030136,21,"2025-10-13T00:50:42.206",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088401,1760316642215,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.215",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088402,1760316642224,"fUST",-377.57,0.00030136,21,"2025-10-13T00:50:42.224",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088403,1760316642233,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.233",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088404,1760316642243,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.243",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088405,1760316642252,"fUST",-460.32,0.00030136,21,"2025-10-13T00:50:42.252",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088406,1760316642261,"fUST",-200.0,0.00030136,7,"2025-10-13T00:50:42.261",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088407,1760316642270,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.270",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088408,1760316642279,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.279",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088409,1760316642288,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.288",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088410,1760316642297,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.297",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088411,1760316642306,"fUST",-586.33,0.00030136,21,"2025-10-13T00:50:42.306",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088412,1760316642315,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.315",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088413,1760316642324,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.324",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088414,1760316642332,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.332",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088415,1760316642341,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.341",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088416,1760316642350,"fUST",-526.65,0.00030136,21,"2025-10-13T00:50:42.350",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088417,1760316642359,"fUST",-331.11396417,0.00030136,2,"2025-10-13T00:50:42.359",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088418,1760316642368,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.368",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088419,1760316642377,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.377",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088420,1760316642387,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.387",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088421,1760316642396,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.396",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088422,1760316642405,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.405",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088423,1760316642415,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.415",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088424,1760316642424,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.424",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088425,1760316642433,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.433",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088426,1760316642442,"fUST",-239.45,0.00030136,21,"2025-10-13T00:50:42.442",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088427,1760316642451,"fUST",-555.02,0.00030136,21,"2025-10-13T00:50:42.451",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088428,1760316642460,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.460",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088429,1760316642469,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.469",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088430,1760316642479,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.479",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088431,1760316642488,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.488",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088432,1760316642497,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.497",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088433,1760316642507,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.507",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088434,1760316642516,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.516",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088435,1760316642525,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.525",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088436,1760316642535,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.535",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088437,1760316642544,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.544",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088438,1760316642554,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.554",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088439,1760316642563,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.563",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088440,1760316642572,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.572",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088441,1760316642582,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.582",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088442,1760316642591,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.591",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088443,1760316642600,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.600",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088444,1760316642610,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.610",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088445,1760316642619,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.619",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088446,1760316642628,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.628",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088447,1760316642640,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.640",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088448,1760316642649,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.649",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088449,1760316642658,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.658",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088450,1760316642667,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.667",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088451,1760316642676,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.676",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088452,1760316642685,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.685",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088453,1760316642694,"fUST",-623.76,0.00030136,21,"2025-10-13T00:50:42.694",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088454,1760316642703,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.703",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088455,1760316642712,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.712",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088456,1760316642721,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.721",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088457,1760316642731,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.731",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088458,1760316642740,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.740",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088459,1760316642749,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.749",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088460,1760316642758,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:42.758",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088461,1760316642768,"fUST",-153.28,0.00030136,21,"2025-10-13T00:50:42.768",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088462,1760316642777,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.777",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088463,1760316642786,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.786",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088464,1760316642795,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.795",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088465,1760316642805,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.805",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088466,1760316642814,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.814",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088467,1760316642824,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.824",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088468,1760316642833,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.833",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088469,1760316642843,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.843",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088470,1760316642852,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.852",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088471,1760316642861,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.861",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088472,1760316642871,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.871",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088473,1760316642882,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.882",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088474,1760316642892,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.892",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088475,1760316642901,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.901",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088476,1760316642911,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.911",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088477,1760316642920,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.920",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088478,1760316642930,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.930",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088479,1760316642939,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.939",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088480,1760316642948,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.948",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088481,1760316642958,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.958",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088482,1760316642979,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.979",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088483,1760316642990,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:42.990",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088484,1760316643000,"fUST",-549.72,0.00030136,21,"2025-10-13T00:50:43.000",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088485,1760316643009,"fUST",-549.78,0.00030136,21,"2025-10-13T00:50:43.009",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088486,1760316643019,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.019",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088487,1760316643028,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.028",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088488,1760316643037,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.037",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088489,1760316643048,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.048",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088490,1760316643060,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.060",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088491,1760316643069,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.069",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088493,1760316643079,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.079",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088494,1760316643088,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.088",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088495,1760316643098,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.098",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088496,1760316643107,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.107",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088497,1760316643117,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.117",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088498,1760316643126,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.126",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088499,1760316643139,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.139",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088500,1760316643149,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.149",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088501,1760316643158,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.158",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088502,1760316643168,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.168",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088503,1760316643177,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.177",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088504,1760316643187,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.187",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088505,1760316643196,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.196",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088506,1760316643205,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.205",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088507,1760316643215,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.215",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088508,1760316643224,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.224",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088509,1760316643233,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.233",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088510,1760316643243,"fUST",-640.07,0.00030136,21,"2025-10-13T00:50:43.243",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088511,1760316643252,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.252",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088512,1760316643262,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.262",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088513,1760316643271,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.271",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088514,1760316643282,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.282",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088515,1760316643291,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.291",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088516,1760316643300,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.300",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088517,1760316643309,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.309",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088518,1760316643319,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.319",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088519,1760316643430,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.430",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088520,1760316643440,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.440",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088521,1760316643449,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.449",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088522,1760316643460,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.460",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088523,1760316643469,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.469",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088524,1760316643478,"fUST",-511.44,0.00030136,21,"2025-10-13T00:50:43.478",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088525,1760316643488,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.488",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088526,1760316643498,"fUST",-375.78,0.00030136,21,"2025-10-13T00:50:43.498",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088527,1760316643507,"fUST",-598.16,0.00030136,21,"2025-10-13T00:50:43.507",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088528,1760316643517,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.517",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088529,1760316643526,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.526",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088530,1760316643536,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.536",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088531,1760316643545,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.545",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088532,1760316643554,"fUST",-545.33,0.00030136,21,"2025-10-13T00:50:43.554",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088533,1760316643563,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.563",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088534,1760316643573,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.573",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088535,1760316643583,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.583",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088536,1760316643592,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.592",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088537,1760316643602,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.602",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088538,1760316643611,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.611",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088539,1760316643621,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.621",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088540,1760316643631,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.631",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088541,1760316643641,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.641",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088542,1760316643650,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.650",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088543,1760316643660,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.660",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088544,1760316643670,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.670",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088545,1760316643681,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.681",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088546,1760316643690,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.690",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088547,1760316643699,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.699",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088548,1760316643708,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.708",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088549,1760316643718,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.718",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088550,1760316643728,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.728",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088551,1760316643738,"fUST",-156.7,0.00030136,21,"2025-10-13T00:50:43.738",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088552,1760316643747,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.747",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088553,1760316643757,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.757",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088554,1760316643767,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.767",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088555,1760316643776,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.776",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088556,1760316643786,"fUST",-254.67,0.00030136,21,"2025-10-13T00:50:43.786",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088557,1760316643796,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.796",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088558,1760316643806,"fUST",-378.37,0.00030136,21,"2025-10-13T00:50:43.806",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088559,1760316643815,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.815",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088560,1760316643825,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.825",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088561,1760316643836,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.836",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088562,1760316643846,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.846",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088564,1760316643856,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.856",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088565,1760316643866,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.866",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088567,1760316643876,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.876",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088569,1760316643887,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.887",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088571,1760316643897,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.897",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088573,1760316643907,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.907",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088575,1760316643917,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.917",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088576,1760316643928,"fUST",-536.62,0.00030136,21,"2025-10-13T00:50:43.928",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088577,1760316643938,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.938",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088578,1760316643947,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.947",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088579,1760316643957,"fUST",-290.26,0.00030136,21,"2025-10-13T00:50:43.957",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088580,1760316643967,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.967",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088581,1760316643977,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.977",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088582,1760316643987,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.987",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088583,1760316643996,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:43.996",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088584,1760316644006,"fUST",-581.7,0.00030136,21,"2025-10-13T00:50:44.006",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088585,1760316644016,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:44.016",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088586,1760316644025,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:44.025",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088587,1760316644035,"fUST",-369.68,0.00030136,21,"2025-10-13T00:50:44.035",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088588,1760316644045,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:44.045",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088589,1760316644056,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:44.056",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088590,1760316644067,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:44.067",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088591,1760316644078,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:44.078",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088592,1760316644089,"fUST",-177.58,0.00030136,21,"2025-10-13T00:50:44.089",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088593,1760316644100,"fUST",-500.0,0.00030136,2,"2025-10-13T00:50:44.100",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088594,1760316644112,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:44.112",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088595,1760316644122,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:44.122",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088596,1760316644132,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:44.132",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088597,1760316644142,"fUST",-486.71,0.00030136,21,"2025-10-13T00:50:44.142",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088598,1760316644151,"fUST",-480.0,0.00030136,21,"2025-10-13T00:50:44.151",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088599,1760316644161,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:44.161",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088600,1760316644171,"fUST",-229.57,0.00030136,21,"2025-10-13T00:50:44.171",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088602,1760316644180,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:44.180",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088604,1760316644189,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:44.189",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088606,1760316644199,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:44.199",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088608,1760316644208,"fUST",-500.0,0.00030136,21,"2025-10-13T00:50:44.208",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088610,1760316644217,"fUST",-416.71,0.00030136,21,"2025-10-13T00:50:44.217",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088612,1760316644227,"fUST",-1000.0,0.00030204,2,"2025-10-13T00:50:44.227",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088614,1760316644235,"fUST",-1000.0,0.00030204,2,"2025-10-13T00:50:44.235",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088616,1760316644244,"fUST",-1000.0,0.00030204,2,"2025-10-13T00:50:44.244",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088618,1760316644254,"fUST",-1000.0,0.00030204,2,"2025-10-13T00:50:44.254",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088620,1760316644263,"fUST",-1000.0,0.00030204,2,"2025-10-13T00:50:44.263",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088621,1760316644272,"fUST",-1000.0,0.00030204,2,"2025-10-13T00:50:44.272",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088622,1760316644284,"fUST",-1000.0,0.00030204,2,"2025-10-13T00:50:44.284",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088623,1760316644294,"fUST",-250.8564,0.00030204,2,"2025-10-13T00:50:44.294",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088624,1760316644304,"fUST",-150.0,0.00030273,120,"2025-10-13T00:50:44.304",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088625,1760316644314,"fUST",-6000.0,0.000303,8,"2025-10-13T00:50:44.314",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088626,1760316644323,"fUST",-168.0,0.00030325,2,"2025-10-13T00:50:44.323",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088627,1760316644332,"fUST",-168.0,0.00030357,2,"2025-10-13T00:50:44.332",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088628,1760316644341,"fUST",-168.0,0.0003036,2,"2025-10-13T00:50:44.341",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088629,1760316644350,"fUST",-3306.33321156,0.00030363,2,"2025-10-13T00:50:44.350",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088630,1760316644359,"fUST",-5032.86864925,0.00030363,2,"2025-10-13T00:50:44.359",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088631,1760316644368,"fUST",-1081.16712206,0.00030363,2,"2025-10-13T00:50:44.368",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088632,1760316644378,"fUST",-2088.78532203,0.000304,30,"2025-10-13T00:50:44.378",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088633,1760316644387,"fUST",-150.0,0.0003041,120,"2025-10-13T00:50:44.387",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088634,1760316644396,"fUST",-492155.43333101,0.00030463,20,"2025-10-13T00:50:44.396",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088635,1760316644439,"fUST",-2853.65462787,0.00030463,20,"2025-10-13T00:50:44.439",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088641,1760316646702,"fUST",-820.25,0.00028435,10,"2025-10-13T00:50:46.702",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088642,1760316646712,"fUST",-11194.75,0.00030463,20,"2025-10-13T00:50:46.712",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088646,1760316714224,"fUST",2381.07357163,0.00027,120,"2025-10-13T00:51:54.224",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088651,1760316975786,"fUST",691.083902,0.00013699,2,"2025-10-13T00:56:15.786",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088652,1760316975964,"fUST",691.083902,0.00020187,2,"2025-10-13T00:56:15.964",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088653,1760317001822,"fUST",2436.0,0.00027397,120,"2025-10-13T00:56:41.822",0.00030295,32.22,0.8630539146639793,495460585.90225685]
[391088659,1760317632188,"fUST",3000.0,0.00027397,120,"2025-10-13T01:07:12.188",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088798,1760317839955,"fUST",-300.0,0.000245,2,"2025-10-13T01:10:39.955",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088799,1760317839966,"fUST",-418.80804016,0.000245,2,"2025-10-13T01:10:39.966",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088800,1760317839977,"fUST",-200.0,0.000245,2,"2025-10-13T01:10:39.977",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088801,1760317839986,"fUST",-150.0,0.000245,2,"2025-10-13T01:10:39.986",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088802,1760317839995,"fUST",-160.0,0.000245,2,"2025-10-13T01:10:39.995",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088803,1760317840009,"fUST",-172.5,0.000251,2,"2025-10-13T01:10:40.009",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088804,1760317840018,"fUST",-195.0,0.000257,2,"2025-10-13T01:10:40.018",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088805,1760317840028,"fUST",-217.5,0.000263,2,"2025-10-13T01:10:40.028",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088806,1760317840039,"fUST",-691.083902,0.00026676,2,"2025-10-13T01:10:40.039",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088807,1760317840050,"fUST",-1200.0,0.00026847,2,"2025-10-13T01:10:40.050",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088808,1760317840060,"fUST",-300.0,0.00026894,2,"2025-10-13T01:10:40.060",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088809,1760317840070,"fUST",-300.0,0.00026895,2,"2025-10-13T01:10:40.070",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088810,1760317840079,"fUST",-300.0,0.00026895,2,"2025-10-13T01:10:40.079",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088811,1760317840089,"fUST",-300.0,0.00026895,2,"2025-10-13T01:10:40.089",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088812,1760317840099,"fUST",-1200.0,0.00026898,2,"2025-10-13T01:10:40.099",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088813,1760317840108,"fUST",-1121.35678841,0.00026899,2,"2025-10-13T01:10:40.108",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088814,1760317840119,"fUST",-240.0,0.000269,2,"2025-10-13T01:10:40.119",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088815,1760317840128,"fUST",-414.0,0.00027,7,"2025-10-13T01:10:40.128",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088816,1760317840137,"fUST",-198.383713,0.00027072,2,"2025-10-13T01:10:40.137",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088817,1760317840146,"fUST",-150.0,0.000275,2,"2025-10-13T01:10:40.146",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088818,1760317840157,"fUST",-500.0,0.00027527,7,"2025-10-13T01:10:40.157",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088819,1760317840165,"fUST",-414.0,0.00027671,14,"2025-10-13T01:10:40.165",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088820,1760317840175,"fUST",-223.144926,0.00027692,2,"2025-10-13T01:10:40.175",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088821,1760317840184,"fUST",-981.0,0.00027841,2,"2025-10-13T01:10:40.184",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088822,1760317840193,"fUST",-2160.0,0.00027841,2,"2025-10-13T01:10:40.193",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088823,1760317840202,"fUST",-630.0,0.00027841,2,"2025-10-13T01:10:40.202",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088824,1760317840211,"fUST",-411.0,0.00027841,2,"2025-10-13T01:10:40.211",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088825,1760317840223,"fUST",-415.782,0.00027841,2,"2025-10-13T01:10:40.223",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088826,1760317840234,"fUST",-153.0,0.00028293,2,"2025-10-13T01:10:40.234",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088827,1760317840245,"fUST",-153.0,0.00028293,2,"2025-10-13T01:10:40.245",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088828,1760317840256,"fUST",-153.0,0.00028293,2,"2025-10-13T01:10:40.256",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088829,1760317840270,"fUST",-153.0,0.00028294,2,"2025-10-13T01:10:40.270",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088830,1760317840281,"fUST",-153.0,0.00028294,2,"2025-10-13T01:10:40.281",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088831,1760317840291,"fUST",-153.0,0.00028297,2,"2025-10-13T01:10:40.291",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088832,1760317840303,"fUST",-153.0,0.00028297,2,"2025-10-13T01:10:40.303",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088833,1760317840314,"fUST",-402.2877588,0.00028326,2,"2025-10-13T01:10:40.314",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088834,1760317840323,"fUST",-500.0,0.00028349,7,"2025-10-13T01:10:40.323",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088835,1760317840333,"fUST",-414.0,0.00028767,14,"2025-10-13T01:10:40.333",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088836,1760317840342,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.342",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088837,1760317840352,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.352",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088838,1760317840362,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.362",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088839,1760317840372,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.372",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088840,1760317840382,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.382",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088841,1760317840393,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.393",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088842,1760317840409,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.409",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088843,1760317840418,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.418",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088844,1760317840428,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.428",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088845,1760317840438,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.438",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088846,1760317840450,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.450",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088847,1760317840460,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.460",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088848,1760317840470,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.470",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088849,1760317840481,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.481",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088850,1760317840490,"fUST",-300.0,0.00028914,30,"2025-10-13T01:10:40.490",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088851,1760317840500,"fUST",-173.758,0.00028914,21,"2025-10-13T01:10:40.500",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088852,1760317840511,"fUST",-420.0,0.0002908,2,"2025-10-13T01:10:40.511",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088853,1760317840521,"fUST",-500.0,0.00029171,7,"2025-10-13T01:10:40.521",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088854,1760317840531,"fUST",-155.995817,0.000294,7,"2025-10-13T01:10:40.531",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088855,1760317840541,"fUST",-818.58520023,0.00029452,2,"2025-10-13T01:10:40.541",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088856,1760317840551,"fUST",-155.995817,0.00029847,20,"2025-10-13T01:10:40.551",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088857,1760317840560,"fUST",-500.0,0.00029993,7,"2025-10-13T01:10:40.560",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088858,1760317840570,"fUST",-5279.8180374,0.0003,7,"2025-10-13T01:10:40.570",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088864,1760317846028,"fUST",-5762.0,0.0003,7,"2025-10-13T01:10:46.028",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088866,1760317848712,"fUST",2763.53,0.00027397,120,"2025-10-13T01:10:48.712",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088870,1760318755135,"fUST",1007.1,0.00027397,120,"2025-10-13T01:25:55.135",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088996,1760319032197,"fUST",-175.61197847,0.00021285,2,"2025-10-13T01:30:32.197",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391088998,1760319032206,"fUST",-991.51849647,0.000215,2,"2025-10-13T01:30:32.206",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089000,1760319032218,"fUST",-824.44,0.000215,2,"2025-10-13T01:30:32.218",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089055,1760319040150,"fUST",-2206.24659823,0.000215,2,"2025-10-13T01:30:40.150",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089056,1760319040162,"fUST",-5034.57638524,0.00021915,2,"2025-10-13T01:30:40.162",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089057,1760319040173,"fUST",-2088.78532203,0.00023926,2,"2025-10-13T01:30:40.173",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089058,1760319040184,"fUST",-573.407277,0.00024142,2,"2025-10-13T01:30:40.184",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089059,1760319040201,"fUST",-2326.7037968,0.00024142,2,"2025-10-13T01:30:40.201",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089060,1760319040211,"fUST",-150.0,0.00025205,2,"2025-10-13T01:30:40.211",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089061,1760319040221,"fUST",-172.5,0.00025805,2,"2025-10-13T01:30:40.221",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089062,1760319040231,"fUST",-300.0,0.00026361,2,"2025-10-13T01:30:40.231",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089063,1760319040244,"fUST",-391.6694734,0.00026362,2,"2025-10-13T01:30:40.244",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089064,1760319040255,"fUST",-391.6694734,0.00026362,2,"2025-10-13T01:30:40.255",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089065,1760319040267,"fUST",-391.6694734,0.00026362,2,"2025-10-13T01:30:40.267",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089066,1760319040279,"fUST",-265.95551137,0.00026405,2,"2025-10-13T01:30:40.279",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089067,1760319040290,"fUST",-195.0,0.00026405,2,"2025-10-13T01:30:40.290",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089068,1760319040304,"fUST",-391.6694734,0.00026521,4,"2025-10-13T01:30:40.304",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089069,1760319040316,"fUST",-391.6694734,0.00026521,4,"2025-10-13T01:30:40.316",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089070,1760319040326,"fUST",-391.6694734,0.0002668,6,"2025-10-13T01:30:40.326",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089071,1760319040337,"fUST",-391.6694734,0.0002668,6,"2025-10-13T01:30:40.337",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089072,1760319040348,"fUST",-391.6694734,0.0002668,6,"2025-10-13T01:30:40.348",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089073,1760319040359,"fUST",-391.6694734,0.00026838,8,"2025-10-13T01:30:40.359",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089074,1760319040370,"fUST",-391.6694734,0.00026838,8,"2025-10-13T01:30:40.370",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089075,1760319040381,"fUST",-391.6694734,0.00026838,8,"2025-10-13T01:30:40.381",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089076,1760319040392,"fUST",-391.6694734,0.00026997,10,"2025-10-13T01:30:40.392",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089077,1760319040403,"fUST",-391.6694734,0.00026997,10,"2025-10-13T01:30:40.403",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089078,1760319040414,"fUST",-391.6694734,0.00026997,10,"2025-10-13T01:30:40.414",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089079,1760319040425,"fUST",-300.0,0.00027212,30,"2025-10-13T01:30:40.425",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089080,1760319040436,"fUST",-300.0,0.00027212,30,"2025-10-13T01:30:40.436",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089081,1760319040447,"fUST",-300.0,0.00027212,30,"2025-10-13T01:30:40.447",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089082,1760319040461,"fUST",-300.0,0.00027212,30,"2025-10-13T01:30:40.461",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089083,1760319040472,"fUST",-296.19507423,0.00027212,30,"2025-10-13T01:30:40.472",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089175,1760319045917,"fUST",542.7,0.0002739,120,"2025-10-13T01:30:45.917",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089206,1760319807997,"fUST",607.275516,0.00013699,2,"2025-10-13T01:43:27.997",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089207,1760319808202,"fUST",607.275516,0.00020187,2,"2025-10-13T01:43:28.202",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089227,1760320204125,"fUST",773.0,0.0002,2,"2025-10-13T01:50:04.125",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089374,1760320240236,"fUST",-259.0,0.00024932,7,"2025-10-13T01:50:40.236",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089376,1760320240245,"fUST",-259.0,0.00025,7,"2025-10-13T01:50:40.245",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089378,1760320240255,"fUST",-62.56362747,0.0002589,7,"2025-10-13T01:50:40.255",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089382,1760320240290,"fUST",-196.43637253,0.0002589,7,"2025-10-13T01:50:40.290",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089384,1760320240299,"fUST",-277.2277564,0.00026317,30,"2025-10-13T01:50:40.299",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089386,1760320240311,"fUST",-983.0893249,0.00026462,2,"2025-10-13T01:50:40.311",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089388,1760320240321,"fUST",-607.275516,0.00026676,2,"2025-10-13T01:50:40.321",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089390,1760320240331,"fUST",-300.0,0.00026799,2,"2025-10-13T01:50:40.331",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089392,1760320240340,"fUST",-1000.0,0.000268,2,"2025-10-13T01:50:40.340",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089394,1760320240350,"fUST",-1000.0,0.000268,3,"2025-10-13T01:50:40.350",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089395,1760320240359,"fUST",-1000.0,0.000268,4,"2025-10-13T01:50:40.359",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089396,1760320240368,"fUST",-1000.0,0.000268,5,"2025-10-13T01:50:40.368",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089397,1760320240377,"fUST",-1000.0,0.000268,6,"2025-10-13T01:50:40.377",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089398,1760320240386,"fUST",-1000.0,0.000268,7,"2025-10-13T01:50:40.386",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089399,1760320240395,"fUST",-225.55147277,0.000268,2,"2025-10-13T01:50:40.395",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089400,1760320240404,"fUST",-259.0,0.00027185,7,"2025-10-13T01:50:40.404",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089401,1760320240413,"fUST",-181.34526,0.00027213,2,"2025-10-13T01:50:40.413",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089402,1760320240423,"fUST",-666.0,0.00027411,2,"2025-10-13T01:50:40.423",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089403,1760320240433,"fUST",-1000.0,0.000275,10,"2025-10-13T01:50:40.433",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089404,1760320240442,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.442",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089405,1760320240451,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.451",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089406,1760320240461,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.461",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089407,1760320240471,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.471",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089408,1760320240480,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.480",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089409,1760320240489,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.489",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089410,1760320240499,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.499",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089411,1760320240507,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.507",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089412,1760320240516,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.516",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089413,1760320240525,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.525",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089414,1760320240536,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.536",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089415,1760320240545,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.545",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089416,1760320240554,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.554",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089417,1760320240563,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.563",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089418,1760320240572,"fUST",-300.0,0.00027755,30,"2025-10-13T01:50:40.572",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089419,1760320240581,"fUST",-6293.75474447,0.00028064,4,"2025-10-13T01:50:40.581",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089420,1760320240590,"fUST",-1000.0,0.00028064,30,"2025-10-13T01:50:40.590",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089421,1760320240599,"fUST",-2088.78532203,0.00028093,2,"2025-10-13T01:50:40.599",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089422,1760320240608,"fUST",-153.0,0.00028172,2,"2025-10-13T01:50:40.608",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089423,1760320240617,"fUST",-153.0,0.00028172,2,"2025-10-13T01:50:40.617",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089424,1760320240626,"fUST",-153.0,0.00028172,2,"2025-10-13T01:50:40.626",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089426,1760320240635,"fUST",-160.0,0.00028296,2,"2025-10-13T01:50:40.635",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089427,1760320240644,"fUST",-985.313,0.00028556,2,"2025-10-13T01:50:40.644",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089429,1760320240653,"fUST",-2160.0,0.00028556,2,"2025-10-13T01:50:40.653",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089431,1760320240662,"fUST",-597.2212309,0.00028556,2,"2025-10-13T01:50:40.662",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089433,1760320240673,"fUST",-33.7787691,0.00028556,2,"2025-10-13T01:50:40.673",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089435,1760320240682,"fUST",-411.0,0.00028556,2,"2025-10-13T01:50:40.682",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089437,1760320240691,"fUST",-416.952,0.00028556,2,"2025-10-13T01:50:40.691",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089439,1760320240700,"fUST",-490.69420658,0.00028568,2,"2025-10-13T01:50:40.700",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391089953,1760320246392,"fUST",-291.33478542,0.00027473,7,"2025-10-13T01:50:46.392",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391091143,1760320779233,"fUST",500.0,0.00027397,120,"2025-10-13T01:59:39.233",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391091144,1760320797110,"fUST",3807.82403503,0.00020971,2,"2025-10-13T01:59:57.110",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391091145,1760320797131,"fUST",1192.17596497,0.00020971,2,"2025-10-13T01:59:57.131",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391091146,1760320845790,"fUST",502.0,0.00027397,120,"2025-10-13T02:00:45.790",0.00030295,32.23,0.8632682937322328,495610344.46743065]
[391091177,1760321432417,"fUST",-206.33,0.00022223,2,"2025-10-13T02:10:32.417",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091179,1760321432428,"fUST",-525.05728457,0.00023364,2,"2025-10-13T02:10:32.428",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091181,1760321432438,"fUST",-150.0,0.00023364,2,"2025-10-13T02:10:32.438",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091182,1760321432448,"fUST",-153.34000654,0.000236,2,"2025-10-13T02:10:32.448",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091184,1760321432458,"fUST",-503.12463179,0.000237,2,"2025-10-13T02:10:32.458",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091185,1760321432468,"fUST",-172.5,0.00023964,2,"2025-10-13T02:10:32.468",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091186,1760321432477,"fUST",-412.66,0.00024243,2,"2025-10-13T02:10:32.477",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091187,1760321432486,"fUST",-195.0,0.00024564,2,"2025-10-13T02:10:32.486",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091188,1760321432496,"fUST",-402.2877588,0.000247,2,"2025-10-13T02:10:32.496",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091189,1760321432505,"fUST",-172.0,0.00024932,7,"2025-10-13T02:10:32.505",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091190,1760321432516,"fUST",-1200.0,0.00024998,2,"2025-10-13T02:10:32.516",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091191,1760321432525,"fUST",-300.0,0.00024999,2,"2025-10-13T02:10:32.525",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091192,1760321432535,"fUST",-670.87267234,0.00024999,2,"2025-10-13T02:10:32.535",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091193,1760321432548,"fUST",-529.12732766,0.00024999,2,"2025-10-13T02:10:32.548",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091194,1760321432557,"fUST",-5000.0,0.00025,7,"2025-10-13T02:10:32.557",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091195,1760321432566,"fUST",-172.0,0.00025,7,"2025-10-13T02:10:32.566",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091196,1760321432575,"fUST",-217.5,0.00025164,2,"2025-10-13T02:10:32.575",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091197,1760321432584,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.584",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091198,1760321432595,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.595",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091199,1760321432604,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.604",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091200,1760321432613,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.613",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091201,1760321432624,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.624",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091202,1760321432633,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.633",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091203,1760321432642,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.642",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091204,1760321432651,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.651",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091205,1760321432661,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.661",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091206,1760321432670,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.670",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091207,1760321432680,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.680",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091208,1760321432689,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.689",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091209,1760321432698,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.698",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091210,1760321432708,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.708",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091211,1760321432717,"fUST",-300.0,0.00025499,20,"2025-10-13T02:10:32.717",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091212,1760321432726,"fUST",-207.545435,0.00025499,7,"2025-10-13T02:10:32.726",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091213,1760321432735,"fUST",-172.0,0.0002589,7,"2025-10-13T02:10:32.735",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091214,1760321432744,"fUST",-600.0,0.00026008,20,"2025-10-13T02:10:32.744",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091215,1760321432753,"fUST",-618.99,0.00026264,2,"2025-10-13T02:10:32.753",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091216,1760321432762,"fUST",-201.195735,0.00026616,2,"2025-10-13T02:10:32.762",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091217,1760321432771,"fUST",-420.0,0.00027082,2,"2025-10-13T02:10:32.771",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091218,1760321432780,"fUST",-176.0,0.00027185,7,"2025-10-13T02:10:32.780",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091219,1760321432789,"fUST",-151.0,0.00027397,7,"2025-10-13T02:10:32.789",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091220,1760321432798,"fUST",-154.017244,0.00027397,7,"2025-10-13T02:10:32.798",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091221,1760321432808,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.808",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091222,1760321432817,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.817",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091223,1760321432826,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.826",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091224,1760321432836,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.836",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091225,1760321432845,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.845",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091226,1760321432854,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.854",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091227,1760321432863,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.863",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091228,1760321432872,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.872",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091229,1760321432882,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.882",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091230,1760321432891,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.891",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091231,1760321432900,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.900",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091232,1760321432910,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.910",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091233,1760321432919,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.919",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091234,1760321432929,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.929",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091235,1760321432938,"fUST",-500.0,0.00027397,30,"2025-10-13T02:10:32.938",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091236,1760321432947,"fUST",-505.614612,0.00027397,30,"2025-10-13T02:10:32.947",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091237,1760321432957,"fUST",-300.0,0.000274,2,"2025-10-13T02:10:32.957",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091238,1760321432966,"fUST",-208.66521458,0.00027473,7,"2025-10-13T02:10:32.966",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091239,1760321432975,"fUST",-2846.6524002,0.00027624,2,"2025-10-13T02:10:32.975",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091240,1760321432985,"fUST",-175.611,0.00027624,17,"2025-10-13T02:10:32.985",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091241,1760321432995,"fUST",-151.41522302,0.00027624,2,"2025-10-13T02:10:32.995",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091242,1760321433004,"fUST",-4468.65546523,0.00027973,2,"2025-10-13T02:10:33.004",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091243,1760321433042,"fUST",-1098.9883552,0.00027973,2,"2025-10-13T02:10:33.042",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091245,1760321438630,"fUST",-4467.35617957,0.00027973,2,"2025-10-13T02:10:38.630",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091246,1760321438639,"fUST",-153.34000654,0.00027998,2,"2025-10-13T02:10:38.639",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091247,1760321438649,"fUST",-2088.78532203,0.00028026,2,"2025-10-13T02:10:38.649",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091248,1760321438658,"fUST",-153.0,0.00028098,2,"2025-10-13T02:10:38.658",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091249,1760321438667,"fUST",-153.0,0.00028098,2,"2025-10-13T02:10:38.667",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091250,1760321438675,"fUST",-153.0,0.00028098,2,"2025-10-13T02:10:38.675",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091251,1760321438685,"fUST",-153.0,0.00028101,2,"2025-10-13T02:10:38.685",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091252,1760321438694,"fUST",-153.0,0.00028102,2,"2025-10-13T02:10:38.694",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091253,1760321438703,"fUST",-1000.0,0.000285,20,"2025-10-13T02:10:38.703",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091254,1760321438712,"fUST",-150.131,0.00028556,2,"2025-10-13T02:10:38.712",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091255,1760321438721,"fUST",-383.37626842,0.00028568,2,"2025-10-13T02:10:38.721",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091257,1760321438731,"fUST",-710.64869138,0.00028568,2,"2025-10-13T02:10:38.731",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091259,1760321438740,"fUST",-720.0,0.00028609,30,"2025-10-13T02:10:38.740",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091261,1760321438749,"fUST",-195.42801175,0.00028702,2,"2025-10-13T02:10:38.749",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091263,1760321438758,"fUST",-1294.20513131,0.0002876,2,"2025-10-13T02:10:38.758",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091265,1760321438767,"fUST",-981.0,0.00028773,2,"2025-10-13T02:10:38.767",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091267,1760321438776,"fUST",-2160.0,0.00028773,2,"2025-10-13T02:10:38.776",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091269,1760321438785,"fUST",-631.0,0.00028773,2,"2025-10-13T02:10:38.785",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091270,1760321438794,"fUST",-411.0,0.00028773,2,"2025-10-13T02:10:38.794",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091271,1760321438803,"fUST",-416.952,0.00028773,2,"2025-10-13T02:10:38.803",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091272,1760321438813,"fUST",-398.9006125,0.00028871,30,"2025-10-13T02:10:38.813",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091273,1760321438822,"fUST",-500.0,0.00029117,7,"2025-10-13T02:10:38.822",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091274,1760321438831,"fUST",-587.0,0.00029339,2,"2025-10-13T02:10:38.831",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091275,1760321438840,"fUST",-164.241656,0.000294,7,"2025-10-13T02:10:38.840",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091276,1760321438849,"fUST",-785.41759548,0.0002945,2,"2025-10-13T02:10:38.849",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091277,1760321438859,"fUST",-549.0619271,0.0002945,2,"2025-10-13T02:10:38.859",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091278,1760321438869,"fUST",-699.95,0.0002954,10,"2025-10-13T02:10:38.869",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091279,1760321438878,"fUST",-583.29,0.0002954,10,"2025-10-13T02:10:38.878",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091280,1760321438887,"fUST",-486.07,0.0002954,10,"2025-10-13T02:10:38.887",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091281,1760321438896,"fUST",-405.06,0.0002954,10,"2025-10-13T02:10:38.896",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091282,1760321438905,"fUST",-999.0,0.00029549,2,"2025-10-13T02:10:38.905",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091283,1760321438914,"fUST",-727.65738765,0.00029549,2,"2025-10-13T02:10:38.914",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091284,1760321438924,"fUST",-432.74855203,0.00029549,2,"2025-10-13T02:10:38.924",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091285,1760321439059,"fUST",-500.0,0.00029549,2,"2025-10-13T02:10:39.059",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091286,1760321439069,"fUST",-378.46313588,0.00029549,2,"2025-10-13T02:10:39.069",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091287,1760321439078,"fUST",-457.0711999,0.00029549,2,"2025-10-13T02:10:39.078",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091288,1760321439088,"fUST",-213.23052294,0.00029549,2,"2025-10-13T02:10:39.088",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091289,1760321439097,"fUST",-340.94528119,0.00029549,2,"2025-10-13T02:10:39.097",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091290,1760321439107,"fUST",-116797.51150402,0.0002955,2,"2025-10-13T02:10:39.107",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091291,1760321439122,"fUST",-535.83433389,0.0002955,2,"2025-10-13T02:10:39.122",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091362,1760321446604,"fUST",-190.57,0.00022222,2,"2025-10-13T02:10:46.604",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091364,1760321446613,"fUST",-381.15,0.00024243,2,"2025-10-13T02:10:46.613",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091366,1760321446623,"fUST",-163.174092,0.00025499,7,"2025-10-13T02:10:46.623",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091368,1760321446633,"fUST",-571.72,0.00026263,2,"2025-10-13T02:10:46.633",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091370,1760321446642,"fUST",-762.3,0.00028283,2,"2025-10-13T02:10:46.642",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091372,1760321446652,"fUST",-337.55,0.0002954,10,"2025-10-13T02:10:46.652",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091374,1760321446661,"fUST",-19851.535908,0.0002955,2,"2025-10-13T02:10:46.661",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091526,1760321451304,"fUST",4960.46001163,0.00027397,120,"2025-10-13T02:10:51.304",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091531,1760321851520,"fUST",372.0,0.00027397,120,"2025-10-13T02:17:31.520",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091533,1760322061698,"fUST",178.10274,0.00025013,120,"2025-10-13T02:21:01.698",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091534,1760322124211,"fUST",3000.0,0.00027397,120,"2025-10-13T02:22:04.211",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091535,1760322131211,"fUST",183.44,0.00019879,2,"2025-10-13T02:22:11.211",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091536,1760322206557,"fUST",181.11,0.00019793,2,"2025-10-13T02:23:26.557",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091537,1760322287321,"fUST",178.81,0.00019797,2,"2025-10-13T02:24:47.321",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091544,1760322482052,"fUST",2001.59602922,0.000209,2,"2025-10-13T02:28:02.052",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091547,1760322517364,"fUST",721.65974817,0.00019,2,"2025-10-13T02:28:37.364",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091552,1760322593332,"fUST",5541.21825764,0.0002,2,"2025-10-13T02:29:53.332",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091553,1760322593354,"fUST",683.26658432,0.0002,2,"2025-10-13T02:29:53.354",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091554,1760322603982,"fUST",176.53,0.00019656,2,"2025-10-13T02:30:03.982",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091622,1760322632614,"fUST",-353.06,0.00021443,2,"2025-10-13T02:30:32.614",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091624,1760322632624,"fUST",-150.0,0.00022214,2,"2025-10-13T02:30:32.624",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091626,1760322632633,"fUST",-172.5,0.00022814,2,"2025-10-13T02:30:32.633",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091628,1760322632642,"fUST",-53.5009471,0.0002323,2,"2025-10-13T02:30:32.642",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091629,1760322632653,"fUST",-476.0890529,0.0002323,2,"2025-10-13T02:30:32.653",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091630,1760322632663,"fUST",-195.0,0.00023414,2,"2025-10-13T02:30:32.663",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091631,1760322632672,"fUST",-164.76436758,0.0002395,2,"2025-10-13T02:30:32.672",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091632,1760322632681,"fUST",-666.0,0.00024094,2,"2025-10-13T02:30:32.681",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091633,1760322632690,"fUST",-172.0,0.00025,7,"2025-10-13T02:30:32.690",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091634,1760322632699,"fUST",-300.0,0.00025012,2,"2025-10-13T02:30:32.699",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091635,1760322632708,"fUST",-656.0,0.00025012,2,"2025-10-13T02:30:32.708",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091636,1760322632718,"fUST",-20631.50228245,0.00025013,2,"2025-10-13T02:30:32.718",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091637,1760322632728,"fUST",-178.10274,0.00025013,2,"2025-10-13T02:30:32.728",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091638,1760322632737,"fUST",-178.10274,0.00025013,31,"2025-10-13T02:30:32.737",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091639,1760322632750,"fUST",-178.10274,0.00025013,61,"2025-10-13T02:30:32.750",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091640,1760322632759,"fUST",-178.10274,0.00025013,90,"2025-10-13T02:30:32.759",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091641,1760322632769,"fUST",-706.12,0.00025017,2,"2025-10-13T02:30:32.769",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091642,1760322632778,"fUST",-172.0,0.0002589,7,"2025-10-13T02:30:32.778",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091643,1760322632788,"fUST",-3889.90235695,0.00026,60,"2025-10-13T02:30:32.788",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091644,1760322632797,"fUST",-336.1843824,0.00026245,2,"2025-10-13T02:30:32.797",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091645,1760322632806,"fUST",-1000.0,0.00026458,30,"2025-10-13T02:30:32.806",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091646,1760322632816,"fUST",-175.61289279,0.00026497,13,"2025-10-13T02:30:32.816",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091649,1760322632825,"fUST",-882.65,0.00026804,2,"2025-10-13T02:30:32.825",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091651,1760322632837,"fUST",-420.0,0.00027096,2,"2025-10-13T02:30:32.837",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091654,1760322632848,"fUST",-198.03850348,0.00027397,2,"2025-10-13T02:30:32.848",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091657,1760322632857,"fUST",-295.34829229,0.000274,2,"2025-10-13T02:30:32.857",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091659,1760322632866,"fUST",-500.0,0.0002745,5,"2025-10-13T02:30:32.866",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091661,1760322632875,"fUST",-500.0,0.00027469,7,"2025-10-13T02:30:32.875",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091662,1760322632884,"fUST",-1000.0,0.00027998,5,"2025-10-13T02:30:32.884",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091664,1760322632893,"fUST",-153.0,0.00028071,2,"2025-10-13T02:30:32.893",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091666,1760322632902,"fUST",-981.0,0.00028262,2,"2025-10-13T02:30:32.902",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091667,1760322632914,"fUST",-419.12436929,0.00028311,2,"2025-10-13T02:30:32.914",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091678,1760322638591,"fUST",-6503.02694449,0.00028311,2,"2025-10-13T02:30:38.591",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091719,1760322640635,"fUST",-11681.73238622,0.00028311,2,"2025-10-13T02:30:40.635",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091722,1760322640645,"fUST",-250.0,0.00028311,2,"2025-10-13T02:30:40.645",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091725,1760322640655,"fUST",-250.0,0.00028311,2,"2025-10-13T02:30:40.655",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091728,1760322640666,"fUST",-250.0,0.00028311,2,"2025-10-13T02:30:40.666",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091731,1760322640675,"fUST",-250.0,0.00028311,2,"2025-10-13T02:30:40.675",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091734,1760322640684,"fUST",-250.0,0.00028311,2,"2025-10-13T02:30:40.684",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091737,1760322640694,"fUST",-258.61886726,0.00028311,2,"2025-10-13T02:30:40.694",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091740,1760322640703,"fUST",-1500.0,0.00028546,5,"2025-10-13T02:30:40.703",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091743,1760322640722,"fUST",-168.0,0.00028558,2,"2025-10-13T02:30:40.722",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091746,1760322640739,"fUST",-168.0,0.00028579,2,"2025-10-13T02:30:40.739",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091749,1760322640749,"fUST",-1059.18,0.0002859,2,"2025-10-13T02:30:40.749",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091752,1760322640759,"fUST",-168.0,0.00028625,2,"2025-10-13T02:30:40.759",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091755,1760322640769,"fUST",-603.22830907,0.00028663,2,"2025-10-13T02:30:40.769",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091759,1760322640779,"fUST",-168.0,0.00028767,2,"2025-10-13T02:30:40.779",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091762,1760322640790,"fUST",-743.80864589,0.00028851,2,"2025-10-13T02:30:40.790",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091765,1760322640800,"fUST",-1072.15725651,0.00029041,120,"2025-10-13T02:30:40.800",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091768,1760322640810,"fUST",-2000.0,0.00029094,5,"2025-10-13T02:30:40.810",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091771,1760322640820,"fUST",-500.0,0.00029113,7,"2025-10-13T02:30:40.820",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091774,1760322640833,"fUST",-743.80864589,0.00029174,2,"2025-10-13T02:30:40.833",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091777,1760322640844,"fUST",-737.3169936,0.00029339,2,"2025-10-13T02:30:40.844",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091780,1760322640854,"fUST",-5009.95684578,0.0002934,2,"2025-10-13T02:30:40.854",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091785,1760322640866,"fUST",-21833.7980764,0.0002934,2,"2025-10-13T02:30:40.866",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091788,1760322640878,"fUST",-151.0,0.0002934,30,"2025-10-13T02:30:40.878",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091790,1760322640888,"fUST",-753.1300943,0.00029349,2,"2025-10-13T02:30:40.888",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091792,1760322640898,"fUST",-151.0,0.0002935,15,"2025-10-13T02:30:40.898",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091795,1760322640908,"fUST",-587.0,0.00029354,2,"2025-10-13T02:30:40.908",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091799,1760322640919,"fUST",-164.241656,0.000294,7,"2025-10-13T02:30:40.919",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091801,1760322640928,"fUST",-158.1,0.0002943,3,"2025-10-13T02:30:40.928",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091804,1760322640938,"fUST",-474.3,0.0002943,3,"2025-10-13T02:30:40.938",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091808,1760322640947,"fUST",-813.95,0.0002943,10,"2025-10-13T02:30:40.947",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091811,1760322640957,"fUST",-238.66169684,0.00029439,2,"2025-10-13T02:30:40.957",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091813,1760322640968,"fUST",-167.06318778,0.00029439,2,"2025-10-13T02:30:40.968",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091816,1760322640977,"fUST",-168.0,0.0002944,2,"2025-10-13T02:30:40.977",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091819,1760322640986,"fUST",-235.725011,0.0002944,15,"2025-10-13T02:30:40.986",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091822,1760322640996,"fUST",-151.0,0.0002944,30,"2025-10-13T02:30:40.996",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091825,1760322641005,"fUST",-432445.632095,0.0002944,2,"2025-10-13T02:30:41.005",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091828,1760322641014,"fUST",-151.0,0.00029449,30,"2025-10-13T02:30:41.014",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091832,1760322641025,"fUST",-259.770925,0.00029449,30,"2025-10-13T02:30:41.025",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091835,1760322641035,"fUST",-151.0,0.0002945,30,"2025-10-13T02:30:41.035",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091838,1760322641044,"fUST",-151.0,0.0002945,7,"2025-10-13T02:30:41.044",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091841,1760322641054,"fUST",-151.0,0.0002945,7,"2025-10-13T02:30:41.054",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091844,1760322641063,"fUST",-151.0,0.0002945,30,"2025-10-13T02:30:41.063",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091847,1760322641077,"fUST",-151.0,0.0002945,7,"2025-10-13T02:30:41.077",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091850,1760322641088,"fUST",-151.0,0.0002945,7,"2025-10-13T02:30:41.088",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091853,1760322641098,"fUST",-151.0,0.0002945,7,"2025-10-13T02:30:41.098",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091856,1760322641107,"fUST",-151.0,0.0002945,7,"2025-10-13T02:30:41.107",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091859,1760322641116,"fUST",-151.0,0.0002945,7,"2025-10-13T02:30:41.116",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091862,1760322641127,"fUST",-151.0,0.0002945,7,"2025-10-13T02:30:41.127",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091865,1760322641136,"fUST",-151.0,0.0002945,7,"2025-10-13T02:30:41.136",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091867,1760322641146,"fUST",-279.940311,0.0002945,7,"2025-10-13T02:30:41.146",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391091870,1760322641156,"fUST",-87918.87899646,0.0002945,2,"2025-10-13T02:30:41.156",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092153,1760322851334,"fUST",516.184188,0.00013699,2,"2025-10-13T02:34:11.334",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092154,1760322851543,"fUST",516.184188,0.00020187,2,"2025-10-13T02:34:11.543",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092157,1760323240257,"fUST",452.25,0.00027397,120,"2025-10-13T02:40:40.257",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092158,1760323435876,"fUST",1415.88,0.00021,2,"2025-10-13T02:43:55.876",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092159,1760323760552,"fUST",300.0,0.00021,2,"2025-10-13T02:49:20.552",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092334,1760323840006,"fUST",-199.13066867,0.00026362,2,"2025-10-13T02:50:40.006",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092335,1760323840015,"fUST",-516.184188,0.00026676,2,"2025-10-13T02:50:40.015",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092336,1760323840025,"fUST",-199.13066867,0.00026682,6,"2025-10-13T02:50:40.025",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092337,1760323840034,"fUST",-199.13066867,0.00026682,6,"2025-10-13T02:50:40.034",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092338,1760323840043,"fUST",-26.70965249,0.000269,20,"2025-10-13T02:50:40.043",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092347,1760323842998,"fUST",-129.65214102,0.000269,20,"2025-10-13T02:50:42.998",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092348,1760323843008,"fUST",-293.69258811,0.00027,2,"2025-10-13T02:50:43.008",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092353,1760323845819,"fUST",-776.30741189,0.00027,2,"2025-10-13T02:50:45.819",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092354,1760323845830,"fUST",-199.13066867,0.00027002,10,"2025-10-13T02:50:45.830",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092355,1760323845840,"fUST",-101.78042159,0.00027321,14,"2025-10-13T02:50:45.840",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092356,1760323845979,"fUST",-97.35024708,0.00027321,14,"2025-10-13T02:50:45.979",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092358,1760323845989,"fUST",-197.59814519,0.00027397,2,"2025-10-13T02:50:45.989",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092359,1760323845998,"fUST",-150.0,0.00027434,2,"2025-10-13T02:50:45.998",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092360,1760323846007,"fUST",-500.0,0.00027449,7,"2025-10-13T02:50:46.007",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092362,1760323846018,"fUST",-199.13066867,0.00027641,18,"2025-10-13T02:50:46.018",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092364,1760323846028,"fUST",-199.13066867,0.00027641,18,"2025-10-13T02:50:46.028",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092366,1760323846038,"fUST",-158.0,0.000286,30,"2025-10-13T02:50:46.038",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092368,1760323846049,"fUST",-158.0,0.000286,30,"2025-10-13T02:50:46.049",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092370,1760323846058,"fUST",-158.0,0.000286,30,"2025-10-13T02:50:46.058",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092372,1760323846067,"fUST",-452.4212318,0.00028663,2,"2025-10-13T02:50:46.067",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092374,1760323846078,"fUST",-160.0,0.00028825,3,"2025-10-13T02:50:46.078",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092376,1760323846087,"fUST",-500.0,0.00029093,7,"2025-10-13T02:50:46.087",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092377,1760323846098,"fUST",-300.0,0.00029147,2,"2025-10-13T02:50:46.098",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092378,1760323846114,"fUST",-166.0235365,0.00029148,30,"2025-10-13T02:50:46.114",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092379,1760323846123,"fUST",-650.540651,0.00029148,30,"2025-10-13T02:50:46.123",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092380,1760323846135,"fUST",-602.50407544,0.0002923,2,"2025-10-13T02:50:46.135",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092381,1760323846146,"fUST",-2560.69077565,0.0002924,2,"2025-10-13T02:50:46.146",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092382,1760324097915,"fUST",3875.736232,0.0002,10,"2025-10-13T02:54:57.915",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092383,1760324097943,"fUST",80.763768,0.0002,10,"2025-10-13T02:54:57.943",0.00030295,32.21,0.863221155739397,495547752.94692785]
[391092410,1760325032012,"fUST",-625.929525,0.00027364,2,"2025-10-13T03:10:32.012",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092411,1760325032021,"fUST",-1000.0,0.00027415,30,"2025-10-13T03:10:32.021",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092412,1760325032030,"fUST",-235.7622831,0.00027426,60,"2025-10-13T03:10:32.030",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092413,1760325032040,"fUST",-500.0,0.00027449,7,"2025-10-13T03:10:32.040",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092414,1760325032049,"fUST",-310.0,0.00027993,2,"2025-10-13T03:10:32.049",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092415,1760325032058,"fUST",-3005.70544373,0.0002804,2,"2025-10-13T03:10:32.058",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092416,1760325032068,"fUST",-300.0,0.00028599,2,"2025-10-13T03:10:32.068",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092417,1760325032077,"fUST",-158.0,0.000286,30,"2025-10-13T03:10:32.077",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092418,1760325032088,"fUST",-158.0,0.000286,30,"2025-10-13T03:10:32.088",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092419,1760325032103,"fUST",-339.31592385,0.00028663,2,"2025-10-13T03:10:32.103",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092420,1760325032119,"fUST",-500.0,0.00029093,7,"2025-10-13T03:10:32.119",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092421,1760325032129,"fUST",-535.49701392,0.0002913,2,"2025-10-13T03:10:32.129",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092422,1760325032138,"fUST",-2486.40763863,0.00029141,2,"2025-10-13T03:10:32.138",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092423,1760325032147,"fUST",-272.53,0.00029211,10,"2025-10-13T03:10:32.147",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092424,1760325032156,"fUST",-227.11,0.00029211,10,"2025-10-13T03:10:32.156",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092425,1760325032165,"fUST",-37424.89607421,0.0002922,2,"2025-10-13T03:10:32.165",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092426,1760325032176,"fUST",-434.40841675,0.0002922,2,"2025-10-13T03:10:32.176",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092479,1760325043517,"fUST",-150.0,0.00026352,2,"2025-10-13T03:10:43.517",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092480,1760325043527,"fUST",-258.7,0.00028747,2,"2025-10-13T03:10:43.527",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092481,1760325043536,"fUST",-189.26,0.00029211,10,"2025-10-13T03:10:43.536",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092482,1760325043545,"fUST",-430.74,0.0002922,2,"2025-10-13T03:10:43.545",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092487,1760325046105,"fUST",-2511.9229149,0.0002922,2,"2025-10-13T03:10:46.105",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092488,1760325046116,"fUST",-747.0,0.0002922,2,"2025-10-13T03:10:46.116",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092585,1760326232149,"fUST",-245.28430225,0.00023661,2,"2025-10-13T03:30:32.149",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092587,1760326232159,"fUST",-150.0,0.00023661,2,"2025-10-13T03:30:32.159",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092589,1760326232168,"fUST",-200.0,0.00023661,2,"2025-10-13T03:30:32.168",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092590,1760326232177,"fUST",-84.72710306,0.000239,2,"2025-10-13T03:30:32.177",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092594,1760326232204,"fUST",-76.85425721,0.000239,2,"2025-10-13T03:30:32.204",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092596,1760326232213,"fUST",-172.5,0.00024261,2,"2025-10-13T03:30:32.213",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092597,1760326232222,"fUST",-195.0,0.00024861,2,"2025-10-13T03:30:32.222",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092599,1760326232232,"fUST",-179.95163936,0.00024985,2,"2025-10-13T03:30:32.232",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092601,1760326232241,"fUST",-18.44410343,0.00025461,2,"2025-10-13T03:30:32.241",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092710,1760326497133,"fUST",500.406473,0.00013699,2,"2025-10-13T03:34:57.133",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092711,1760326497336,"fUST",500.406473,0.00020187,2,"2025-10-13T03:34:57.336",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092715,1760326543327,"fUST",150.0,0.00020044,2,"2025-10-13T03:35:43.327",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092716,1760326624409,"fUST",150.0,0.00020308,2,"2025-10-13T03:37:04.409",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092720,1760326705629,"fUST",150.0,0.00020021,2,"2025-10-13T03:38:25.629",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092721,1760326786013,"fUST",150.0,0.00019773,2,"2025-10-13T03:39:46.013",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092723,1760326866088,"fUST",150.0,0.00019784,2,"2025-10-13T03:41:06.088",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092728,1760327033896,"fUST",5000.0,0.00020971,2,"2025-10-13T03:43:53.896",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092729,1760327106749,"fUST",150.0,0.00020281,2,"2025-10-13T03:45:06.749",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092730,1760327192622,"fUST",150.0,0.00020255,2,"2025-10-13T03:46:32.622",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092737,1760327432290,"fUST",-150.0,0.00021841,2,"2025-10-13T03:50:32.290",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092738,1760327432299,"fUST",-172.5,0.00022441,2,"2025-10-13T03:50:32.299",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092740,1760327432309,"fUST",-251.03634033,0.00022899,2,"2025-10-13T03:50:32.309",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092742,1760327432318,"fUST",-195.0,0.00023041,2,"2025-10-13T03:50:32.318",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092744,1760327432327,"fUST",-217.5,0.00023641,2,"2025-10-13T03:50:32.327",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092746,1760327432337,"fUST",-240.0,0.00024241,2,"2025-10-13T03:50:32.337",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092748,1760327432346,"fUST",-2089.07574424,0.00024534,2,"2025-10-13T03:50:32.346",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092750,1760327432355,"fUST",-300.0,0.00024545,2,"2025-10-13T03:50:32.355",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092752,1760327432366,"fUST",-1200.0,0.00024545,2,"2025-10-13T03:50:32.366",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092754,1760327432376,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.376",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092756,1760327432385,"fUST",-153.970527,0.00024546,7,"2025-10-13T03:50:32.385",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092758,1760327432395,"fUST",-190.932446,0.00024546,7,"2025-10-13T03:50:32.395",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092760,1760327432405,"fUST",-155.541937,0.00024546,7,"2025-10-13T03:50:32.405",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092762,1760327432419,"fUST",-151.937025,0.00024546,7,"2025-10-13T03:50:32.419",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092764,1760327432428,"fUST",-151.934109,0.00024546,7,"2025-10-13T03:50:32.428",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092766,1760327432438,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.438",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092768,1760327432447,"fUST",-152.784559,0.00024546,7,"2025-10-13T03:50:32.447",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092770,1760327432456,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.456",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092772,1760327432466,"fUST",-151.710147,0.00024546,7,"2025-10-13T03:50:32.466",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092774,1760327432475,"fUST",-152.333516,0.00024546,7,"2025-10-13T03:50:32.475",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092776,1760327432485,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.485",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092779,1760327432494,"fUST",-158.82859,0.00024546,7,"2025-10-13T03:50:32.494",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092782,1760327432503,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.503",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092783,1760327432512,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.512",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092785,1760327432522,"fUST",-154.334632,0.00024546,7,"2025-10-13T03:50:32.522",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092786,1760327432531,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.531",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092788,1760327432540,"fUST",-152.955357,0.00024546,7,"2025-10-13T03:50:32.540",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092790,1760327432549,"fUST",-153.297515,0.00024546,7,"2025-10-13T03:50:32.549",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092792,1760327432559,"fUST",-152.158419,0.00024546,7,"2025-10-13T03:50:32.559",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092794,1760327432567,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.567",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092795,1760327432576,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.576",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092797,1760327432585,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.585",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092799,1760327432594,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.594",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092800,1760327432604,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.604",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092802,1760327432613,"fUST",-285.713584,0.00024546,7,"2025-10-13T03:50:32.613",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092804,1760327432622,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.622",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092805,1760327432632,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.632",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092807,1760327432641,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.641",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092808,1760327432650,"fUST",-152.135902,0.00024546,7,"2025-10-13T03:50:32.650",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092810,1760327432660,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.660",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092811,1760327432669,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.669",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092813,1760327432678,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.678",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092815,1760327432687,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.687",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092816,1760327432696,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.696",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092818,1760327432705,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.705",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092819,1760327432715,"fUST",-152.531305,0.00024546,7,"2025-10-13T03:50:32.715",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092821,1760327432724,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.724",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092823,1760327432733,"fUST",-251.02801605,0.00024546,7,"2025-10-13T03:50:32.733",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092824,1760327432742,"fUST",-152.941326,0.00024546,7,"2025-10-13T03:50:32.742",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092826,1760327432751,"fUST",-154.581921,0.00024546,7,"2025-10-13T03:50:32.751",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092828,1760327432760,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.760",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092829,1760327432769,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.769",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092831,1760327432779,"fUST",-484.639792,0.00024546,7,"2025-10-13T03:50:32.779",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092832,1760327432788,"fUST",-484.639792,0.00024546,7,"2025-10-13T03:50:32.788",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092834,1760327432797,"fUST",-484.639792,0.00024546,7,"2025-10-13T03:50:32.797",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092836,1760327432806,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.806",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092838,1760327432816,"fUST",-484.639792,0.00024546,7,"2025-10-13T03:50:32.816",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092839,1760327432825,"fUST",-153.004031,0.00024546,7,"2025-10-13T03:50:32.825",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092841,1760327432834,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:32.834",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092852,1760327432961,"fUST",-484.639792,0.00024546,7,"2025-10-13T03:50:32.961",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092854,1760327432982,"fUST",-188.461489,0.00024546,7,"2025-10-13T03:50:32.982",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092856,1760327432996,"fUST",-484.639792,0.00024546,7,"2025-10-13T03:50:32.996",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092857,1760327433006,"fUST",-484.639792,0.00024546,7,"2025-10-13T03:50:33.006",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092859,1760327433016,"fUST",-484.639792,0.00024546,7,"2025-10-13T03:50:33.016",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092861,1760327433025,"fUST",-200.0,0.00024546,3,"2025-10-13T03:50:33.025",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092862,1760327433035,"fUST",-484.639792,0.00024546,7,"2025-10-13T03:50:33.035",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092864,1760327433044,"fUST",-484.639792,0.00024546,7,"2025-10-13T03:50:33.044",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092866,1760327433054,"fUST",-484.639792,0.00024546,7,"2025-10-13T03:50:33.054",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092868,1760327433065,"fUST",-484.639792,0.00024546,7,"2025-10-13T03:50:33.065",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092869,1760327433074,"fUST",-154.287719,0.00024546,7,"2025-10-13T03:50:33.074",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092871,1760327433084,"fUST",-152.785475,0.00024546,7,"2025-10-13T03:50:33.084",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092873,1760327433092,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.092",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092874,1760327433101,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.101",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092876,1760327433111,"fUST",-151.937815,0.00024546,7,"2025-10-13T03:50:33.111",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092878,1760327433121,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.121",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092879,1760327433130,"fUST",-151.914201,0.00024546,7,"2025-10-13T03:50:33.130",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092881,1760327433139,"fUST",-157.52942,0.00024546,7,"2025-10-13T03:50:33.139",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092883,1760327433148,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.148",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092884,1760327433157,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.157",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092886,1760327433166,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.166",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092888,1760327433175,"fUST",-190.349462,0.00024546,7,"2025-10-13T03:50:33.175",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092890,1760327433185,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.185",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092891,1760327433194,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.194",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092893,1760327433203,"fUST",-157.342757,0.00024546,7,"2025-10-13T03:50:33.203",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092895,1760327433213,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.213",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092896,1760327433222,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.222",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092898,1760327433231,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.231",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092900,1760327433240,"fUST",-299.233056,0.00024546,7,"2025-10-13T03:50:33.240",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092901,1760327433249,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.249",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092903,1760327433259,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.259",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092905,1760327433267,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.267",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092906,1760327433276,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.276",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092908,1760327433285,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.285",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092910,1760327433294,"fUST",-226.793527,0.00024546,7,"2025-10-13T03:50:33.294",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092911,1760327433303,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.303",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092913,1760327433313,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.313",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092914,1760327433322,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.322",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092916,1760327433331,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.331",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092918,1760327433339,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.339",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092919,1760327433348,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.348",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092921,1760327433358,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.358",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092923,1760327433368,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.368",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092925,1760327433378,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.378",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092926,1760327433387,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.387",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092928,1760327433396,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.396",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092930,1760327433406,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.406",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092931,1760327433415,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.415",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092933,1760327433425,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.425",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092935,1760327433434,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.434",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092937,1760327433443,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.443",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092938,1760327433452,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.452",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092940,1760327433462,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.462",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092942,1760327433471,"fUST",-191.137494,0.00024546,7,"2025-10-13T03:50:33.471",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092943,1760327433480,"fUST",-191.13749,0.00024546,7,"2025-10-13T03:50:33.480",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092945,1760327433489,"fUST",-158.442175,0.00024546,7,"2025-10-13T03:50:33.489",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092947,1760327433498,"fUST",-153.471486,0.00024546,7,"2025-10-13T03:50:33.498",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092948,1760327433507,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.507",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092950,1760327433516,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.516",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092952,1760327433525,"fUST",-214.921115,0.00024546,7,"2025-10-13T03:50:33.525",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092953,1760327433534,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.534",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092955,1760327433543,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.543",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092957,1760327433553,"fUST",-154.865473,0.00024546,7,"2025-10-13T03:50:33.553",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092959,1760327433562,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.562",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092960,1760327433571,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.571",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092962,1760327433579,"fUST",-159.629881,0.00024546,7,"2025-10-13T03:50:33.579",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092964,1760327433588,"fUST",-151.0,0.00024546,7,"2025-10-13T03:50:33.588",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092965,1760327433597,"fUST",-178.23266,0.00024546,7,"2025-10-13T03:50:33.597",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092967,1760327433607,"fUST",-154.004993,0.00024546,7,"2025-10-13T03:50:33.607",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092969,1760327433616,"fUST",-151.70547,0.00024546,7,"2025-10-13T03:50:33.616",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092970,1760327433625,"fUST",-152.340234,0.00024546,7,"2025-10-13T03:50:33.625",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092972,1760327433634,"fUST",-507.7337803,0.00024546,7,"2025-10-13T03:50:33.634",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092974,1760327433643,"fUST",-30450.40524743,0.00024546,2,"2025-10-13T03:50:33.643",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092975,1760327433653,"fUST",-1000.0,0.000248,2,"2025-10-13T03:50:33.653",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092977,1760327433662,"fUST",-262.5,0.00024841,2,"2025-10-13T03:50:33.662",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092979,1760327433671,"fUST",-179.93412152,0.00024985,2,"2025-10-13T03:50:33.671",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092981,1760327433687,"fUST",-203.32182989,0.0002589,30,"2025-10-13T03:50:33.687",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092982,1760327433696,"fUST",-500.0,0.0002603,2,"2025-10-13T03:50:33.696",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092984,1760327433706,"fUST",-501.10530483,0.0002603,2,"2025-10-13T03:50:33.706",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092986,1760327433715,"fUST",-229.62074082,0.0002603,2,"2025-10-13T03:50:33.715",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092987,1760327433724,"fUST",-500.0,0.0002603,2,"2025-10-13T03:50:33.724",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092989,1760327433732,"fUST",-500.0,0.0002603,2,"2025-10-13T03:50:33.732",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092991,1760327433741,"fUST",-500.0,0.0002603,2,"2025-10-13T03:50:33.741",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092992,1760327433751,"fUST",-500.0,0.0002603,2,"2025-10-13T03:50:33.751",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092994,1760327433759,"fUST",-209.88618504,0.00026573,2,"2025-10-13T03:50:33.759",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092996,1760327433768,"fUST",-211.51102598,0.00026573,2,"2025-10-13T03:50:33.768",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092997,1760327433777,"fUST",-186.20732905,0.00026573,2,"2025-10-13T03:50:33.777",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391092999,1760327433786,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.786",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093001,1760327433795,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.795",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093003,1760327433804,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.804",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093004,1760327433814,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.814",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093006,1760327433824,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.824",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093008,1760327433833,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.833",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093009,1760327433842,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.842",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093011,1760327433851,"fUST",-367.61267472,0.00026573,2,"2025-10-13T03:50:33.851",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093013,1760327433862,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.862",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093015,1760327433872,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.872",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093016,1760327433882,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.882",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093018,1760327433891,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.891",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093020,1760327433903,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.903",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093022,1760327433912,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.912",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093023,1760327433922,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.922",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093025,1760327433931,"fUST",-482.43701804,0.00026573,2,"2025-10-13T03:50:33.931",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093027,1760327433941,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.941",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093028,1760327433950,"fUST",-473.73853695,0.00026573,2,"2025-10-13T03:50:33.950",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093030,1760327433959,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.959",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093032,1760327433969,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.969",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093034,1760327433979,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.979",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093035,1760327433988,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:33.988",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093037,1760327434000,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:34.000",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093038,1760327434010,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:34.010",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093039,1760327434020,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:34.020",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093040,1760327434032,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:34.032",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093041,1760327434043,"fUST",-162.401916,0.00026574,7,"2025-10-13T03:50:34.043",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093042,1760327434055,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.055",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093043,1760327434064,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.064",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093044,1760327434080,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.080",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093045,1760327434090,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.090",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093046,1760327434100,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.100",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093047,1760327434110,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.110",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093048,1760327434120,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.120",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093049,1760327434130,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.130",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093050,1760327434140,"fUST",-175.454672,0.00026574,7,"2025-10-13T03:50:34.140",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093051,1760327434163,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.163",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093052,1760327434184,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.184",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093053,1760327434195,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.195",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093054,1760327434205,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.205",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093055,1760327434215,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.215",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093056,1760327434226,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.226",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093057,1760327434236,"fUST",-161.990537,0.00026574,7,"2025-10-13T03:50:34.236",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093058,1760327434245,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.245",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093059,1760327434254,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.254",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093060,1760327434263,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.263",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093061,1760327434272,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.272",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093062,1760327434282,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.282",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093063,1760327434291,"fUST",-209.644558,0.00026574,7,"2025-10-13T03:50:34.291",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093064,1760327434301,"fUST",-484.639792,0.00026574,7,"2025-10-13T03:50:34.301",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093065,1760327434310,"fUST",-484.639792,0.00026574,7,"2025-10-13T03:50:34.310",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093066,1760327434320,"fUST",-484.639792,0.00026574,7,"2025-10-13T03:50:34.320",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093067,1760327434330,"fUST",-484.639792,0.00026574,7,"2025-10-13T03:50:34.330",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093068,1760327434339,"fUST",-484.639792,0.00026574,7,"2025-10-13T03:50:34.339",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093069,1760327434350,"fUST",-484.639792,0.00026574,7,"2025-10-13T03:50:34.350",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093070,1760327434359,"fUST",-484.639792,0.00026574,7,"2025-10-13T03:50:34.359",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093071,1760327434369,"fUST",-484.639784,0.00026574,7,"2025-10-13T03:50:34.369",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093072,1760327434378,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.378",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093073,1760327434388,"fUST",-151.0,0.00026574,7,"2025-10-13T03:50:34.388",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093074,1760327434397,"fUST",-1000.0,0.00026578,2,"2025-10-13T03:50:34.397",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093075,1760327434407,"fUST",-1000.0,0.00026578,2,"2025-10-13T03:50:34.407",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093076,1760327434417,"fUST",-501.13937684,0.00026578,2,"2025-10-13T03:50:34.417",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093077,1760327434427,"fUST",-503.14930125,0.00026578,2,"2025-10-13T03:50:34.427",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093078,1760327434436,"fUST",-1011.32927781,0.00026578,2,"2025-10-13T03:50:34.436",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093079,1760327434446,"fUST",-420.0,0.00026603,2,"2025-10-13T03:50:34.446",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093080,1760327434455,"fUST",-150.0,0.00026656,2,"2025-10-13T03:50:34.455",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093081,1760327434464,"fUST",-500.406473,0.00026676,2,"2025-10-13T03:50:34.464",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093082,1760327434474,"fUST",-1125.0,0.00026724,2,"2025-10-13T03:50:34.474",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093083,1760327434483,"fUST",-151.0,0.00026725,7,"2025-10-13T03:50:34.483",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093084,1760327434492,"fUST",-151.0,0.00026781,2,"2025-10-13T03:50:34.492",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093085,1760327434501,"fUST",-151.0,0.00026781,2,"2025-10-13T03:50:34.501",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093086,1760327434511,"fUST",-151.36825286,0.00026781,2,"2025-10-13T03:50:34.511",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093087,1760327434520,"fUST",-151.0,0.00026781,2,"2025-10-13T03:50:34.520",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093088,1760327434529,"fUST",-151.0,0.00026781,2,"2025-10-13T03:50:34.529",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093089,1760327434539,"fUST",-151.0,0.00026781,2,"2025-10-13T03:50:34.539",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093090,1760327434548,"fUST",-151.0,0.00026781,2,"2025-10-13T03:50:34.548",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093091,1760327434558,"fUST",-154.39008181,0.00026781,2,"2025-10-13T03:50:34.558",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093092,1760327434567,"fUST",-1000.0,0.000268,7,"2025-10-13T03:50:34.567",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093093,1760327434576,"fUST",-151.0,0.000268,7,"2025-10-13T03:50:34.576",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093094,1760327434586,"fUST",-222.476615,0.000268,7,"2025-10-13T03:50:34.586",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093095,1760327434595,"fUST",-151.0,0.000268,7,"2025-10-13T03:50:34.595",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093096,1760327434604,"fUST",-151.0,0.000268,7,"2025-10-13T03:50:34.604",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093097,1760327434613,"fUST",-151.0,0.000268,7,"2025-10-13T03:50:34.613",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093098,1760327434623,"fUST",-245.035737,0.000268,7,"2025-10-13T03:50:34.623",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093099,1760327434632,"fUST",-151.0,0.000268,7,"2025-10-13T03:50:34.632",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093100,1760327434641,"fUST",-151.0,0.000268,7,"2025-10-13T03:50:34.641",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093101,1760327434650,"fUST",-151.0,0.000268,7,"2025-10-13T03:50:34.650",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093102,1760327434660,"fUST",-151.0,0.000268,7,"2025-10-13T03:50:34.660",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093103,1760327434669,"fUST",-151.0,0.000268,7,"2025-10-13T03:50:34.669",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093104,1760327434679,"fUST",-197.773256,0.000268,7,"2025-10-13T03:50:34.679",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093105,1760327434688,"fUST",-151.0,0.000268,7,"2025-10-13T03:50:34.688",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093106,1760327434697,"fUST",-151.0,0.000268,7,"2025-10-13T03:50:34.697",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093107,1760327434707,"fUST",-500.0,0.000268,2,"2025-10-13T03:50:34.707",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093108,1760327434716,"fUST",-500.0,0.00026821,2,"2025-10-13T03:50:34.716",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093109,1760327434725,"fUST",-506.66293688,0.00026852,2,"2025-10-13T03:50:34.725",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093110,1760327434735,"fUST",-1329.83570976,0.0002689,2,"2025-10-13T03:50:34.735",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093111,1760327434744,"fUST",-262.39860989,0.00026979,2,"2025-10-13T03:50:34.744",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093112,1760327434753,"fUST",-240.38585762,0.00026979,2,"2025-10-13T03:50:34.753",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093113,1760327434762,"fUST",-75818.97715185,0.0002698,2,"2025-10-13T03:50:34.762",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093114,1760327434784,"fUST",-314.5842607,0.00026573,2,"2025-10-13T03:50:34.784",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093115,1760327434796,"fUST",-185.4157393,0.00026573,2,"2025-10-13T03:50:34.796",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093116,1760327434805,"fUST",-500.0,0.00026573,2,"2025-10-13T03:50:34.805",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093117,1760327434815,"fUST",-6657.69906348,0.0002698,2,"2025-10-13T03:50:34.815",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093118,1760327434827,"fUST",-956.23404994,0.0002698,2,"2025-10-13T03:50:34.827",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093119,1760327434838,"fUST",-1958.7991009,0.0002698,2,"2025-10-13T03:50:34.838",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093120,1760327434856,"fUST",-13206.7997661,0.0002698,2,"2025-10-13T03:50:34.856",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093121,1760327434868,"fUST",-2149.87208673,0.0002698,2,"2025-10-13T03:50:34.868",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093122,1760327434878,"fUST",-7484.6413526,0.0002699,2,"2025-10-13T03:50:34.878",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093123,1760327434887,"fUST",-151.0,0.0002699,7,"2025-10-13T03:50:34.887",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093124,1760327434897,"fUST",-151.0,0.0002699,7,"2025-10-13T03:50:34.897",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093125,1760327434909,"fUST",-1329.83570975,0.00027005,2,"2025-10-13T03:50:34.909",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093126,1760327434919,"fUST",-1329.83570975,0.0002712,2,"2025-10-13T03:50:34.919",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093127,1760327434929,"fUST",-1501.89709416,0.00027126,2,"2025-10-13T03:50:34.929",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093128,1760327434941,"fUST",-1500.0,0.00027126,2,"2025-10-13T03:50:34.941",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093129,1760327434950,"fUST",-199.879557,0.0002719,2,"2025-10-13T03:50:34.950",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093130,1760327434961,"fUST",-1329.83570975,0.00027234,2,"2025-10-13T03:50:34.961",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093131,1760327434972,"fUST",-357.75,0.00027239,2,"2025-10-13T03:50:34.972",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093132,1760327434983,"fUST",-502.11084286,0.00027255,2,"2025-10-13T03:50:34.983",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093133,1760327434994,"fUST",-354.79914516,0.00027284,2,"2025-10-13T03:50:34.994",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093134,1760327435007,"fUST",-1657.60509242,0.00027315,2,"2025-10-13T03:50:35.007",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093135,1760327435016,"fUST",-344.74,0.00027324,3,"2025-10-13T03:50:35.016",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093136,1760327435026,"fUST",-172.37,0.00027324,3,"2025-10-13T03:50:35.026",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093137,1760327435035,"fUST",-517.14,0.00027324,3,"2025-10-13T03:50:35.035",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093138,1760327435045,"fUST",-321.76,0.00027324,10,"2025-10-13T03:50:35.045",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093139,1760327435054,"fUST",-79775.39281011,0.00027324,2,"2025-10-13T03:50:35.054",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093140,1760327435066,"fUST",-10569.70098352,0.00027324,2,"2025-10-13T03:50:35.066",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093141,1760327435079,"fUST",-3433.07258009,0.00027324,2,"2025-10-13T03:50:35.079",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093142,1760327435090,"fUST",-526.0,0.00027324,2,"2025-10-13T03:50:35.090",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093150,1760327438370,"fUST",-107192.59606328,0.00027324,2,"2025-10-13T03:50:38.370",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093151,1760327438380,"fUST",-505.46787646,0.00027348,2,"2025-10-13T03:50:38.380",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093152,1760327438390,"fUST",-1329.83570975,0.00027349,2,"2025-10-13T03:50:38.390",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093153,1760327438400,"fUST",-1000.0,0.00027369,2,"2025-10-13T03:50:38.400",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093154,1760327438409,"fUST",-100748.381219,0.0002739,2,"2025-10-13T03:50:38.409",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093155,1760327438420,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.420",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093156,1760327438430,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.430",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093157,1760327438440,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.440",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093158,1760327438450,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.450",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093159,1760327438460,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.460",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093160,1760327438470,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.470",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093161,1760327438479,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.479",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093162,1760327438489,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.489",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093163,1760327438499,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.499",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093164,1760327438509,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.509",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093165,1760327438519,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.519",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093166,1760327438529,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.529",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093167,1760327438539,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.539",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093168,1760327438549,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.549",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093169,1760327438560,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.560",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093170,1760327438570,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.570",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093171,1760327438579,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.579",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093172,1760327438589,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.589",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093173,1760327438598,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.598",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093174,1760327438608,"fUST",-500.0,0.00027397,30,"2025-10-13T03:50:38.608",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093175,1760327438617,"fUST",-789.0,0.00027398,2,"2025-10-13T03:50:38.617",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093176,1760327438626,"fUST",-1541.71,0.000274,2,"2025-10-13T03:50:38.626",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093177,1760327438636,"fUST",-6753.00913151,0.000274,7,"2025-10-13T03:50:38.636",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093178,1760327438648,"fUST",-19162.52086849,0.000274,7,"2025-10-13T03:50:38.648",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093179,1760327438658,"fUST",-4140.85,0.000274,2,"2025-10-13T03:50:38.658",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093180,1760327438668,"fUST",-100748.381219,0.00027405,2,"2025-10-13T03:50:38.668",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093181,1760327438678,"fUST",-999.0,0.00027433,2,"2025-10-13T03:50:38.678",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093182,1760327438687,"fUST",-503.19017242,0.00027433,2,"2025-10-13T03:50:38.687",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093183,1760327438698,"fUST",-119834.65140009,0.00027444,2,"2025-10-13T03:50:38.698",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093184,1760327438710,"fUST",-6455.72458729,0.00027444,2,"2025-10-13T03:50:38.710",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093185,1760327438722,"fUST",-3389.784906,0.00027444,2,"2025-10-13T03:50:38.722",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093186,1760327438737,"fUST",-1896.94150928,0.00027444,2,"2025-10-13T03:50:38.737",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093187,1760327438751,"fUST",-711.80323751,0.00027444,2,"2025-10-13T03:50:38.751",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093269,1760327585871,"fUST",150.0,0.00019737,2,"2025-10-13T03:53:05.871",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093270,1760327667003,"fUST",150.0,0.00020076,2,"2025-10-13T03:54:27.003",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093271,1760327715008,"fUST",502.87,0.00020971,2,"2025-10-13T03:55:15.008",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093272,1760327745906,"fUST",150.0,0.00020064,2,"2025-10-13T03:55:45.906",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093273,1760327826015,"fUST",150.0,0.00020027,2,"2025-10-13T03:57:06.015",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093274,1760327905520,"fUST",150.0,0.00019723,2,"2025-10-13T03:58:25.520",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093275,1760327984940,"fUST",150.0,0.00019718,2,"2025-10-13T03:59:44.940",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093277,1760328065855,"fUST",150.0,0.00019702,2,"2025-10-13T04:01:05.855",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093278,1760328154153,"fUST",150.0,0.00019706,2,"2025-10-13T04:02:34.153",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093279,1760328232426,"fUST",150.0,0.00020081,2,"2025-10-13T04:03:52.426",0.00030295,32.23,0.8625645033656242,493164542.94988674]
[391093301,1760328311235,"fUST",150.0,0.00020308,2,"2025-10-13T04:05:11.235",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093302,1760328389701,"fUST",150.0,0.0002026,2,"2025-10-13T04:06:29.701",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093304,1760328469123,"fUST",150.0,0.00020003,2,"2025-10-13T04:07:49.123",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093305,1760328548048,"fUST",150.0,0.00019696,2,"2025-10-13T04:09:08.048",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093311,1760328627135,"fUST",150.0,0.00019688,2,"2025-10-13T04:10:27.135",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093346,1760328632633,"fUST",-5000.0,0.00021244,2,"2025-10-13T04:10:32.633",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093348,1760328632643,"fUST",-5000.0,0.00021244,2,"2025-10-13T04:10:32.643",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093350,1760328632653,"fUST",-5000.0,0.00021244,2,"2025-10-13T04:10:32.653",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093352,1760328632664,"fUST",-5000.0,0.00021244,2,"2025-10-13T04:10:32.664",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093353,1760328632673,"fUST",-5000.0,0.00021244,2,"2025-10-13T04:10:32.673",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093355,1760328632683,"fUST",-193.73,0.00021478,2,"2025-10-13T04:10:32.683",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093357,1760328632692,"fUST",-150.0,0.00021486,2,"2025-10-13T04:10:32.692",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093358,1760328632701,"fUST",-162.380719,0.00021503,2,"2025-10-13T04:10:32.701",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093359,1760328632711,"fUST",-151.0,0.00021503,2,"2025-10-13T04:10:32.711",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093360,1760328632720,"fUST",-151.0,0.00021503,2,"2025-10-13T04:10:32.720",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093361,1760328632730,"fUST",-151.0,0.00021503,2,"2025-10-13T04:10:32.730",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093362,1760328632740,"fUST",-151.0,0.00021503,2,"2025-10-13T04:10:32.740",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093363,1760328632749,"fUST",-151.0,0.00021503,2,"2025-10-13T04:10:32.749",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093364,1760328632759,"fUST",-151.0,0.00021503,2,"2025-10-13T04:10:32.759",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093365,1760328632768,"fUST",-151.0,0.00021503,2,"2025-10-13T04:10:32.768",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093366,1760328632778,"fUST",-151.0,0.00021503,2,"2025-10-13T04:10:32.778",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093367,1760328632787,"fUST",-200.0,0.0002151,2,"2025-10-13T04:10:32.787",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093369,1760328632796,"fUST",-1200.0,0.00021512,2,"2025-10-13T04:10:32.796",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093370,1760328632806,"fUST",-300.0,0.00021513,2,"2025-10-13T04:10:32.806",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093371,1760328632815,"fUST",-300.0,0.00021513,2,"2025-10-13T04:10:32.815",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093372,1760328632824,"fUST",-300.0,0.00021513,2,"2025-10-13T04:10:32.824",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093373,1760328632833,"fUST",-279.0,0.00021513,2,"2025-10-13T04:10:32.833",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093374,1760328632843,"fUST",-300.0,0.00021513,2,"2025-10-13T04:10:32.843",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093375,1760328632852,"fUST",-500.0,0.00021514,2,"2025-10-13T04:10:32.852",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093376,1760328632861,"fUST",-500.0,0.00021514,2,"2025-10-13T04:10:32.861",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093377,1760328632870,"fUST",-219.30428188,0.00021514,2,"2025-10-13T04:10:32.870",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093378,1760328632879,"fUST",-220.27077978,0.00021514,2,"2025-10-13T04:10:32.879",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093379,1760328632888,"fUST",-1200.0,0.00021514,2,"2025-10-13T04:10:32.888",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093380,1760328632898,"fUST",-50000.0,0.00021515,2,"2025-10-13T04:10:32.898",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093381,1760328632907,"fUST",-500.0,0.00021516,2,"2025-10-13T04:10:32.907",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093382,1760328632916,"fUST",-500.0,0.00021516,2,"2025-10-13T04:10:32.916",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093383,1760328632926,"fUST",-500.0,0.00021516,2,"2025-10-13T04:10:32.926",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093384,1760328632935,"fUST",-500.0,0.00021516,2,"2025-10-13T04:10:32.935",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093385,1760328632944,"fUST",-500.0,0.00021516,2,"2025-10-13T04:10:32.944",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093386,1760328632954,"fUST",-500.0,0.00021516,2,"2025-10-13T04:10:32.954",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093387,1760328632964,"fUST",-500.0,0.000216,2,"2025-10-13T04:10:32.964",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093388,1760328632973,"fUST",-500.0,0.00021771,2,"2025-10-13T04:10:32.973",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093389,1760328632982,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:32.982",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093390,1760328632992,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:32.992",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093391,1760328633002,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:33.002",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093392,1760328633011,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:33.011",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093393,1760328633020,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:33.020",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093394,1760328633030,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:33.030",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093395,1760328633039,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:33.039",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093396,1760328633048,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:33.048",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093397,1760328633057,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:33.057",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093398,1760328633067,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:33.067",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093399,1760328633076,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:33.076",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093400,1760328633085,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:33.085",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093401,1760328633094,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:33.094",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093402,1760328633103,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:33.103",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093403,1760328633112,"fUST",-300.0,0.00021945,20,"2025-10-13T04:10:33.112",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093404,1760328633121,"fUST",-175.0,0.00022,2,"2025-10-13T04:10:33.121",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093405,1760328633130,"fUST",-168.3888056,0.00022051,2,"2025-10-13T04:10:33.130",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093406,1760328633139,"fUST",-172.5,0.00022086,2,"2025-10-13T04:10:33.139",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093407,1760328633148,"fUST",-1000.0,0.00022319,2,"2025-10-13T04:10:33.148",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093408,1760328633157,"fUST",-600.0,0.00022383,20,"2025-10-13T04:10:33.157",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093409,1760328633166,"fUST",-219.38688115,0.00022599,2,"2025-10-13T04:10:33.166",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093410,1760328633175,"fUST",-195.0,0.00022686,2,"2025-10-13T04:10:33.175",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093411,1760328633184,"fUST",-1500.0,0.00022867,2,"2025-10-13T04:10:33.184",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093412,1760328633194,"fUST",-290.6,0.00023268,2,"2025-10-13T04:10:33.194",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093413,1760328633203,"fUST",-217.5,0.00023286,2,"2025-10-13T04:10:33.203",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093414,1760328633212,"fUST",-420.0,0.00023389,2,"2025-10-13T04:10:33.212",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093415,1760328633221,"fUST",-513.48917909,0.00023415,2,"2025-10-13T04:10:33.221",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093416,1760328633231,"fUST",-453.41441517,0.0002348,2,"2025-10-13T04:10:33.231",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093417,1760328633240,"fUST",-2089.07574424,0.0002385,2,"2025-10-13T04:10:33.240",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093418,1760328633250,"fUST",-240.0,0.00023886,2,"2025-10-13T04:10:33.250",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093419,1760328633259,"fUST",-262.5,0.00024486,2,"2025-10-13T04:10:33.259",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093420,1760328633268,"fUST",-720.0,0.00024621,20,"2025-10-13T04:10:33.268",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093421,1760328633277,"fUST",-119.35592113,0.00024688,2,"2025-10-13T04:10:33.277",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093440,1760328638580,"fUST",-61.98933887,0.00024688,2,"2025-10-13T04:10:38.580",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093441,1760328638590,"fUST",-4962.103927,0.00024747,2,"2025-10-13T04:10:38.590",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093442,1760328638600,"fUST",-313.40796447,0.00024883,2,"2025-10-13T04:10:38.600",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093443,1760328638609,"fUST",-2100.0,0.00024983,2,"2025-10-13T04:10:38.609",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093444,1760328638619,"fUST",-387.46,0.00025058,2,"2025-10-13T04:10:38.619",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093445,1760328638629,"fUST",-1000.0,0.00025073,30,"2025-10-13T04:10:38.629",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093446,1760328638638,"fUST",-587.0,0.00025429,2,"2025-10-13T04:10:38.638",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093447,1760328638648,"fUST",-500.5103602,0.0002575,2,"2025-10-13T04:10:38.648",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093448,1760328638658,"fUST",-342.71388643,0.0002575,2,"2025-10-13T04:10:38.658",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093449,1760328638667,"fUST",-265.555701,0.0002575,2,"2025-10-13T04:10:38.667",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093450,1760328638677,"fUST",-501.93642954,0.0002575,2,"2025-10-13T04:10:38.677",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093451,1760328638687,"fUST",-2100.0,0.00026079,2,"2025-10-13T04:10:38.687",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093452,1760328638696,"fUST",-500.83987267,0.00026392,2,"2025-10-13T04:10:38.696",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093453,1760328638706,"fUST",-203.90349356,0.00026392,2,"2025-10-13T04:10:38.706",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093454,1760328638715,"fUST",-501.73234664,0.00026392,2,"2025-10-13T04:10:38.715",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093455,1760328638726,"fUST",-168.27010033,0.00026574,2,"2025-10-13T04:10:38.726",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093456,1760328638736,"fUST",-183.67902692,0.00026574,2,"2025-10-13T04:10:38.736",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093457,1760328638745,"fUST",-484.33,0.00026848,2,"2025-10-13T04:10:38.745",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093458,1760328638755,"fUST",-80628.6083178,0.0002699,2,"2025-10-13T04:10:38.755",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093459,1760328638765,"fUST",-268.14,0.0002699,10,"2025-10-13T04:10:38.765",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093460,1760328638774,"fUST",-56046.0344867,0.00027,2,"2025-10-13T04:10:38.774",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093461,1760328638784,"fUST",-864.0,0.00027083,30,"2025-10-13T04:10:38.784",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093462,1760328638793,"fUST",-2100.0,0.00027175,2,"2025-10-13T04:10:38.793",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093463,1760328638803,"fUST",-1105.07006162,0.00027237,2,"2025-10-13T04:10:38.803",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093464,1760328638814,"fUST",-80628.6083178,0.00027323,2,"2025-10-13T04:10:38.814",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093465,1760328638823,"fUST",-160.0,0.00027329,2,"2025-10-13T04:10:38.823",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093466,1760328638832,"fUST",-5246.98880949,0.00027337,2,"2025-10-13T04:10:38.832",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093467,1760328638842,"fUST",-4656.14296998,0.00027362,2,"2025-10-13T04:10:38.842",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093468,1760328638854,"fUST",-4260.07103539,0.00027362,2,"2025-10-13T04:10:38.854",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093469,1760328638866,"fUST",-71712.39431243,0.00027362,2,"2025-10-13T04:10:38.866",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093470,1760328638875,"fUST",-172.37,0.00027362,3,"2025-10-13T04:10:38.875",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093471,1760328638885,"fUST",-517.11,0.00027362,3,"2025-10-13T04:10:38.885",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093472,1760328638895,"fUST",-80628.6083178,0.00027372,2,"2025-10-13T04:10:38.895",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093473,1760328638905,"fUST",-23585.4593135,0.00027382,2,"2025-10-13T04:10:38.905",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093474,1760328638915,"fUST",-2211.9509811,0.00027382,2,"2025-10-13T04:10:38.915",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093475,1760328638925,"fUST",-999.0,0.00027397,2,"2025-10-13T04:10:38.925",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093476,1760328638935,"fUST",-49533.10707517,0.00027424,2,"2025-10-13T04:10:38.935",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093881,1760328646536,"fUST",-911.25202775,0.00027424,2,"2025-10-13T04:10:46.536",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093882,1760328721274,"fUST",300.97,0.00027397,120,"2025-10-13T04:12:01.274",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093884,1760328784787,"fUST",150.0,0.00019849,2,"2025-10-13T04:13:04.787",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093887,1760328944125,"fUST",150.0,0.00020044,2,"2025-10-13T04:15:44.125",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093890,1760329263840,"fUST",150.0,0.0001998,2,"2025-10-13T04:21:03.840",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093891,1760329270116,"fUST",437.383897,0.00013699,2,"2025-10-13T04:21:10.116",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093892,1760329270313,"fUST",437.383897,0.00020187,2,"2025-10-13T04:21:10.313",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093893,1760329342032,"fUST",150.0,0.00019873,2,"2025-10-13T04:22:22.032",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093899,1760329420181,"fUST",150.0,0.0002015,2,"2025-10-13T04:23:40.181",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093910,1760329498112,"fUST",5702.33,0.00027397,120,"2025-10-13T04:24:58.112",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093911,1760329501381,"fUST",150.0,0.00020102,2,"2025-10-13T04:25:01.381",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093914,1760329580496,"fUST",150.0,0.00020085,2,"2025-10-13T04:26:20.496",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093918,1760329656976,"fUST",150.0,0.00020104,2,"2025-10-13T04:27:36.976",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093919,1760329735316,"fUST",150.0,0.00019657,2,"2025-10-13T04:28:55.316",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093935,1760329832659,"fUST",-150.0,0.00021444,2,"2025-10-13T04:30:32.659",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093936,1760329832671,"fUST",-150.0,0.00021609,2,"2025-10-13T04:30:32.671",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093937,1760329832680,"fUST",-158.38369845,0.00021832,2,"2025-10-13T04:30:32.680",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093938,1760329832689,"fUST",-45.79193455,0.00022209,2,"2025-10-13T04:30:32.689",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093939,1760329832715,"fUST",-126.70806545,0.00022209,2,"2025-10-13T04:30:32.715",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093940,1760329832724,"fUST",-195.0,0.00022809,2,"2025-10-13T04:30:32.724",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093941,1760329832733,"fUST",-150.0,0.00023294,2,"2025-10-13T04:30:32.733",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093942,1760329832741,"fUST",-217.5,0.00023409,2,"2025-10-13T04:30:32.741",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093943,1760329832751,"fUST",-160.0,0.00023562,2,"2025-10-13T04:30:32.751",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093944,1760329832759,"fUST",-211.49,0.00025235,2,"2025-10-13T04:30:32.759",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093945,1760329832768,"fUST",-20.93059575,0.00025826,2,"2025-10-13T04:30:32.768",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093946,1760329832779,"fUST",-198.72152025,0.00025826,2,"2025-10-13T04:30:32.779",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391093947,1760329832787,"fUST",-585.50086314,0.00026,11,"2025-10-13T04:30:32.787",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094185,1760329838674,"fUST",-505.75395028,0.00026,11,"2025-10-13T04:30:38.674",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094186,1760329838733,"fUST",-3908.74518658,0.00026,11,"2025-10-13T04:30:38.733",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094187,1760329838743,"fUST",-254.48694289,0.0002662,2,"2025-10-13T04:30:38.743",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094188,1760329838753,"fUST",-437.383897,0.00026676,2,"2025-10-13T04:30:38.753",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094189,1760329838762,"fUST",-3000.0,0.00026701,2,"2025-10-13T04:30:38.762",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094190,1760329838772,"fUST",-540.24419773,0.00026769,2,"2025-10-13T04:30:38.772",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094191,1760329838782,"fUST",-300.0,0.00026803,2,"2025-10-13T04:30:38.782",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094192,1760329838792,"fUST",-85882.78575261,0.0002699,2,"2025-10-13T04:30:38.792",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094193,1760329838802,"fUST",-1600.0,0.00027175,2,"2025-10-13T04:30:38.802",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094194,1760329838812,"fUST",-281.99,0.00027176,2,"2025-10-13T04:30:38.812",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094195,1760329838822,"fUST",-268.14,0.00027304,10,"2025-10-13T04:30:38.822",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094196,1760329838831,"fUST",-223.45,0.00027304,10,"2025-10-13T04:30:38.831",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094197,1760329838841,"fUST",-168.27010033,0.00027313,2,"2025-10-13T04:30:38.841",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094198,1760329838851,"fUST",-183.67902692,0.00027313,2,"2025-10-13T04:30:38.851",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094199,1760329838860,"fUST",-70294.3593805,0.00027314,2,"2025-10-13T04:30:38.860",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094200,1760329838870,"fUST",-189.81,0.00027324,3,"2025-10-13T04:30:38.870",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094201,1760329838879,"fUST",-569.48,0.00027324,3,"2025-10-13T04:30:38.879",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094202,1760329838888,"fUST",-503.19017242,0.00027414,2,"2025-10-13T04:30:38.888",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094203,1760329838898,"fUST",-290.42454388,0.00027428,2,"2025-10-13T04:30:38.898",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094204,1760329838908,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:38.908",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094205,1760329838918,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:38.918",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094206,1760329838930,"fUST",-210.63760204,0.00027428,2,"2025-10-13T04:30:38.930",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094207,1760329838943,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:38.943",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094208,1760329838953,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:38.953",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094209,1760329838964,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:38.964",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094210,1760329838974,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:38.974",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094211,1760329838983,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:38.983",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094212,1760329838992,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:38.992",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094213,1760329839002,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.002",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094214,1760329839012,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.012",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094215,1760329839022,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.022",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094216,1760329839032,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.032",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094217,1760329839042,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.042",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094218,1760329839053,"fUST",-164.14619555,0.00027428,2,"2025-10-13T04:30:39.053",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094219,1760329839062,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.062",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094220,1760329839072,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.072",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094221,1760329839082,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.082",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094222,1760329839092,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.092",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094223,1760329839101,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.101",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094224,1760329839111,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.111",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094225,1760329839120,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.120",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094226,1760329839131,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.131",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094227,1760329839140,"fUST",-153.47558467,0.00027428,2,"2025-10-13T04:30:39.140",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094228,1760329839150,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.150",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094229,1760329839160,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.160",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094230,1760329839170,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.170",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094231,1760329839179,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.179",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094232,1760329839189,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.189",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094233,1760329839200,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.200",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094234,1760329839211,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.211",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094235,1760329839221,"fUST",-270.52925111,0.00027428,2,"2025-10-13T04:30:39.221",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094236,1760329839231,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.231",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094237,1760329839241,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.241",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094238,1760329839251,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.251",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094239,1760329839261,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.261",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094240,1760329839271,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.271",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094241,1760329839280,"fUST",-250.0,0.00027428,2,"2025-10-13T04:30:39.280",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094242,1760329839289,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.289",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094243,1760329839300,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.300",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094244,1760329839310,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.310",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094245,1760329839319,"fUST",-151.0,0.00027428,2,"2025-10-13T04:30:39.319",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094246,1760329839328,"fUST",-190.0947184,0.00027428,2,"2025-10-13T04:30:39.328",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094247,1760329839338,"fUST",-18603.8837,0.00027428,2,"2025-10-13T04:30:39.338",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094248,1760329839347,"fUST",-42124.27395637,0.00027434,2,"2025-10-13T04:30:39.347",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094370,1760329892289,"fUST",150.0,0.00019869,2,"2025-10-13T04:31:32.289",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094373,1760330052937,"fUST",150.0,0.00019992,2,"2025-10-13T04:34:12.937",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094375,1760330131024,"fUST",150.0,0.00020398,2,"2025-10-13T04:35:31.024",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094376,1760330209806,"fUST",150.0,0.00020369,2,"2025-10-13T04:36:49.806",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094377,1760330284434,"fUST",150.0,0.0002017,2,"2025-10-13T04:38:04.434",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094378,1760330360633,"fUST",150.0,0.00019966,2,"2025-10-13T04:39:20.633",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094379,1760330583187,"fUST",150.0,0.00019743,2,"2025-10-13T04:43:03.187",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094383,1760330808870,"fUST",150.0,0.00020159,2,"2025-10-13T04:46:48.870",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094384,1760330881832,"fUST",150.0,0.00020159,2,"2025-10-13T04:48:01.832",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094409,1760331031810,"fUST",-245.28430225,0.00021772,2,"2025-10-13T04:50:31.810",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094411,1760331031820,"fUST",-200.96,0.000251,7,"2025-10-13T04:50:31.820",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094413,1760331031830,"fUST",-889.3153445,0.00025818,30,"2025-10-13T04:50:31.830",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094415,1760331031839,"fUST",-359.01136387,0.00027175,2,"2025-10-13T04:50:31.839",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094418,1760331031865,"fUST",-1340.98863613,0.00027175,2,"2025-10-13T04:50:31.865",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094420,1760331031875,"fUST",-1058.39579824,0.00027344,2,"2025-10-13T04:50:31.875",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094426,1760331031922,"fUST",-46.67426338,0.00027344,2,"2025-10-13T04:50:31.922",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094428,1760331031931,"fUST",-300.0,0.00027371,2,"2025-10-13T04:50:31.931",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094429,1760331031939,"fUST",-1147.72419195,0.00027372,2,"2025-10-13T04:50:31.939",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094990,1760331239430,"fUST",150.0,0.00019952,2,"2025-10-13T04:53:59.430",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094993,1760331311164,"fUST",150.0,0.00019955,2,"2025-10-13T04:55:11.164",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094994,1760331387204,"fUST",150.0,0.00019954,2,"2025-10-13T04:56:27.204",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094995,1760331416864,"fUST",2657.78,0.00027397,120,"2025-10-13T04:56:56.864",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391094996,1760331459458,"fUST",150.0,0.0001995,2,"2025-10-13T04:57:39.458",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391095017,1760331572791,"fUST",3000.0,0.00027397,120,"2025-10-13T04:59:32.791",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391095027,1760331875544,"fUST",150.0,0.00019939,2,"2025-10-13T05:04:35.544",0.00030295,32.23,0.8625211876061123,493070651.2907176]
[391095041,1760331949250,"fUST",150.0,0.00019937,2,"2025-10-13T05:05:49.250",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095065,1760332159966,"fUST",150.0,0.00019922,2,"2025-10-13T05:09:19.966",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095083,1760332230517,"fUST",150.0,0.00019925,2,"2025-10-13T05:10:30.517",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095089,1760332231937,"fUST",-200.0,0.00021411,2,"2025-10-13T05:10:31.937",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095090,1760332231947,"fUST",-230.73583827,0.00021411,2,"2025-10-13T05:10:31.947",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095091,1760332231956,"fUST",-150.0,0.00021733,2,"2025-10-13T05:10:31.956",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095092,1760332231966,"fUST",-150.0,0.00023545,2,"2025-10-13T05:10:31.966",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095093,1760332231976,"fUST",-150.0,0.00025356,2,"2025-10-13T05:10:31.976",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095094,1760332231985,"fUST",-251.47176913,0.0002661,2,"2025-10-13T05:10:31.985",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095095,1760332231996,"fUST",-1432.01098215,0.00026712,2,"2025-10-13T05:10:31.996",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095134,1760332237930,"fUST",-67.98901785,0.00026712,2,"2025-10-13T05:10:37.930",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095136,1760332237940,"fUST",-1159.0,0.00027,2,"2025-10-13T05:10:37.940",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095138,1760332237949,"fUST",-158.81,0.00027171,2,"2025-10-13T05:10:37.949",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095139,1760332237958,"fUST",-300.0,0.00027378,2,"2025-10-13T05:10:37.958",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095140,1760332237967,"fUST",-4155.1436957,0.00027379,2,"2025-10-13T05:10:37.967",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095141,1760332237976,"fUST",-1000.0,0.00027397,14,"2025-10-13T05:10:37.976",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095142,1760332237986,"fUST",-196.14,0.00027424,3,"2025-10-13T05:10:37.986",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095143,1760332237996,"fUST",-588.42,0.00027424,3,"2025-10-13T05:10:37.996",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095144,1760332238006,"fUST",-6271.19640687,0.00027424,2,"2025-10-13T05:10:38.006",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095145,1760332238015,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.015",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095146,1760332238024,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.024",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095147,1760332238033,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.033",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095148,1760332238043,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.043",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095149,1760332238052,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.052",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095150,1760332238061,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.061",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095151,1760332238070,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.070",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095152,1760332238079,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.079",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095153,1760332238089,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.089",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095154,1760332238098,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.098",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095155,1760332238108,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.108",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095156,1760332238118,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.118",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095157,1760332238128,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.128",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095158,1760332238137,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.137",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095159,1760332238147,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.147",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095160,1760332238157,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.157",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095161,1760332238173,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.173",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095162,1760332238182,"fUST",-164.14619555,0.00027428,2,"2025-10-13T05:10:38.182",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095163,1760332238191,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.191",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095164,1760332238200,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.200",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095165,1760332238211,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.211",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095166,1760332238220,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.220",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095167,1760332238229,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.229",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095168,1760332238239,"fUST",-270.52925111,0.00027428,2,"2025-10-13T05:10:38.239",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095169,1760332238249,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.249",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095170,1760332238258,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.258",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095171,1760332238268,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.268",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095172,1760332238278,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.278",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095173,1760332238287,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.287",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095174,1760332238296,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.296",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095175,1760332238305,"fUST",-151.0,0.00027428,2,"2025-10-13T05:10:38.305",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095176,1760332238315,"fUST",-153.47558467,0.00027428,2,"2025-10-13T05:10:38.315",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095177,1760332238324,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.324",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095178,1760332238333,"fUST",-190.0947184,0.00027428,2,"2025-10-13T05:10:38.333",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095179,1760332238343,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.343",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095180,1760332238352,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.352",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095181,1760332238362,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.362",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095182,1760332238372,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.372",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095183,1760332238381,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.381",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095184,1760332238391,"fUST",-290.42454388,0.00027428,2,"2025-10-13T05:10:38.391",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095185,1760332238404,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.404",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095186,1760332238413,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.413",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095187,1760332238423,"fUST",-250.0,0.00027428,2,"2025-10-13T05:10:38.423",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095188,1760332238432,"fUST",-18603.8837,0.00027428,2,"2025-10-13T05:10:38.432",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095189,1760332238441,"fUST",-210.63760204,0.00027428,2,"2025-10-13T05:10:38.441",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095190,1760332238450,"fUST",-503.19017242,0.00027433,2,"2025-10-13T05:10:38.450",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095191,1760332238459,"fUST",-19163.46364774,0.00027434,2,"2025-10-13T05:10:38.459",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095193,1760332240107,"fUST",-425.20978097,0.00027434,2,"2025-10-13T05:10:40.107",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095355,1760332243387,"fUST",-736.7133744,0.00027344,2,"2025-10-13T05:10:43.387",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095356,1760332243396,"fUST",-122.8616256,0.00027434,2,"2025-10-13T05:10:43.396",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095524,1760332305227,"fUST",382.008948,0.00013699,2,"2025-10-13T05:11:45.227",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095525,1760332305638,"fUST",382.008948,0.00020187,2,"2025-10-13T05:11:45.638",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095629,1760333319213,"fUST",4063.23641869,0.0002,2,"2025-10-13T05:28:39.213",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095630,1760333329328,"fUST",150.0,0.0001973,2,"2025-10-13T05:28:49.328",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095632,1760333400097,"fUST",150.0,0.0001972,2,"2025-10-13T05:30:00.097",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095684,1760333432161,"fUST",-4296.4720842,0.000215,2,"2025-10-13T05:30:32.161",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095686,1760333432173,"fUST",-270.87248506,0.000215,2,"2025-10-13T05:30:32.173",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095697,1760333432277,"fUST",-2740.35570709,0.000215,2,"2025-10-13T05:30:32.277",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095700,1760333432292,"fUST",-1367.4232927,0.000215,2,"2025-10-13T05:30:32.292",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095702,1760333432302,"fUST",-150.0,0.00021523,2,"2025-10-13T05:30:32.302",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095704,1760333432311,"fUST",-150.0,0.00023317,2,"2025-10-13T05:30:32.311",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095706,1760333432320,"fUST",-290.72860758,0.000238,2,"2025-10-13T05:30:32.320",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095707,1760333432329,"fUST",-150.0,0.0002511,2,"2025-10-13T05:30:32.329",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095708,1760333432338,"fUST",-300.0,0.0002626,2,"2025-10-13T05:30:32.338",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095709,1760333432347,"fUST",-300.0,0.00026261,2,"2025-10-13T05:30:32.347",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095710,1760333432356,"fUST",-300.0,0.00026261,2,"2025-10-13T05:30:32.356",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095711,1760333432366,"fUST",-300.0,0.00026261,2,"2025-10-13T05:30:32.366",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095712,1760333432375,"fUST",-300.0,0.00026261,2,"2025-10-13T05:30:32.375",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095713,1760333432384,"fUST",-1487.84810316,0.00026262,2,"2025-10-13T05:30:32.384",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095714,1760333432395,"fUST",-12.15189684,0.00026262,2,"2025-10-13T05:30:32.395",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095715,1760333432404,"fUST",-382.008948,0.00026676,2,"2025-10-13T05:30:32.404",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095717,1760333432413,"fUST",-150.0,0.00026904,2,"2025-10-13T05:30:32.413",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095718,1760333432423,"fUST",-491.1422496,0.00027215,2,"2025-10-13T05:30:32.423",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095719,1760333432432,"fUST",-392.28,0.00027304,3,"2025-10-13T05:30:32.432",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095720,1760333432440,"fUST",-3038.62214906,0.00027305,2,"2025-10-13T05:30:32.440",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095732,1760333438138,"fUST",-1986.75125455,0.00027305,2,"2025-10-13T05:30:38.138",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095733,1760333438252,"fUST",-16062.93441109,0.00027305,2,"2025-10-13T05:30:38.252",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095734,1760333438262,"fUST",-1353.00264926,0.00027318,2,"2025-10-13T05:30:38.262",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095735,1760333438272,"fUST",-301.94445769,0.00027318,2,"2025-10-13T05:30:38.272",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095736,1760333438280,"fUST",-268.14,0.00027324,10,"2025-10-13T05:30:38.280",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095737,1760333438290,"fUST",-223.45,0.00027324,10,"2025-10-13T05:30:38.290",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391095738,1760333438299,"fUST",-6075.71295436,0.00027324,2,"2025-10-13T05:30:38.299",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096082,1760333443440,"fUST",-375.36138016,0.00027324,2,"2025-10-13T05:30:43.440",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096187,1760333469445,"fUST",150.0,0.00019747,2,"2025-10-13T05:31:09.445",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096253,1760334632302,"fUST",-150.0,0.00021542,2,"2025-10-13T05:50:32.302",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096254,1760334632311,"fUST",-172.5,0.00022142,2,"2025-10-13T05:50:32.311",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096255,1760334632320,"fUST",-195.0,0.00022742,2,"2025-10-13T05:50:32.320",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096256,1760334632330,"fUST",-217.5,0.00023342,2,"2025-10-13T05:50:32.330",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096257,1760334632339,"fUST",-254.63218742,0.000238,2,"2025-10-13T05:50:32.339",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096259,1760334632348,"fUST",-248.29614296,0.000238,2,"2025-10-13T05:50:32.348",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096261,1760334632358,"fUST",-312.42805791,0.000238,2,"2025-10-13T05:50:32.358",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096263,1760334632368,"fUST",-160.0,0.00023834,2,"2025-10-13T05:50:32.368",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096265,1760334632378,"fUST",-189.26737557,0.00023834,2,"2025-10-13T05:50:32.378",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096266,1760334632395,"fUST",-213.0774803,0.00023834,2,"2025-10-13T05:50:32.395",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096267,1760334632404,"fUST",-160.0,0.00023834,2,"2025-10-13T05:50:32.404",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096268,1760334632413,"fUST",-160.0,0.00023933,2,"2025-10-13T05:50:32.413",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096269,1760334632423,"fUST",-369.40658461,0.00023942,2,"2025-10-13T05:50:32.423",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096270,1760334632431,"fUST",-300.0,0.00023998,2,"2025-10-13T05:50:32.431",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096271,1760334632440,"fUST",-1200.0,0.00023998,2,"2025-10-13T05:50:32.440",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096272,1760334632449,"fUST",-300.0,0.00023999,2,"2025-10-13T05:50:32.449",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096274,1760334632458,"fUST",-300.0,0.00023999,2,"2025-10-13T05:50:32.458",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096275,1760334632467,"fUST",-300.0,0.00023999,2,"2025-10-13T05:50:32.467",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096276,1760334632476,"fUST",-5565.94,0.00024,2,"2025-10-13T05:50:32.476",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096277,1760334632486,"fUST",-254.63218742,0.000241,2,"2025-10-13T05:50:32.486",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096278,1760334632497,"fUST",-312.42805791,0.000241,2,"2025-10-13T05:50:32.497",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096279,1760334632508,"fUST",-254.63218742,0.000243,2,"2025-10-13T05:50:32.508",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096280,1760334632518,"fUST",-312.42805791,0.000243,2,"2025-10-13T05:50:32.518",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096281,1760334632528,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.528",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096282,1760334632537,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.537",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096283,1760334632547,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.547",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096284,1760334632556,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.556",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096285,1760334632565,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.565",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096286,1760334632575,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.575",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096287,1760334632584,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.584",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096288,1760334632592,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.592",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096289,1760334632601,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.601",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096290,1760334632612,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.612",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096291,1760334632622,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.622",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096292,1760334632632,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.632",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096293,1760334632641,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.641",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096294,1760334632651,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.651",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096295,1760334632660,"fUST",-300.0,0.00024581,20,"2025-10-13T05:50:32.660",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096296,1760334632671,"fUST",-254.63218742,0.000246,2,"2025-10-13T05:50:32.671",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096297,1760334632680,"fUST",-312.42805791,0.000246,2,"2025-10-13T05:50:32.680",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096298,1760334632690,"fUST",-254.63218742,0.000248,2,"2025-10-13T05:50:32.690",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096299,1760334632699,"fUST",-312.42805791,0.000248,2,"2025-10-13T05:50:32.699",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096300,1760334632708,"fUST",-600.0,0.00025072,20,"2025-10-13T05:50:32.708",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096301,1760334632718,"fUST",-150.0,0.00025548,2,"2025-10-13T05:50:32.718",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096302,1760334632733,"fUST",-420.0,0.00026026,2,"2025-10-13T05:50:32.733",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096303,1760334632742,"fUST",-18603.8837,0.00026061,2,"2025-10-13T05:50:32.742",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096304,1760334632751,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:32.751",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096305,1760334632760,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:32.760",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096306,1760334632771,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:32.771",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096307,1760334632780,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:32.780",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096308,1760334632789,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:32.789",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096309,1760334632800,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:32.800",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096310,1760334632809,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:32.809",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096311,1760334632819,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:32.819",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096312,1760334632830,"fUST",-179.25630733,0.00026261,2,"2025-10-13T05:50:32.830",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096313,1760334632842,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:32.842",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096314,1760334632852,"fUST",-1400.0,0.00026262,2,"2025-10-13T05:50:32.852",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096315,1760334632864,"fUST",-168.0,0.0002655,2,"2025-10-13T05:50:32.864",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096316,1760334632874,"fUST",-1134.0103015,0.00026715,2,"2025-10-13T05:50:32.874",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096317,1760334632884,"fUST",-386.48357168,0.00026872,5,"2025-10-13T05:50:32.884",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096318,1760334632895,"fUST",-151.0,0.00026872,7,"2025-10-13T05:50:32.895",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096319,1760334632904,"fUST",-500.0,0.00026872,5,"2025-10-13T05:50:32.904",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096320,1760334632913,"fUST",-168.0,0.00026923,7,"2025-10-13T05:50:32.913",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096321,1760334632923,"fUST",-4670.05152469,0.0002718,2,"2025-10-13T05:50:32.923",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096322,1760334632933,"fUST",-231.0165717,0.00027212,2,"2025-10-13T05:50:32.933",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096323,1760334632943,"fUST",-285.314167,0.00027218,7,"2025-10-13T05:50:32.943",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096324,1760334632953,"fUST",-327.4281664,0.00027221,2,"2025-10-13T05:50:32.953",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096325,1760334632964,"fUST",-186.2,0.00027224,10,"2025-10-13T05:50:32.964",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096326,1760334632974,"fUST",-25504.3990398,0.00027224,2,"2025-10-13T05:50:32.974",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096327,1760334632983,"fUST",-168.27010033,0.00027233,2,"2025-10-13T05:50:32.983",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096328,1760334632995,"fUST",-183.67902692,0.00027233,2,"2025-10-13T05:50:32.995",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096329,1760334633004,"fUST",-112921.54337264,0.00027234,2,"2025-10-13T05:50:33.004",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096330,1760334633028,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:33.028",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096331,1760334633037,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:33.037",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096332,1760334633046,"fUST",-1078.1002029,0.00027234,2,"2025-10-13T05:50:33.046",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096334,1760334638283,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.283",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096335,1760334638293,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.293",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096336,1760334638302,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.302",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096337,1760334638311,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.311",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096338,1760334638320,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.320",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096339,1760334638329,"fUST",-265.33170375,0.00026261,2,"2025-10-13T05:50:38.329",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096340,1760334638340,"fUST",-234.66829625,0.00026261,2,"2025-10-13T05:50:38.340",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096341,1760334638349,"fUST",-210.86059923,0.00026261,2,"2025-10-13T05:50:38.349",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096342,1760334638358,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.358",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096343,1760334638367,"fUST",-298.08274948,0.00026261,2,"2025-10-13T05:50:38.367",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096344,1760334638378,"fUST",-201.91725052,0.00026261,2,"2025-10-13T05:50:38.378",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096345,1760334638387,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.387",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096346,1760334638395,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.395",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096347,1760334638405,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.405",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096348,1760334638414,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.414",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096349,1760334638423,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.423",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096350,1760334638431,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.431",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096351,1760334638441,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.441",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096352,1760334638450,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.450",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096353,1760334638458,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.458",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096354,1760334638468,"fUST",-500.0,0.00026261,2,"2025-10-13T05:50:38.468",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096355,1760334638477,"fUST",-34421.63272598,0.00027234,2,"2025-10-13T05:50:38.477",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096356,1760334638488,"fUST",-523.52097005,0.00027234,2,"2025-10-13T05:50:38.488",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096424,1760334643499,"fUST",-801.75247105,0.00027234,2,"2025-10-13T05:50:43.499",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096446,1760335495661,"fUST",-300.0,0.00027778,30,"2025-10-13T06:04:55.661",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096447,1760335495696,"fUST",-300.0,0.00027778,30,"2025-10-13T06:04:55.696",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096448,1760335495730,"fUST",-176.0,0.00027778,30,"2025-10-13T06:04:55.730",0.00030295,32.19,0.8626282012014876,493578769.4894547]
[391096468,1760335705102,"fUST",-183.8538859,0.00027425,30,"2025-10-13T06:08:25.102",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096469,1760335705135,"fUST",-124.0,0.00027778,30,"2025-10-13T06:08:25.135",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096470,1760335705172,"fUST",-300.0,0.00027778,30,"2025-10-13T06:08:25.172",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096471,1760335705214,"fUST",-139.1461141,0.00027778,30,"2025-10-13T06:08:25.214",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096517,1760335832703,"fUST",-200.0,0.00025205,2,"2025-10-13T06:10:32.703",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096520,1760335832713,"fUST",-150.0,0.00025205,2,"2025-10-13T06:10:32.713",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096522,1760335832722,"fUST",-172.5,0.00025805,2,"2025-10-13T06:10:32.722",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096524,1760335832731,"fUST",-160.0,0.00026231,2,"2025-10-13T06:10:32.731",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096526,1760335832740,"fUST",-402.34485587,0.00026247,2,"2025-10-13T06:10:32.740",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096527,1760335832749,"fUST",-311.60188011,0.00026262,2,"2025-10-13T06:10:32.749",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096530,1760335832760,"fUST",-485.90588921,0.00026262,2,"2025-10-13T06:10:32.760",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096589,1760335838614,"fUST",-502.49223068,0.00026262,2,"2025-10-13T06:10:38.614",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096591,1760335838624,"fUST",-150.0,0.00026366,2,"2025-10-13T06:10:38.624",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096593,1760335838634,"fUST",-195.0,0.00026405,2,"2025-10-13T06:10:38.634",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096594,1760335838648,"fUST",-217.5,0.00027005,2,"2025-10-13T06:10:38.648",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096595,1760335838659,"fUST",-218.28544428,0.00027015,2,"2025-10-13T06:10:38.659",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096597,1760335838668,"fUST",-300.0,0.00027112,2,"2025-10-13T06:10:38.668",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096598,1760335838677,"fUST",-186.58403415,0.00027113,2,"2025-10-13T06:10:38.677",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096599,1760335838687,"fUST",-500.0,0.00027113,2,"2025-10-13T06:10:38.687",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096600,1760335838696,"fUST",-467.87339992,0.00027113,2,"2025-10-13T06:10:38.696",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096601,1760335838706,"fUST",-500.0,0.00027113,2,"2025-10-13T06:10:38.706",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096602,1760335838716,"fUST",-2723.4560939,0.00027114,2,"2025-10-13T06:10:38.716",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096610,1760335840510,"fUST",-123847.01461202,0.00027114,2,"2025-10-13T06:10:40.510",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096622,1760335846513,"fUST",-155.17,0.00027105,10,"2025-10-13T06:10:46.513",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096623,1760335846523,"fUST",-7041.40746278,0.00027114,2,"2025-10-13T06:10:46.523",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096629,1760336085158,"fUST",333.405346,0.00013699,2,"2025-10-13T06:14:45.158",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096630,1760336085655,"fUST",333.405346,0.00020187,2,"2025-10-13T06:14:45.655",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096631,1760336412003,"fUST",153.61748142,0.0002,5,"2025-10-13T06:20:12.003",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096632,1760336596705,"fUST",564.12,0.0002,30,"2025-10-13T06:23:16.705",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096634,1760336659222,"fUST",200.0,0.00027,120,"2025-10-13T06:24:19.222",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096635,1760336712524,"fUST",716.0,0.00027,120,"2025-10-13T06:25:12.524",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096644,1760337031691,"fUST",-347.77421581,0.00023969,2,"2025-10-13T06:30:31.691",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096645,1760337031707,"fUST",-80.8462039,0.00023969,2,"2025-10-13T06:30:31.707",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096646,1760337031716,"fUST",-150.0,0.00024703,2,"2025-10-13T06:30:31.716",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096647,1760337031726,"fUST",-300.0,0.00024999,2,"2025-10-13T06:30:31.726",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096648,1760337031735,"fUST",-440.05506148,0.00025,7,"2025-10-13T06:30:31.735",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096649,1760337031744,"fUST",-271.6428214,0.00025,2,"2025-10-13T06:30:31.744",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096683,1760337037700,"fUST",-5752.0,0.00025,2,"2025-10-13T06:30:37.700",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096714,1760337042937,"fUST",-7043.64,0.00025,2,"2025-10-13T06:30:42.937",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096715,1760337043027,"fUST",-1789.8728941,0.00025,2,"2025-10-13T06:30:43.027",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096727,1760337045789,"fUST",-0.30808726,0.00025,2,"2025-10-13T06:30:45.789",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096728,1760337769889,"fUST",4102.22540789,0.00020971,2,"2025-10-13T06:42:49.889",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096729,1760337769913,"fUST",5897.77459211,0.00020971,2,"2025-10-13T06:42:49.913",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096730,1760337794042,"fUST",4102.23540789,0.00020971,2,"2025-10-13T06:43:14.042",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096731,1760337794065,"fUST",5897.76459211,0.00020971,2,"2025-10-13T06:43:14.065",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096732,1760337810637,"fUST",4102.24540789,0.00020971,2,"2025-10-13T06:43:30.637",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096733,1760337810660,"fUST",5897.75459211,0.00020971,2,"2025-10-13T06:43:30.660",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096734,1760337826322,"fUST",4102.25540789,0.00020971,2,"2025-10-13T06:43:46.322",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096735,1760337826352,"fUST",5897.74459211,0.00020971,2,"2025-10-13T06:43:46.352",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096736,1760337847559,"fUST",4102.26540789,0.00020971,2,"2025-10-13T06:44:07.559",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096737,1760337847582,"fUST",5897.73459211,0.00020971,2,"2025-10-13T06:44:07.582",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096739,1760337883683,"fUST",2963.51,0.00020971,2,"2025-10-13T06:44:43.683",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096764,1760338232040,"fUST",-181.8217114,0.00024469,2,"2025-10-13T06:50:32.040",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096765,1760338232050,"fUST",-299.07563715,0.00024469,2,"2025-10-13T06:50:32.050",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096766,1760338232062,"fUST",-27.8761643,0.00024469,2,"2025-10-13T06:50:32.062",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096767,1760338232072,"fUST",-150.0,0.00024999,2,"2025-10-13T06:50:32.072",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096768,1760338232081,"fUST",-300.0,0.00024999,2,"2025-10-13T06:50:32.081",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096769,1760338232091,"fUST",-6.80819597,0.00025,2,"2025-10-13T06:50:32.091",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096861,1760338238090,"fUST",-320.15253339,0.00021,2,"2025-10-13T06:50:38.090",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096862,1760338238100,"fUST",-25172.15782536,0.00025,2,"2025-10-13T06:50:38.100",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096863,1760338238109,"fUST",-162.0,0.00025,2,"2025-10-13T06:50:38.109",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096864,1760338238119,"fUST",-889.3153445,0.00025495,30,"2025-10-13T06:50:38.119",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096865,1760338238128,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.128",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096866,1760338238137,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.137",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096867,1760338238146,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.146",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096868,1760338238155,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.155",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096869,1760338238165,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.165",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096870,1760338238174,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.174",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096871,1760338238184,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.184",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096872,1760338238193,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.193",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096874,1760338238203,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.203",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096875,1760338238212,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.212",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096876,1760338238221,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.221",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096877,1760338238231,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.231",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096879,1760338238240,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.240",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096881,1760338238249,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.249",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096882,1760338238258,"fUST",-300.0,0.00025499,20,"2025-10-13T06:50:38.258",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096883,1760338238268,"fUST",-172.5,0.00025599,2,"2025-10-13T06:50:38.268",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096884,1760338238277,"fUST",-150.0,0.00025782,2,"2025-10-13T06:50:38.277",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096885,1760338238286,"fUST",-3000.0,0.00025916,2,"2025-10-13T06:50:38.286",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096886,1760338238295,"fUST",-1300.0,0.00025952,2,"2025-10-13T06:50:38.295",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096887,1760338238304,"fUST",-600.0,0.00026008,20,"2025-10-13T06:50:38.304",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096888,1760338238313,"fUST",-200.1288548,0.00026055,2,"2025-10-13T06:50:38.313",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096889,1760338238323,"fUST",-402.34485587,0.00026135,2,"2025-10-13T06:50:38.323",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096890,1760338238332,"fUST",-169.60177572,0.00026199,2,"2025-10-13T06:50:38.332",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096891,1760338238341,"fUST",-315.09350485,0.00026416,2,"2025-10-13T06:50:38.341",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096892,1760338238352,"fUST",-333.405346,0.00026676,2,"2025-10-13T06:50:38.352",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096893,1760338238361,"fUST",-218.28544426,0.00026795,2,"2025-10-13T06:50:38.361",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096894,1760338238371,"fUST",-168.0,0.00026857,7,"2025-10-13T06:50:38.371",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096895,1760338238380,"fUST",-13031.6824419,0.00026885,2,"2025-10-13T06:50:38.380",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096896,1760338238390,"fUST",-775.88,0.00026885,10,"2025-10-13T06:50:38.390",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391096897,1760338238399,"fUST",-193471.91061464,0.00026894,2,"2025-10-13T06:50:38.399",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391097178,1760338246113,"fUST",-23039.9736,0.00026894,2,"2025-10-13T06:50:46.113",0.00030295,32.16,0.8625202054808594,493233794.1369016]
[391098519,1760339432167,"fUST",-160.6848816,0.000238,2,"2025-10-13T07:10:32.167",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098521,1760339432177,"fUST",-177.04379137,0.000238,2,"2025-10-13T07:10:32.177",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098523,1760339432187,"fUST",-177.04379137,0.00024,2,"2025-10-13T07:10:32.187",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098525,1760339432197,"fUST",-177.04379137,0.000243,2,"2025-10-13T07:10:32.197",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098527,1760339432208,"fUST",-150.0,0.00024536,2,"2025-10-13T07:10:32.208",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098529,1760339432218,"fUST",-150.0,0.00025705,2,"2025-10-13T07:10:32.218",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098531,1760339432227,"fUST",-298.02340536,0.00025924,2,"2025-10-13T07:10:32.227",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098533,1760339432236,"fUST",-510.16033893,0.00025932,2,"2025-10-13T07:10:32.236",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098535,1760339432251,"fUST",-689.83966107,0.00025932,2,"2025-10-13T07:10:32.251",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098537,1760339432261,"fUST",-315.09350485,0.00026416,2,"2025-10-13T07:10:32.261",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098539,1760339432270,"fUST",-300.0,0.00026508,2,"2025-10-13T07:10:32.270",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098541,1760339432280,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.280",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098543,1760339432289,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.289",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098545,1760339432298,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.298",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098547,1760339432308,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.308",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098549,1760339432317,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.317",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098551,1760339432326,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.326",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098553,1760339432336,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.336",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098555,1760339432345,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.345",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098557,1760339432355,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.355",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098559,1760339432363,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.363",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098561,1760339432373,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.373",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098563,1760339432381,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.381",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098565,1760339432390,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.390",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098567,1760339432400,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.400",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098569,1760339432409,"fUST",-300.0,0.00026509,30,"2025-10-13T07:10:32.409",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098571,1760339432418,"fUST",-600.0,0.00026509,30,"2025-10-13T07:10:32.418",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098573,1760339432427,"fUST",-194.5312806,0.000266,2,"2025-10-13T07:10:32.427",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098575,1760339432437,"fUST",-218.28544426,0.00026795,2,"2025-10-13T07:10:32.437",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098577,1760339432446,"fUST",-556.25097135,0.00026824,2,"2025-10-13T07:10:32.446",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098579,1760339432455,"fUST",-426.46,0.00026855,3,"2025-10-13T07:10:32.455",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098581,1760339432465,"fUST",-150.0,0.00026873,2,"2025-10-13T07:10:32.465",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098583,1760339432474,"fUST",-48272.66287671,0.00026878,2,"2025-10-13T07:10:32.474",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098585,1760339432485,"fUST",-9748.598,0.00026878,2,"2025-10-13T07:10:32.485",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098587,1760339432495,"fUST",-920.00735709,0.00026878,2,"2025-10-13T07:10:32.495",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098589,1760339432505,"fUST",-1210.08479817,0.00026878,2,"2025-10-13T07:10:32.505",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098591,1760339432513,"fUST",-2999.99999901,0.00027003,10,"2025-10-13T07:10:32.513",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098593,1760339432522,"fUST",-8000.0,0.00027004,7,"2025-10-13T07:10:32.522",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098595,1760339432531,"fUST",-2031.99,0.00027004,10,"2025-10-13T07:10:32.531",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098597,1760339432540,"fUST",-1200.0,0.00027028,2,"2025-10-13T07:10:32.540",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098599,1760339432549,"fUST",-200.96,0.000271,7,"2025-10-13T07:10:32.549",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098601,1760339432558,"fUST",-1500.0,0.00027123,14,"2025-10-13T07:10:32.558",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098603,1760339432567,"fUST",-999.0,0.00027397,2,"2025-10-13T07:10:32.567",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098605,1760339432576,"fUST",-999.0,0.00027397,2,"2025-10-13T07:10:32.576",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098607,1760339432585,"fUST",-776.37,0.00027397,2,"2025-10-13T07:10:32.585",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098609,1760339432595,"fUST",-1557.86992954,0.00027397,14,"2025-10-13T07:10:32.595",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098611,1760339432603,"fUST",-934.40009898,0.000274,2,"2025-10-13T07:10:32.603",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098613,1760339432612,"fUST",-775.88,0.00027424,10,"2025-10-13T07:10:32.612",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098615,1760339432624,"fUST",-6218.86702999,0.00027428,2,"2025-10-13T07:10:32.624",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098617,1760339432632,"fUST",-85232.68591251,0.00027434,2,"2025-10-13T07:10:32.632",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098619,1760339432643,"fUST",-77455.54401789,0.00027434,2,"2025-10-13T07:10:32.643",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098715,1760339438168,"fUST",-1947.5273265,0.00027434,2,"2025-10-13T07:10:38.168",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098718,1760339438180,"fUST",-130070.5839121,0.00027434,2,"2025-10-13T07:10:38.180",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098720,1760339438190,"fUST",-9680.67838536,0.00027434,2,"2025-10-13T07:10:38.190",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098722,1760339438199,"fUST",-168.0,0.00027436,2,"2025-10-13T07:10:38.199",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391098724,1760339438209,"fUST",-68394.99505419,0.00027444,2,"2025-10-13T07:10:38.209",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100208,1760339755620,"fUST",632.0,0.00027397,120,"2025-10-13T07:15:55.620",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100227,1760340109415,"fUST",-272.99395076,0.00023589,10,"2025-10-13T07:21:49.415",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100228,1760340109436,"fUST",-76.02136205,0.000236,2,"2025-10-13T07:21:49.436",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100239,1760340296156,"fUST",196.0,0.00020849,3,"2025-10-13T07:24:56.156",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100258,1760340460582,"fUST",330.148539,0.00013699,2,"2025-10-13T07:27:40.582",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100259,1760340460716,"fUST",330.148539,0.00020187,2,"2025-10-13T07:27:40.716",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100343,1760340609273,"fUST",165.0,0.00020849,3,"2025-10-13T07:30:09.273",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100391,1760340632303,"fUST",-150.0,0.000236,2,"2025-10-13T07:30:32.303",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100392,1760340632313,"fUST",-423.97863795,0.000236,2,"2025-10-13T07:30:32.313",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100393,1760340632322,"fUST",-2652.02628139,0.000238,11,"2025-10-13T07:30:32.322",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100439,1760340638301,"fUST",-831.89074549,0.000238,11,"2025-10-13T07:30:38.301",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100440,1760340638313,"fUST",-1022.46297312,0.000238,11,"2025-10-13T07:30:38.313",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100442,1760340638323,"fUST",-254.63218742,0.000238,2,"2025-10-13T07:30:38.323",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100443,1760340638333,"fUST",-47.31154749,0.000242,2,"2025-10-13T07:30:38.333",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100445,1760340638345,"fUST",-125.18845251,0.000242,2,"2025-10-13T07:30:38.345",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100446,1760340638355,"fUST",-150.0,0.00024423,2,"2025-10-13T07:30:38.355",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100447,1760340638364,"fUST",-1400.0,0.0002449,2,"2025-10-13T07:30:38.364",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100449,1760340638374,"fUST",-195.0,0.000248,2,"2025-10-13T07:30:38.374",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100450,1760340638383,"fUST",-880.64939883,0.00024989,2,"2025-10-13T07:30:38.383",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100452,1760340638394,"fUST",-319.35060117,0.00024989,2,"2025-10-13T07:30:38.394",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100453,1760340638404,"fUST",-177.92,0.0002499,2,"2025-10-13T07:30:38.404",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100455,1760340638414,"fUST",-165.612,0.00024999,8,"2025-10-13T07:30:38.414",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100456,1760340638424,"fUST",-300.0,0.00024999,2,"2025-10-13T07:30:38.424",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100458,1760340638433,"fUST",-2592.99828978,0.00025,2,"2025-10-13T07:30:38.433",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100459,1760340638446,"fUST",-59397.53619692,0.00025,2,"2025-10-13T07:30:38.446",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100461,1760340638455,"fUST",-25443.80064676,0.00025,2,"2025-10-13T07:30:38.455",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100462,1760340638465,"fUST",-217.5,0.000254,2,"2025-10-13T07:30:38.465",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100464,1760340638475,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.475",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100465,1760340638484,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.484",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100466,1760340638494,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.494",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100468,1760340638504,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.504",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100469,1760340638513,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.513",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100471,1760340638523,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.523",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100472,1760340638534,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.534",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100474,1760340638544,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.544",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100475,1760340638553,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.553",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100476,1760340638562,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.562",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100477,1760340638572,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.572",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100478,1760340638582,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.582",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100479,1760340638591,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.591",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100480,1760340638601,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.601",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100481,1760340638611,"fUST",-300.0,0.00025499,20,"2025-10-13T07:30:38.611",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100482,1760340638620,"fUST",-600.0,0.00025499,20,"2025-10-13T07:30:38.620",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100483,1760340638631,"fUST",-1400.0,0.00025586,2,"2025-10-13T07:30:38.631",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100484,1760340638641,"fUST",-150.0,0.00025687,2,"2025-10-13T07:30:38.641",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100485,1760340638650,"fUST",-2089.07574424,0.00025859,2,"2025-10-13T07:30:38.650",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100486,1760340638660,"fUST",-182.47968226,0.0002588,2,"2025-10-13T07:30:38.660",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100487,1760340638670,"fUST",-3000.0,0.00025937,2,"2025-10-13T07:30:38.670",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100488,1760340638681,"fUST",-314.0,0.00025945,2,"2025-10-13T07:30:38.681",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100489,1760340638690,"fUST",-284.1599145,0.00025965,2,"2025-10-13T07:30:38.690",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100490,1760340638700,"fUST",-112584.84478,0.0002598,2,"2025-10-13T07:30:38.700",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100491,1760340638709,"fUST",-1331.093278,0.0002598,2,"2025-10-13T07:30:38.709",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100492,1760340638719,"fUST",-177.92,0.0002598,2,"2025-10-13T07:30:38.719",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100493,1760340638728,"fUST",-84766.81237588,0.0002599,2,"2025-10-13T07:30:38.728",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100517,1760340640342,"fUST",-366.3031203,0.0002599,2,"2025-10-13T07:30:40.342",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100536,1760340643759,"fUST",-749.67025643,0.0002599,2,"2025-10-13T07:30:43.759",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100537,1760340643770,"fUST",-240.0,0.00026,2,"2025-10-13T07:30:43.770",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100538,1760340643781,"fUST",-2328.62750453,0.00026,30,"2025-10-13T07:30:43.781",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100539,1760340643794,"fUST",-182.47968223,0.0002615,2,"2025-10-13T07:30:43.794",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100540,1760340643805,"fUST",-182.47968223,0.00026419,2,"2025-10-13T07:30:43.805",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100541,1760340643816,"fUST",-262.5,0.000266,2,"2025-10-13T07:30:43.816",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100542,1760340643827,"fUST",-236.32012864,0.0002662,2,"2025-10-13T07:30:43.827",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100543,1760340643839,"fUST",-330.148539,0.00026676,2,"2025-10-13T07:30:43.839",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100544,1760340643849,"fUST",-218.28544426,0.00026678,2,"2025-10-13T07:30:43.849",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100545,1760340643861,"fUST",-1400.0,0.00026682,2,"2025-10-13T07:30:43.861",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100546,1760340643871,"fUST",-182.47968223,0.00026689,2,"2025-10-13T07:30:43.871",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100547,1760340643883,"fUST",-203.90349356,0.00026773,2,"2025-10-13T07:30:43.883",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100548,1760340643894,"fUST",-501.73234664,0.00026773,2,"2025-10-13T07:30:43.894",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100549,1760340643905,"fUST",-500.83987267,0.00026773,2,"2025-10-13T07:30:43.905",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100550,1760340643917,"fUST",-265.555701,0.00026773,2,"2025-10-13T07:30:43.917",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100551,1760340643928,"fUST",-342.71388643,0.00026773,2,"2025-10-13T07:30:43.928",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100552,1760340643940,"fUST",-501.93642954,0.00026773,2,"2025-10-13T07:30:43.940",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100553,1760340643952,"fUST",-500.5103602,0.00026773,2,"2025-10-13T07:30:43.952",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100554,1760340643964,"fUST",-52282.51899041,0.00026778,2,"2025-10-13T07:30:43.964",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100694,1760341832435,"fUST",-248.29614296,0.000238,2,"2025-10-13T07:50:32.435",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100696,1760341832445,"fUST",-312.4280579,0.000238,2,"2025-10-13T07:50:32.445",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100699,1760341832454,"fUST",-150.0,0.000238,2,"2025-10-13T07:50:32.454",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100701,1760341832465,"fUST",-172.5,0.000244,2,"2025-10-13T07:50:32.465",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100702,1760341832476,"fUST",-150.0,0.00024425,2,"2025-10-13T07:50:32.476",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100705,1760341832487,"fUST",-1200.0,0.0002449,2,"2025-10-13T07:50:32.487",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100707,1760341832496,"fUST",-163.47749172,0.00024658,2,"2025-10-13T07:50:32.496",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100709,1760341832507,"fUST",-212.8888147,0.00024722,2,"2025-10-13T07:50:32.507",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100711,1760341832516,"fUST",-195.0,0.00025,2,"2025-10-13T07:50:32.516",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100712,1760341832526,"fUST",-1000.0,0.00025416,30,"2025-10-13T07:50:32.526",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100715,1760341832536,"fUST",-1200.0,0.00025586,2,"2025-10-13T07:50:32.536",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100717,1760341832547,"fUST",-150.0,0.00025588,2,"2025-10-13T07:50:32.547",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100719,1760341832556,"fUST",-217.5,0.000256,2,"2025-10-13T07:50:32.556",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100721,1760341832565,"fUST",-240.0,0.000262,2,"2025-10-13T07:50:32.565",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100722,1760341832575,"fUST",-4979.51999952,0.00026558,2,"2025-10-13T07:50:32.575",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100724,1760341832584,"fUST",-1155.0,0.00026573,2,"2025-10-13T07:50:32.584",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100727,1760341832594,"fUST",-223.0,0.00026655,2,"2025-10-13T07:50:32.594",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100729,1760341832604,"fUST",-300.0,0.00026656,2,"2025-10-13T07:50:32.604",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100730,1760341832613,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.613",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100731,1760341832622,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.622",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100732,1760341832631,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.631",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100734,1760341832640,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.640",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100736,1760341832648,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.648",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100738,1760341832657,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.657",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100740,1760341832666,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.666",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100742,1760341832675,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.675",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100743,1760341832684,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.684",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100744,1760341832692,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.692",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100745,1760341832701,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.701",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100746,1760341832710,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.710",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100747,1760341832719,"fUST",-506.96001929,0.00026657,4,"2025-10-13T07:50:32.719",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100748,1760341832728,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.728",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100749,1760341832737,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.737",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100750,1760341832746,"fUST",-481.17676727,0.00026657,4,"2025-10-13T07:50:32.746",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100751,1760341832755,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.755",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100752,1760341832764,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.764",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100753,1760341832774,"fUST",-317.92220688,0.00026657,4,"2025-10-13T07:50:32.774",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100754,1760341832783,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.783",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100755,1760341832791,"fUST",-402.6973604,0.00026657,4,"2025-10-13T07:50:32.791",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100756,1760341832800,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.800",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100757,1760341832810,"fUST",-139.16116801,0.00026657,4,"2025-10-13T07:50:32.810",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100758,1760341832878,"fUST",-474.93648235,0.00026657,4,"2025-10-13T07:50:32.878",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100759,1760341832889,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.889",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100760,1760341832901,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.901",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100761,1760341832911,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.911",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100762,1760341832921,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.921",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100763,1760341832931,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.931",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100765,1760341832940,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.940",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100767,1760341832949,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.949",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100769,1760341832958,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.958",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100771,1760341832968,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.968",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100773,1760341832977,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:32.977",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100775,1760341832986,"fUST",-565.69757788,0.00026657,4,"2025-10-13T07:50:32.986",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100777,1760341832995,"fUST",-201.58512771,0.00026657,4,"2025-10-13T07:50:32.995",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100779,1760341833004,"fUST",-4348.78034696,0.00026658,2,"2025-10-13T07:50:33.004",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100781,1760341833015,"fUST",-1527.51103047,0.00026658,2,"2025-10-13T07:50:33.015",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100840,1760341838363,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:38.363",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100842,1760341838375,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:38.375",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100844,1760341838385,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:38.385",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100846,1760341838394,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:38.394",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100848,1760341838403,"fUST",-500.0,0.00026657,4,"2025-10-13T07:50:38.403",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100850,1760341838412,"fUST",-503.93104332,0.00026657,4,"2025-10-13T07:50:38.412",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100852,1760341838421,"fUST",-31879.3445254,0.00026658,2,"2025-10-13T07:50:38.421",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100854,1760341838432,"fUST",-405.65860015,0.00026658,2,"2025-10-13T07:50:38.432",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100856,1760341838443,"fUST",-4299.38394882,0.00026658,2,"2025-10-13T07:50:38.443",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100939,1760341846498,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.498",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100940,1760341846509,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.509",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100941,1760341846519,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.519",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100942,1760341846530,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.530",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100943,1760341846541,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.541",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100944,1760341846550,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.550",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100945,1760341846559,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.559",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100946,1760341846568,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.568",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100947,1760341846579,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.579",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100948,1760341846589,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.589",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100949,1760341846599,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.599",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100950,1760341846608,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.608",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100951,1760341846618,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.618",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100952,1760341846629,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.629",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100953,1760341846638,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.638",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100955,1760341846647,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.647",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100956,1760341846658,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.658",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100957,1760341846667,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.667",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100958,1760341846675,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.675",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100959,1760341846684,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.684",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100960,1760341846694,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.694",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100961,1760341846703,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.703",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100962,1760341846713,"fUST",-4168.7,0.00026657,2,"2025-10-13T07:50:46.713",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100963,1760341846722,"fUST",-4168.9,0.00026657,2,"2025-10-13T07:50:46.722",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100964,1760341846732,"fUST",-149993.0974102,0.00026658,2,"2025-10-13T07:50:46.732",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100965,1760341846741,"fUST",-2395.9679004,0.00026658,2,"2025-10-13T07:50:46.741",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100966,1760341846750,"fUST",-165.613,0.00026667,14,"2025-10-13T07:50:46.750",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100967,1760341846759,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.759",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100968,1760341846768,"fUST",-399.29729644,0.00026667,4,"2025-10-13T07:50:46.768",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100969,1760341846778,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.778",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100970,1760341846787,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.787",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100971,1760341846797,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.797",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100972,1760341846806,"fUST",-212.75256933,0.00026667,4,"2025-10-13T07:50:46.806",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100973,1760341846815,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.815",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100974,1760341846825,"fUST",-399.30214626,0.00026667,4,"2025-10-13T07:50:46.825",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100975,1760341846834,"fUST",-229.12297688,0.00026667,4,"2025-10-13T07:50:46.834",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100976,1760341846843,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.843",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100977,1760341846853,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.853",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100978,1760341846862,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.862",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100979,1760341846871,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.871",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100980,1760341846880,"fUST",-369.63657173,0.00026667,4,"2025-10-13T07:50:46.880",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100981,1760341846890,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.890",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100982,1760341846900,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.900",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100983,1760341846909,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.909",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100984,1760341846919,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.919",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100985,1760341846928,"fUST",-482.45146892,0.00026667,4,"2025-10-13T07:50:46.928",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100986,1760341846938,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.938",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100987,1760341846947,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.947",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100988,1760341846956,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.956",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100989,1760341846965,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.965",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100990,1760341846974,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.974",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100991,1760341846983,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:46.983",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100992,1760341846992,"fUST",-434.42514959,0.00026667,4,"2025-10-13T07:50:46.992",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100993,1760341847001,"fUST",-217.57429026,0.00026667,4,"2025-10-13T07:50:47.001",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100994,1760341847011,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:47.011",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100995,1760341847020,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:47.020",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100996,1760341847030,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:47.030",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100997,1760341847039,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:47.039",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100998,1760341847048,"fUST",-500.0,0.00026667,4,"2025-10-13T07:50:47.048",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391100999,1760341847058,"fUST",-338.35455134,0.00026667,4,"2025-10-13T07:50:47.058",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101000,1760341847068,"fUST",-511.17143906,0.00026667,4,"2025-10-13T07:50:47.068",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101001,1760341847077,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.077",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101002,1760341847087,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.087",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101003,1760341847097,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.097",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101004,1760341847106,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.106",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101005,1760341847115,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.115",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101006,1760341847125,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.125",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101007,1760341847134,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.134",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101008,1760341847144,"fUST",-208.32246007,0.00026668,4,"2025-10-13T07:50:47.144",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101009,1760341847154,"fUST",-506.08850832,0.00026668,4,"2025-10-13T07:50:47.154",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101010,1760341847163,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.163",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101011,1760341847172,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.172",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101012,1760341847181,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.181",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101013,1760341847191,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.191",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101014,1760341847200,"fUST",-156.27665101,0.00026668,4,"2025-10-13T07:50:47.200",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101015,1760341847209,"fUST",-502.08369144,0.00026668,4,"2025-10-13T07:50:47.209",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101016,1760341847218,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.218",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101017,1760341847227,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.227",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101018,1760341847236,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.236",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101019,1760341847245,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.245",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101020,1760341847254,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.254",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101021,1760341847263,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.263",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101022,1760341847272,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.272",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101023,1760341847282,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.282",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101024,1760341847291,"fUST",-582.84631982,0.00026668,4,"2025-10-13T07:50:47.291",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101025,1760341847300,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.300",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101026,1760341847309,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.309",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101027,1760341847318,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.318",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101028,1760341847327,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.327",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101029,1760341847336,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.336",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101030,1760341847346,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.346",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101031,1760341847357,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.357",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101032,1760341847367,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.367",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101033,1760341847378,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.378",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101034,1760341847388,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.388",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101035,1760341847398,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.398",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101036,1760341847407,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.407",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101037,1760341847416,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.416",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101038,1760341847425,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.425",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101039,1760341847435,"fUST",-1111.2,0.00026668,4,"2025-10-13T07:50:47.435",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101040,1760341847446,"fUST",-1111.28308722,0.00026668,4,"2025-10-13T07:50:47.446",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101041,1760341847455,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.455",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101042,1760341847468,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.468",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101043,1760341847479,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.479",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101044,1760341847489,"fUST",-625.78128941,0.00026668,4,"2025-10-13T07:50:47.489",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101045,1760341847497,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.497",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101046,1760341847612,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.612",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101047,1760341847622,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.622",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101048,1760341847631,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.631",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101049,1760341847640,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.640",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101050,1760341847649,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.649",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101051,1760341847658,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.658",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101052,1760341847667,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.667",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101053,1760341847676,"fUST",-503.83133958,0.00026668,4,"2025-10-13T07:50:47.676",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101054,1760341847686,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.686",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101055,1760341847696,"fUST",-496.55507756,0.00026668,4,"2025-10-13T07:50:47.696",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101056,1760341847706,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:47.706",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101057,1760341847715,"fUST",-213.3086088,0.00026668,4,"2025-10-13T07:50:47.715",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101058,1760341847724,"fUST",-1000.68012391,0.00026668,2,"2025-10-13T07:50:47.724",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101059,1760341847735,"fUST",-557.51359199,0.00026668,4,"2025-10-13T07:50:47.735",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101060,1760341847745,"fUST",-491.06043811,0.00026668,4,"2025-10-13T07:50:47.745",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101061,1760341847753,"fUST",-503.67358117,0.00026668,4,"2025-10-13T07:50:47.753",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101062,1760341847762,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.762",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101063,1760341847773,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.773",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101064,1760341847783,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.783",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101065,1760341847792,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.792",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101066,1760341847801,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.801",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101067,1760341847811,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.811",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101068,1760341847821,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.821",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101069,1760341847831,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.831",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101070,1760341847841,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.841",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101071,1760341847850,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.850",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101072,1760341847859,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.859",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101073,1760341847868,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.868",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101074,1760341847878,"fUST",-487.42854932,0.00026668,4,"2025-10-13T07:50:47.878",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101075,1760341847888,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.888",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101076,1760341847897,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.897",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101077,1760341847907,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.907",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101078,1760341847916,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.916",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101079,1760341847926,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.926",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101080,1760341847935,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.935",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101081,1760341847944,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.944",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101082,1760341847953,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.953",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101083,1760341847963,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.963",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101084,1760341847972,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.972",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101085,1760341847981,"fUST",-7501.07,0.00026668,4,"2025-10-13T07:50:47.981",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101086,1760341847991,"fUST",-7501.20080279,0.00026668,4,"2025-10-13T07:50:47.991",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101087,1760341848000,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.000",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101088,1760341848009,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.009",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101089,1760341848018,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.018",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101090,1760341848027,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.027",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101091,1760341848036,"fUST",-480.6447002,0.00026668,4,"2025-10-13T07:50:48.036",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101092,1760341848046,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.046",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101093,1760341848055,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.055",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101094,1760341848064,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.064",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101095,1760341848073,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.073",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101096,1760341848082,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.082",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101097,1760341848091,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.091",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101098,1760341848102,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.102",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101099,1760341848112,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.112",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101100,1760341848123,"fUST",-205.46237567,0.00026668,4,"2025-10-13T07:50:48.123",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101101,1760341848134,"fUST",-171.83311081,0.00026668,4,"2025-10-13T07:50:48.134",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101102,1760341848144,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.144",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101103,1760341848153,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.153",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101104,1760341848162,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.162",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101105,1760341848171,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.171",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101106,1760341848182,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.182",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101107,1760341848191,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.191",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101108,1760341848203,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.203",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101109,1760341848213,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.213",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101110,1760341848225,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.225",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101111,1760341848235,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.235",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101112,1760341848245,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.245",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101113,1760341848255,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.255",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101114,1760341848266,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.266",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101115,1760341848276,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.276",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101116,1760341848285,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.285",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101117,1760341848295,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.295",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101118,1760341848304,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.304",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101119,1760341848313,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.313",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101120,1760341848323,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.323",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101121,1760341848332,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.332",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101122,1760341848342,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.342",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101123,1760341848351,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.351",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101124,1760341848361,"fUST",-705.74,0.00026668,3,"2025-10-13T07:50:48.361",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101125,1760341848371,"fUST",-705.94289115,0.00026668,3,"2025-10-13T07:50:48.371",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101126,1760341848382,"fUST",-184.43033477,0.00026668,4,"2025-10-13T07:50:48.382",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101127,1760341848392,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.392",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101128,1760341848400,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.400",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101129,1760341848411,"fUST",-627.07879416,0.00026668,4,"2025-10-13T07:50:48.411",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101130,1760341848422,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.422",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101131,1760341848432,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.432",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101132,1760341848443,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.443",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101133,1760341848453,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.453",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101134,1760341848464,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.464",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101135,1760341848476,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.476",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101136,1760341848486,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.486",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101137,1760341848495,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.495",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101138,1760341848507,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.507",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101139,1760341848516,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.516",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101140,1760341848526,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.526",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101141,1760341848535,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.535",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101142,1760341848547,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.547",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101143,1760341848555,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.555",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101144,1760341848564,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.564",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101145,1760341848573,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.573",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101146,1760341848582,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.582",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101147,1760341848592,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.592",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101148,1760341848602,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.602",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101149,1760341848611,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.611",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101150,1760341848621,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.621",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101151,1760341848631,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.631",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101152,1760341848643,"fUST",-2479.53,0.00026668,4,"2025-10-13T07:50:48.643",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101153,1760341848652,"fUST",-2479.57534421,0.00026668,4,"2025-10-13T07:50:48.652",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101154,1760341848661,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.661",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101155,1760341848670,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.670",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101156,1760341848680,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.680",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101157,1760341848689,"fUST",-244.35134691,0.00026668,4,"2025-10-13T07:50:48.689",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101158,1760341848700,"fUST",-190.40376391,0.00026668,4,"2025-10-13T07:50:48.700",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101159,1760341848711,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.711",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101160,1760341848721,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.721",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101161,1760341848732,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.732",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101162,1760341848742,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.742",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101163,1760341848751,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.751",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101164,1760341848760,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.760",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101165,1760341848770,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.770",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101166,1760341848785,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.785",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101167,1760341848795,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.795",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101168,1760341848805,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.805",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101169,1760341848814,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.814",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101170,1760341848823,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.823",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101171,1760341848833,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.833",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101172,1760341848843,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.843",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101173,1760341848854,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.854",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101174,1760341848863,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.863",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101175,1760341848872,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.872",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101176,1760341848881,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.881",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101177,1760341848891,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.891",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101178,1760341848902,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.902",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101179,1760341848912,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.912",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101180,1760341848923,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.923",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101181,1760341848934,"fUST",-2310.05,0.00026668,4,"2025-10-13T07:50:48.934",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101182,1760341848945,"fUST",-2310.25040971,0.00026668,4,"2025-10-13T07:50:48.945",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101183,1760341848955,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.955",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101184,1760341848965,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.965",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101185,1760341848974,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:48.974",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101186,1760341848984,"fUST",-504.48159253,0.00026668,4,"2025-10-13T07:50:48.984",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101187,1760341848993,"fUST",-616.37206597,0.00026668,4,"2025-10-13T07:50:48.993",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101188,1760341849002,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:49.002",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101189,1760341849011,"fUST",-500.0,0.00026668,4,"2025-10-13T07:50:49.011",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101190,1760341849020,"fUST",-501.76155794,0.00026668,4,"2025-10-13T07:50:49.020",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101191,1760341849030,"fUST",-520.0,0.00026668,3,"2025-10-13T07:50:49.030",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101192,1760341849039,"fUST",-520.0,0.00026668,3,"2025-10-13T07:50:49.039",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101193,1760341849048,"fUST",-520.0,0.00026668,3,"2025-10-13T07:50:49.048",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101194,1760341849058,"fUST",-96226.8879312,0.00026668,2,"2025-10-13T07:50:49.058",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101195,1760341849067,"fUST",-4791.9358008,0.00026668,2,"2025-10-13T07:50:49.067",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101196,1760341849077,"fUST",-370000.0,0.00026678,2,"2025-10-13T07:50:49.077",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101197,1760341849086,"fUST",-1200.0,0.00026682,2,"2025-10-13T07:50:49.086",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101198,1760341849096,"fUST",-150.0,0.00026752,2,"2025-10-13T07:50:49.096",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101199,1760341849106,"fUST",-168.0,0.00027184,2,"2025-10-13T07:50:49.106",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101200,1760341849115,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.115",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101201,1760341849124,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.124",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101202,1760341849133,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.133",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101203,1760341849143,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.143",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101204,1760341849152,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.152",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101205,1760341849161,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.161",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101206,1760341849170,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.170",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101207,1760341849179,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.179",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101208,1760341849189,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.189",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101209,1760341849198,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.198",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101210,1760341849207,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.207",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101211,1760341849216,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.216",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101212,1760341849225,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.225",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101213,1760341849234,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.234",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101214,1760341849243,"fUST",-300.0,0.00027313,30,"2025-10-13T07:50:49.243",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101215,1760341849252,"fUST",-600.0,0.00027313,30,"2025-10-13T07:50:49.252",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101216,1760341849261,"fUST",-999.0,0.00027397,2,"2025-10-13T07:50:49.261",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101217,1760341849270,"fUST",-239.90914595,0.00027397,30,"2025-10-13T07:50:49.270",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101218,1760341849279,"fUST",-598.9919751,0.00027424,2,"2025-10-13T07:50:49.279",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101219,1760341849288,"fUST",-4192.9438257,0.00027434,2,"2025-10-13T07:50:49.288",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101220,1760341849297,"fUST",-350494.153,0.00027444,2,"2025-10-13T07:50:49.297",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101221,1760341849306,"fUST",-253.02497259,0.00027451,2,"2025-10-13T07:50:49.306",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101222,1760341849316,"fUST",-981.0,0.00027451,2,"2025-10-13T07:50:49.316",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101223,1760341849325,"fUST",-2160.0,0.00027451,2,"2025-10-13T07:50:49.325",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101224,1760341849333,"fUST",-631.0,0.00027451,2,"2025-10-13T07:50:49.333",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101225,1760341849343,"fUST",-4198.0,0.00027451,2,"2025-10-13T07:50:49.343",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101226,1760341849352,"fUST",-411.0,0.00027451,2,"2025-10-13T07:50:49.352",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101227,1760341849361,"fUST",-416.952,0.00027451,2,"2025-10-13T07:50:49.361",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101228,1760341849371,"fUST",-212.785,0.00027451,2,"2025-10-13T07:50:49.371",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101229,1760341849380,"fUST",-22885.17,0.000275,7,"2025-10-13T07:50:49.380",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101230,1760341849389,"fUST",-1541.42,0.000275,2,"2025-10-13T07:50:49.389",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101231,1760341849398,"fUST",-4140.25,0.000275,2,"2025-10-13T07:50:49.398",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101232,1760341849407,"fUST",-402.34485587,0.000275,7,"2025-10-13T07:50:49.407",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101233,1760341849416,"fUST",-999.0,0.00027671,4,"2025-10-13T07:50:49.416",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101234,1760341849425,"fUST",-999.0,0.00027671,4,"2025-10-13T07:50:49.425",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101235,1760341849434,"fUST",-999.0,0.00027671,4,"2025-10-13T07:50:49.434",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101236,1760341849442,"fUST",-168.0,0.00027744,2,"2025-10-13T07:50:49.442",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101237,1760341849452,"fUST",-168.0,0.00027745,2,"2025-10-13T07:50:49.452",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101238,1760341849462,"fUST",-1200.0,0.00027778,7,"2025-10-13T07:50:49.462",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101239,1760341849473,"fUST",-1000.0,0.000278,10,"2025-10-13T07:50:49.473",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101240,1760341849482,"fUST",-200.0,0.000278,120,"2025-10-13T07:50:49.482",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101241,1760341849490,"fUST",-200.1288548,0.00027808,30,"2025-10-13T07:50:49.490",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101242,1760341849499,"fUST",-160.0,0.000279,2,"2025-10-13T07:50:49.499",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101243,1760341849509,"fUST",-150.0,0.00027915,2,"2025-10-13T07:50:49.509",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101244,1760341849518,"fUST",-999.0,0.00027945,6,"2025-10-13T07:50:49.518",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101245,1760341849527,"fUST",-999.0,0.00027945,6,"2025-10-13T07:50:49.527",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101246,1760341849536,"fUST",-999.0,0.00027945,6,"2025-10-13T07:50:49.536",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101247,1760341849547,"fUST",-200.0,0.00028,120,"2025-10-13T07:50:49.547",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101248,1760341849556,"fUST",-168.0,0.00028017,2,"2025-10-13T07:50:49.556",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101249,1760341849565,"fUST",-168.0,0.00028051,2,"2025-10-13T07:50:49.565",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101250,1760341849573,"fUST",-168.0,0.00028124,2,"2025-10-13T07:50:49.573",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101251,1760341849582,"fUST",-999.0,0.00028219,8,"2025-10-13T07:50:49.582",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101252,1760341849591,"fUST",-999.0,0.00028219,8,"2025-10-13T07:50:49.591",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101253,1760341849600,"fUST",-999.0,0.00028219,8,"2025-10-13T07:50:49.600",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101254,1760341849609,"fUST",-168.0,0.00028272,2,"2025-10-13T07:50:49.609",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101255,1760341849618,"fUST",-153.0,0.00028287,2,"2025-10-13T07:50:49.618",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101256,1760341849627,"fUST",-153.0,0.00028287,2,"2025-10-13T07:50:49.627",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101257,1760341849636,"fUST",-153.0,0.00028287,2,"2025-10-13T07:50:49.636",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101258,1760341849645,"fUST",-153.0,0.00028287,2,"2025-10-13T07:50:49.645",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101259,1760341849654,"fUST",-168.0,0.00028322,2,"2025-10-13T07:50:49.654",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101260,1760341849664,"fUST",-168.0,0.00028334,7,"2025-10-13T07:50:49.664",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101261,1760341849673,"fUST",-168.0,0.00028394,2,"2025-10-13T07:50:49.673",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101262,1760341849684,"fUST",-260.0,0.00028448,2,"2025-10-13T07:50:49.684",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101263,1760341849694,"fUST",-999.0,0.00028493,10,"2025-10-13T07:50:49.694",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101264,1760341849703,"fUST",-999.0,0.00028493,10,"2025-10-13T07:50:49.703",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101265,1760341849714,"fUST",-1126.52,0.00028493,10,"2025-10-13T07:50:49.714",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101266,1760341849724,"fUST",-168.0,0.0002855,2,"2025-10-13T07:50:49.724",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101267,1760341849734,"fUST",-168.0,0.00028588,2,"2025-10-13T07:50:49.734",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101268,1760341849744,"fUST",-168.0,0.00028681,2,"2025-10-13T07:50:49.744",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101269,1760341849753,"fUST",-168.0,0.00028733,2,"2025-10-13T07:50:49.753",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101270,1760341849763,"fUST",-168.0,0.00028751,2,"2025-10-13T07:50:49.763",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101271,1760341849772,"fUST",-952.47,0.00028767,12,"2025-10-13T07:50:49.772",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101272,1760341849781,"fUST",-350.24,0.00028767,12,"2025-10-13T07:50:49.781",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101273,1760341849790,"fUST",-174.76355283,0.00028777,120,"2025-10-13T07:50:49.790",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101274,1760341849799,"fUST",-420.0,0.00028828,2,"2025-10-13T07:50:49.799",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101275,1760341849808,"fUST",-360.0,0.00028996,2,"2025-10-13T07:50:49.808",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101276,1760341849818,"fUST",-21966.6261,0.00029,5,"2025-10-13T07:50:49.818",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101277,1760341849827,"fUST",-150.0,0.00029078,2,"2025-10-13T07:50:49.827",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101278,1760341849837,"fUST",-601.52537767,0.00029148,2,"2025-10-13T07:50:49.837",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101279,1760341849847,"fUST",-3047.0,0.000293,60,"2025-10-13T07:50:49.847",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101280,1760341849856,"fUST",-999.0,0.0002933,2,"2025-10-13T07:50:49.856",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101281,1760341849865,"fUST",-999.0,0.0002933,2,"2025-10-13T07:50:49.865",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101282,1760341849875,"fUST",-2978.69979751,0.00029373,2,"2025-10-13T07:50:49.875",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101283,1760341849886,"fUST",-168.36747694,0.00029389,7,"2025-10-13T07:50:49.886",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101284,1760341849896,"fUST",-2081.9186061,0.000294,2,"2025-10-13T07:50:49.896",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101285,1760341849906,"fUST",-168.0,0.00029401,2,"2025-10-13T07:50:49.906",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101286,1760341849915,"fUST",-1200.0,0.00029422,7,"2025-10-13T07:50:49.915",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101287,1760341849923,"fUST",-1456916.97888776,0.00029444,2,"2025-10-13T07:50:49.923",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101288,1760342295974,"fUST",10000.0,0.00020971,2,"2025-10-13T07:58:15.974",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101289,1760342317457,"fUST",0.01,0.00020971,2,"2025-10-13T07:58:37.457",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101290,1760342317479,"fUST",4999.99,0.00020971,2,"2025-10-13T07:58:37.479",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101291,1760342331945,"fUST",5000.02,0.00020971,2,"2025-10-13T07:58:51.945",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101292,1760342331968,"fUST",38.98,0.00020971,2,"2025-10-13T07:58:51.968",0.00030295,32.15,0.8625317720971553,492891429.3460359]
[391101323,1760343032546,"fUST",-414.42472416,0.000253,2,"2025-10-13T08:10:32.546",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101325,1760343032555,"fUST",-195.68826266,0.0002643,2,"2025-10-13T08:10:32.555",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101327,1760343032567,"fUST",-404.31173734,0.0002643,2,"2025-10-13T08:10:32.567",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101329,1760343032577,"fUST",-558.30851301,0.00026631,2,"2025-10-13T08:10:32.577",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101331,1760343032588,"fUST",-2109.75812153,0.00026631,2,"2025-10-13T08:10:32.588",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101333,1760343032600,"fUST",-417.16503418,0.00026631,2,"2025-10-13T08:10:32.600",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101479,1760343038724,"fUST",-351.91826975,0.00026631,2,"2025-10-13T08:10:38.724",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101480,1760343038786,"fUST",-1533.35210339,0.00026631,2,"2025-10-13T08:10:38.786",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101481,1760343038798,"fUST",-604.25966608,0.00026631,2,"2025-10-13T08:10:38.798",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101482,1760343038810,"fUST",-584.73757764,0.00026631,2,"2025-10-13T08:10:38.810",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101535,1760343040682,"fUST",-14329.65478756,0.00026631,2,"2025-10-13T08:10:40.682",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101537,1760343040692,"fUST",-210.63760204,0.00026631,2,"2025-10-13T08:10:40.692",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101539,1760343040701,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:40.701",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101541,1760343040711,"fUST",-164.14619555,0.00026631,2,"2025-10-13T08:10:40.711",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101544,1760343040728,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.728",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101546,1760343040739,"fUST",-270.52925111,0.00026631,2,"2025-10-13T08:10:40.739",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101548,1760343040749,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.749",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101551,1760343040758,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.758",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101553,1760343040767,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.767",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101555,1760343040776,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.776",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101557,1760343040785,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.785",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101559,1760343040796,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.796",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101561,1760343040808,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:40.808",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101563,1760343040817,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.817",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101565,1760343040827,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:40.827",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101567,1760343040836,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.836",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101569,1760343040846,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:40.846",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101571,1760343040855,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.855",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101573,1760343040864,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:40.864",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101575,1760343040876,"fUST",-153.47558467,0.00026631,2,"2025-10-13T08:10:40.876",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101577,1760343040886,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:40.886",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101579,1760343040895,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:40.895",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101581,1760343040904,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.904",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101583,1760343040914,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:40.914",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101585,1760343040924,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.924",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101587,1760343040933,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:40.933",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101589,1760343040943,"fUST",-290.42454388,0.00026631,2,"2025-10-13T08:10:40.943",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101591,1760343040952,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.952",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101593,1760343040961,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:40.961",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101595,1760343040970,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.970",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101597,1760343040979,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:40.979",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101599,1760343040988,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:40.988",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101601,1760343040997,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:40.997",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101604,1760343041008,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:41.008",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101606,1760343041017,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:41.017",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101608,1760343041026,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:41.026",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101610,1760343041035,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:41.035",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101612,1760343041043,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:41.043",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101614,1760343041053,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:41.053",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101616,1760343041063,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:41.063",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101618,1760343041073,"fUST",-151.0,0.00026631,2,"2025-10-13T08:10:41.073",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101620,1760343041083,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:41.083",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101622,1760343041092,"fUST",-190.0947184,0.00026631,2,"2025-10-13T08:10:41.092",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101624,1760343041101,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:41.101",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101626,1760343041111,"fUST",-250.0,0.00026631,2,"2025-10-13T08:10:41.111",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101628,1760343041120,"fUST",-300.0,0.00026639,2,"2025-10-13T08:10:41.120",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101629,1760343041129,"fUST",-500.0,0.0002664,4,"2025-10-13T08:10:41.129",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101630,1760343041139,"fUST",-500.0,0.0002664,4,"2025-10-13T08:10:41.139",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101632,1760343041148,"fUST",-500.0,0.0002664,4,"2025-10-13T08:10:41.148",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101634,1760343041158,"fUST",-500.0,0.0002664,4,"2025-10-13T08:10:41.158",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101636,1760343041167,"fUST",-500.0,0.0002664,4,"2025-10-13T08:10:41.167",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101637,1760343041176,"fUST",-500.0,0.0002664,4,"2025-10-13T08:10:41.176",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101638,1760343041185,"fUST",-500.0,0.0002664,4,"2025-10-13T08:10:41.185",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101639,1760343041200,"fUST",-511.75660988,0.0002664,4,"2025-10-13T08:10:41.200",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101640,1760343041216,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.216",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101641,1760343041226,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.226",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101642,1760343041235,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.235",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101643,1760343041245,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.245",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101644,1760343041255,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.255",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101645,1760343041264,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.264",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101646,1760343041273,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.273",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101647,1760343041282,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.282",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101648,1760343041292,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.292",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101649,1760343041301,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.301",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101650,1760343041311,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.311",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101651,1760343041321,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.321",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101652,1760343041330,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.330",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101653,1760343041339,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.339",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101654,1760343041349,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.349",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101655,1760343041358,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.358",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101656,1760343041371,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.371",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101657,1760343041383,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.383",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101658,1760343041393,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.393",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101659,1760343041402,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.402",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101660,1760343041411,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.411",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101661,1760343041420,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.420",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101662,1760343041429,"fUST",-703.23,0.0002664,2,"2025-10-13T08:10:41.429",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101663,1760343041438,"fUST",-703.23643876,0.0002664,2,"2025-10-13T08:10:41.438",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101664,1760343041448,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.448",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101665,1760343041457,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.457",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101666,1760343041466,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.466",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101667,1760343041475,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.475",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101668,1760343041485,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.485",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101669,1760343041494,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.494",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101670,1760343041503,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.503",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101671,1760343041512,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.512",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101672,1760343041522,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.522",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101673,1760343041531,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.531",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101674,1760343041540,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.540",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101675,1760343041549,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.549",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101676,1760343041558,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.558",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101677,1760343041567,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.567",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101678,1760343041576,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.576",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101679,1760343041586,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.586",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101680,1760343041595,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.595",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101681,1760343041604,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.604",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101682,1760343041613,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.613",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101683,1760343041623,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.623",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101684,1760343041632,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.632",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101685,1760343041642,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.642",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101686,1760343041655,"fUST",-1393.82,0.0002664,2,"2025-10-13T08:10:41.655",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101687,1760343041664,"fUST",-1393.87399,0.0002664,2,"2025-10-13T08:10:41.664",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101688,1760343041674,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.674",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101689,1760343041683,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.683",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101690,1760343041693,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.693",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101691,1760343041703,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.703",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101692,1760343041712,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.712",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101693,1760343041722,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.722",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101694,1760343041731,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.731",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101695,1760343041740,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.740",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101696,1760343041750,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.750",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101697,1760343041759,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.759",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101698,1760343041768,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.768",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101699,1760343041778,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.778",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101700,1760343041787,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.787",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101701,1760343041799,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.799",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101702,1760343041809,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.809",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101703,1760343041818,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.818",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101704,1760343041829,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.829",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101705,1760343041839,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.839",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101706,1760343041849,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.849",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101707,1760343041859,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.859",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101708,1760343041870,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.870",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101709,1760343041881,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.881",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101710,1760343041892,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.892",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101711,1760343041901,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.901",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101712,1760343041911,"fUST",-501.65106917,0.00026641,4,"2025-10-13T08:10:41.911",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101713,1760343041921,"fUST",-503.01295635,0.00026641,4,"2025-10-13T08:10:41.921",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101714,1760343041932,"fUST",-501.91085269,0.00026641,4,"2025-10-13T08:10:41.932",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101715,1760343041942,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.942",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101716,1760343041952,"fUST",-501.43895963,0.00026641,4,"2025-10-13T08:10:41.952",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101717,1760343041961,"fUST",-500.0,0.00026641,4,"2025-10-13T08:10:41.961",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101718,1760343041971,"fUST",-502.74774597,0.00026641,4,"2025-10-13T08:10:41.971",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101719,1760343041981,"fUST",-502.32752128,0.00026641,4,"2025-10-13T08:10:41.981",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101720,1760343041991,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:41.991",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101721,1760343042000,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.000",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101722,1760343042010,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.010",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101723,1760343042020,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.020",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101724,1760343042030,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.030",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101725,1760343042040,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.040",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101726,1760343042049,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.049",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101727,1760343042059,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.059",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101728,1760343042068,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.068",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101729,1760343042078,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.078",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101730,1760343042088,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.088",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101731,1760343042097,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.097",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101732,1760343042106,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.106",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101733,1760343042115,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.115",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101734,1760343042125,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.125",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101735,1760343042134,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.134",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101736,1760343042144,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.144",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101737,1760343042155,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.155",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101738,1760343042295,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.295",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101739,1760343042305,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.305",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101740,1760343042315,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.315",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101741,1760343042324,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.324",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101742,1760343042333,"fUST",-732.59,0.00026641,4,"2025-10-13T08:10:42.333",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101743,1760343042342,"fUST",-732.70673431,0.00026641,4,"2025-10-13T08:10:42.342",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101744,1760343042351,"fUST",-206.52866041,0.00026641,4,"2025-10-13T08:10:42.351",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101745,1760343042360,"fUST",-165.613,0.00026642,14,"2025-10-13T08:10:42.360",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101746,1760343042369,"fUST",-69275.1679167,0.00026646,2,"2025-10-13T08:10:42.369",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101747,1760343042379,"fUST",-267.7284993,0.00026656,4,"2025-10-13T08:10:42.379",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101748,1760343042388,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.388",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101749,1760343042397,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.397",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101750,1760343042406,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.406",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101751,1760343042415,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.415",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101752,1760343042424,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.424",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101753,1760343042433,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.433",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101754,1760343042442,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.442",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101755,1760343042451,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.451",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101756,1760343042463,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.463",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101757,1760343042472,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.472",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101758,1760343042481,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.481",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101759,1760343042490,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.490",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101760,1760343042499,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.499",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101761,1760343042510,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.510",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101762,1760343042519,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.519",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101763,1760343042529,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.529",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101764,1760343042538,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.538",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101765,1760343042547,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.547",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101766,1760343042558,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.558",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101767,1760343042567,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.567",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101768,1760343042576,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.576",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101769,1760343042586,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.586",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101770,1760343042595,"fUST",-656.36,0.00026656,4,"2025-10-13T08:10:42.595",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101771,1760343042605,"fUST",-656.50660955,0.00026656,4,"2025-10-13T08:10:42.605",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101772,1760343042616,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:42.616",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101773,1760343042626,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:42.626",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101774,1760343042636,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:42.636",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101775,1760343042646,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:42.646",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101776,1760343042655,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:42.655",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101777,1760343042664,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:42.664",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101778,1760343042674,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:42.674",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101779,1760343042684,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:42.684",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101780,1760343042693,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:42.693",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101781,1760343042702,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:42.702",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101782,1760343042712,"fUST",-372.86763093,0.00026656,4,"2025-10-13T08:10:42.712",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101783,1760343042721,"fUST",-500.44273096,0.00026656,2,"2025-10-13T08:10:42.721",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101784,1760343042731,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:42.731",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101785,1760343042740,"fUST",-497.6049186,0.00026656,4,"2025-10-13T08:10:42.740",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101786,1760343042750,"fUST",-425.92361247,0.00026656,4,"2025-10-13T08:10:42.750",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101787,1760343042761,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.761",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101788,1760343042773,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.773",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101789,1760343042783,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.783",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101790,1760343042796,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.796",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101791,1760343042807,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.807",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101792,1760343042817,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.817",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101793,1760343042828,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.828",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101794,1760343042839,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.839",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101795,1760343042850,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.850",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101796,1760343042859,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.859",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101797,1760343042869,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.869",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101798,1760343042880,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.880",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101799,1760343042890,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.890",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101800,1760343042901,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.901",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101801,1760343042911,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.911",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101802,1760343042921,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.921",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101803,1760343042931,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.931",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101804,1760343042940,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.940",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101805,1760343042951,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.951",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101806,1760343042962,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.962",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101807,1760343042971,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.971",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101808,1760343042980,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.980",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101809,1760343042989,"fUST",-906.64,0.00026656,4,"2025-10-13T08:10:42.989",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101810,1760343042998,"fUST",-906.75568596,0.00026656,4,"2025-10-13T08:10:42.998",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101811,1760343043007,"fUST",-520.65353439,0.00026656,4,"2025-10-13T08:10:43.007",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101812,1760343043017,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.017",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101814,1760343043026,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.026",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101815,1760343043036,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.036",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101817,1760343043045,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.045",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101819,1760343043055,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.055",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101820,1760343043064,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.064",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101822,1760343043073,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.073",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101824,1760343043083,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.083",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101825,1760343043092,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.092",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101826,1760343043101,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.101",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101827,1760343043110,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.110",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101828,1760343043120,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.120",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101829,1760343043129,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.129",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101830,1760343043139,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.139",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101831,1760343043148,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.148",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101832,1760343043158,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.158",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101833,1760343043169,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.169",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101834,1760343043180,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.180",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101835,1760343043190,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.190",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101836,1760343043200,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.200",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101837,1760343043210,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.210",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101838,1760343043220,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.220",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101839,1760343043230,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.230",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101840,1760343043241,"fUST",-299.12202203,0.00026656,4,"2025-10-13T08:10:43.241",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101841,1760343043250,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.250",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101842,1760343043260,"fUST",-262.15150159,0.00026656,4,"2025-10-13T08:10:43.260",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101843,1760343043269,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.269",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101844,1760343043279,"fUST",-370.43129568,0.00026656,4,"2025-10-13T08:10:43.279",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101845,1760343043288,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.288",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101846,1760343043298,"fUST",-505.92684642,0.00026656,4,"2025-10-13T08:10:43.298",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101847,1760343043307,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.307",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101848,1760343043316,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.316",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101849,1760343043326,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.326",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101850,1760343043337,"fUST",-382.18734195,0.00026656,4,"2025-10-13T08:10:43.337",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101851,1760343043346,"fUST",-1004.52794328,0.00026656,2,"2025-10-13T08:10:43.346",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101852,1760343043356,"fUST",-614.42651041,0.00026656,4,"2025-10-13T08:10:43.356",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101853,1760343043366,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.366",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101854,1760343043375,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.375",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101855,1760343043384,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.384",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101856,1760343043393,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.393",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101857,1760343043402,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.402",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101858,1760343043411,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.411",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101859,1760343043421,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.421",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101860,1760343043431,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.431",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101861,1760343043440,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.440",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101862,1760343043450,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.450",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101863,1760343043460,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.460",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101864,1760343043469,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.469",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101865,1760343043478,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.478",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101866,1760343043487,"fUST",-568.36358072,0.00026656,4,"2025-10-13T08:10:43.487",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101867,1760343043496,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.496",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101868,1760343043505,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.505",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101869,1760343043514,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.514",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101870,1760343043523,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.523",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101871,1760343043532,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.532",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101872,1760343043542,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.542",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101873,1760343043551,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.551",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101874,1760343043559,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.559",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101875,1760343043568,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.568",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101876,1760343043577,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.577",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101877,1760343043587,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.587",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101878,1760343043595,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.595",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101879,1760343043604,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.604",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101880,1760343043613,"fUST",-500.0,0.00026656,4,"2025-10-13T08:10:43.613",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101881,1760343043623,"fUST",-396.94407666,0.00026656,4,"2025-10-13T08:10:43.623",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101882,1760343043631,"fUST",-500.0,0.00026657,4,"2025-10-13T08:10:43.631",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101883,1760343043640,"fUST",-500.0,0.00026657,4,"2025-10-13T08:10:43.640",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101884,1760343043650,"fUST",-500.0,0.00026657,4,"2025-10-13T08:10:43.650",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101885,1760343043659,"fUST",-483.4033153,0.00026657,4,"2025-10-13T08:10:43.659",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101886,1760343043669,"fUST",-503.19017242,0.00026657,2,"2025-10-13T08:10:43.669",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101887,1760343043679,"fUST",-503.16830409,0.00026769,2,"2025-10-13T08:10:43.679",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101888,1760343043690,"fUST",-507.38417301,0.00026867,2,"2025-10-13T08:10:43.690",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101889,1760343043700,"fUST",-500.97899548,0.00027011,2,"2025-10-13T08:10:43.700",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101890,1760343043711,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.711",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101891,1760343043720,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.720",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101892,1760343043728,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.728",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101893,1760343043738,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.738",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101894,1760343043747,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.747",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101895,1760343043756,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.756",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101896,1760343043765,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.765",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101897,1760343043774,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.774",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101898,1760343043783,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.783",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101899,1760343043793,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.793",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101900,1760343043808,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.808",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101901,1760343043818,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.818",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101902,1760343043827,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.827",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101903,1760343043836,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.836",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101904,1760343043846,"fUST",-300.0,0.00027385,30,"2025-10-13T08:10:43.846",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101905,1760343043856,"fUST",-250.0,0.00027451,2,"2025-10-13T08:10:43.856",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101906,1760343043865,"fUST",-500.0,0.000275,5,"2025-10-13T08:10:43.865",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101907,1760343043879,"fUST",-600.0,0.00027526,7,"2025-10-13T08:10:43.879",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101908,1760343043889,"fUST",-168.0,0.00027659,7,"2025-10-13T08:10:43.889",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101909,1760343043899,"fUST",-168.0,0.00027663,2,"2025-10-13T08:10:43.899",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101910,1760343043910,"fUST",-8017.0,0.00027707,2,"2025-10-13T08:10:43.910",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101911,1760343043920,"fUST",-981.0,0.00027718,2,"2025-10-13T08:10:43.920",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101912,1760343043929,"fUST",-631.0,0.00027718,2,"2025-10-13T08:10:43.929",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101913,1760343043938,"fUST",-2160.0,0.00027718,2,"2025-10-13T08:10:43.938",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101914,1760343043949,"fUST",-411.0,0.00027718,2,"2025-10-13T08:10:43.949",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101915,1760343043960,"fUST",-416.952,0.00027718,2,"2025-10-13T08:10:43.960",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101916,1760343043969,"fUST",-160.0,0.00028,3,"2025-10-13T08:10:43.969",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101917,1760343043978,"fUST",-168.0,0.00028064,2,"2025-10-13T08:10:43.978",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101918,1760343043988,"fUST",-168.0,0.00028068,2,"2025-10-13T08:10:43.988",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101919,1760343043998,"fUST",-168.0,0.000282,2,"2025-10-13T08:10:43.998",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101920,1760343044008,"fUST",-600.0,0.00028348,7,"2025-10-13T08:10:44.008",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101921,1760343044018,"fUST",-153.0,0.00028444,2,"2025-10-13T08:10:44.018",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101922,1760343044028,"fUST",-153.0,0.00028444,2,"2025-10-13T08:10:44.028",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101923,1760343044038,"fUST",-153.0,0.00028446,2,"2025-10-13T08:10:44.038",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101924,1760343044048,"fUST",-160.0,0.000285,2,"2025-10-13T08:10:44.048",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101925,1760343044057,"fUST",-168.0,0.00028794,7,"2025-10-13T08:10:44.057",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101926,1760343044066,"fUST",-420.0,0.0002881,2,"2025-10-13T08:10:44.066",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101927,1760343044076,"fUST",-1611.93023029,0.0002899,2,"2025-10-13T08:10:44.076",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101928,1760343044132,"fUST",-7844.4,0.0002899,2,"2025-10-13T08:10:44.132",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101948,1760343046535,"fUST",-25181.25372801,0.0002899,2,"2025-10-13T08:10:46.535",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101949,1760343046545,"fUST",-6500.0,0.00029,7,"2025-10-13T08:10:46.545",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101951,1760343046554,"fUST",-260.0,0.00029048,2,"2025-10-13T08:10:46.554",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101954,1760343046566,"fUST",-1377.4464956,0.00029063,2,"2025-10-13T08:10:46.566",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101955,1760343046576,"fUST",-600.0,0.0002917,7,"2025-10-13T08:10:46.576",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101958,1760343046587,"fUST",-168.0,0.00029173,2,"2025-10-13T08:10:46.587",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101960,1760343046597,"fUST",-523.98417731,0.00029333,5,"2025-10-13T08:10:46.597",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101962,1760343046606,"fUST",-500.0,0.00029333,3,"2025-10-13T08:10:46.606",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101964,1760343046616,"fUST",-504.13409039,0.00029333,5,"2025-10-13T08:10:46.616",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101966,1760343046627,"fUST",-268.60955895,0.00029333,5,"2025-10-13T08:10:46.627",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101968,1760343046636,"fUST",-168.0,0.00029354,2,"2025-10-13T08:10:46.636",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101970,1760343046645,"fUST",-150.0,0.0002937,2,"2025-10-13T08:10:46.645",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101972,1760343046654,"fUST",-2826.96403707,0.00029371,2,"2025-10-13T08:10:46.654",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101974,1760343046663,"fUST",-168.0,0.00029428,2,"2025-10-13T08:10:46.663",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101976,1760343046673,"fUST",-173187.919792,0.00029434,2,"2025-10-13T08:10:46.673",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391101978,1760343046683,"fUST",-760123.20748072,0.00029444,2,"2025-10-13T08:10:46.683",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102187,1760343096233,"fUST",280.626258,0.00013699,2,"2025-10-13T08:11:36.233",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102188,1760343096428,"fUST",280.626258,0.00020187,2,"2025-10-13T08:11:36.428",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102194,1760343888507,"fUST",-217.0,0.00022493,7,"2025-10-13T08:24:48.507",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102195,1760343888527,"fUST",-132.01531281,0.00022493,2,"2025-10-13T08:24:48.527",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102266,1760344231800,"fUST",-17.98468719,0.00022493,2,"2025-10-13T08:30:31.800",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102268,1760344231809,"fUST",-172.5,0.00023093,2,"2025-10-13T08:30:31.809",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102270,1760344231818,"fUST",-88.73560369,0.00023693,2,"2025-10-13T08:30:31.818",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102307,1760344237656,"fUST",-151.11653321,0.00023693,2,"2025-10-13T08:30:37.656",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102308,1760344237666,"fUST",-440.05506148,0.00025,7,"2025-10-13T08:30:37.666",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102309,1760344237677,"fUST",-272.99395076,0.00025781,18,"2025-10-13T08:30:37.677",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102310,1760344237688,"fUST",-273.72802647,0.0002643,2,"2025-10-13T08:30:37.688",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102329,1760344239737,"fUST",-226.27197353,0.0002643,2,"2025-10-13T08:30:39.737",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102330,1760344239746,"fUST",-193.622225,0.00026676,2,"2025-10-13T08:30:39.746",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102379,1760344316955,"fUST",171.0,0.00020849,3,"2025-10-13T08:31:56.955",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102382,1760344717959,"fUST",480.92723317,0.00021,2,"2025-10-13T08:38:37.959",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102383,1760344854704,"fUST",2143.05737483,0.00021,2,"2025-10-13T08:40:54.704",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102384,1760344994326,"fUST",150.0,0.00020188,2,"2025-10-13T08:43:14.326",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102385,1760345049378,"fUST",2937.78882907,0.00020971,2,"2025-10-13T08:44:09.378",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102386,1760345238490,"fUST",-160.0,0.00021,2,"2025-10-13T08:47:18.490",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102387,1760345238512,"fUST",-76.25242543,0.00021,2,"2025-10-13T08:47:18.512",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102388,1760345262272,"fUST",236.24882055,0.00020971,2,"2025-10-13T08:47:42.272",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102424,1760345431936,"fUST",-73.74757457,0.00021,2,"2025-10-13T08:50:31.936",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102425,1760345431945,"fUST",-172.5,0.000216,2,"2025-10-13T08:50:31.945",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102426,1760345431955,"fUST",-160.0,0.00023,2,"2025-10-13T08:50:31.955",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102427,1760345431964,"fUST",-160.67226984,0.000238,2,"2025-10-13T08:50:31.964",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102428,1760345431974,"fUST",-110.35324209,0.000238,2,"2025-10-13T08:50:31.974",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102643,1760345445947,"fUST",-50.61547437,0.000238,2,"2025-10-13T08:50:45.947",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102645,1760345445956,"fUST",-177.90835514,0.000238,2,"2025-10-13T08:50:45.956",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102646,1760345445965,"fUST",-160.0,0.00023838,2,"2025-10-13T08:50:45.965",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102647,1760345445975,"fUST",-889.3153445,0.00025733,30,"2025-10-13T08:50:45.975",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102648,1760345445985,"fUST",-270.0,0.00025781,18,"2025-10-13T08:50:45.985",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102649,1760345445995,"fUST",-300.0,0.00026429,2,"2025-10-13T08:50:45.995",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102660,1760345446120,"fUST",-300.0,0.00026429,2,"2025-10-13T08:50:46.120",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102661,1760345446130,"fUST",-300.0,0.00026429,2,"2025-10-13T08:50:46.130",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102662,1760345446139,"fUST",-500.0,0.0002643,2,"2025-10-13T08:50:46.139",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102663,1760345446149,"fUST",-150.0,0.00026555,2,"2025-10-13T08:50:46.149",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102664,1760345446158,"fUST",-500.0,0.0002656,2,"2025-10-13T08:50:46.158",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102665,1760345446168,"fUST",-87.004033,0.00026676,2,"2025-10-13T08:50:46.168",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102666,1760345446177,"fUST",-500.0,0.00026875,2,"2025-10-13T08:50:46.177",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102667,1760345446187,"fUST",-1104.6521686,0.00026945,2,"2025-10-13T08:50:46.187",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102668,1760345446197,"fUST",-207.54952045,0.00027,2,"2025-10-13T08:50:46.197",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102669,1760345446207,"fUST",-500.0,0.00027022,2,"2025-10-13T08:50:46.207",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102670,1760345446215,"fUST",-505.31686449,0.00027022,2,"2025-10-13T08:50:46.215",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102671,1760345446225,"fUST",-500.0,0.00027022,2,"2025-10-13T08:50:46.225",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102672,1760345446234,"fUST",-1000.0,0.00027108,2,"2025-10-13T08:50:46.234",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102673,1760345446244,"fUST",-500.0,0.00027109,2,"2025-10-13T08:50:46.244",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102674,1760345446253,"fUST",-500.0,0.000273,2,"2025-10-13T08:50:46.253",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102675,1760345446263,"fUST",-501.27544878,0.00027423,5,"2025-10-13T08:50:46.263",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102676,1760345446273,"fUST",-500.0,0.00027526,7,"2025-10-13T08:50:46.273",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102677,1760345446283,"fUST",-502.94791059,0.0002757,5,"2025-10-13T08:50:46.283",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102678,1760345446292,"fUST",-1006.85177544,0.0002757,5,"2025-10-13T08:50:46.292",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102679,1760345446302,"fUST",-500.0,0.00027638,4,"2025-10-13T08:50:46.302",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102680,1760345446312,"fUST",-500.0,0.00027638,4,"2025-10-13T08:50:46.312",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102681,1760345446321,"fUST",-500.0,0.00027638,4,"2025-10-13T08:50:46.321",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102682,1760345446331,"fUST",-500.0,0.00027638,4,"2025-10-13T08:50:46.331",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102683,1760345446340,"fUST",-500.0,0.00027638,4,"2025-10-13T08:50:46.340",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102684,1760345446350,"fUST",-500.0,0.00027638,4,"2025-10-13T08:50:46.350",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102685,1760345446359,"fUST",-228.75210058,0.00027638,4,"2025-10-13T08:50:46.359",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102686,1760345446368,"fUST",-500.0,0.00027638,4,"2025-10-13T08:50:46.368",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102687,1760345446379,"fUST",-500.0,0.00027638,4,"2025-10-13T08:50:46.379",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102688,1760345446391,"fUST",-500.0,0.00027638,4,"2025-10-13T08:50:46.391",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102689,1760345446403,"fUST",-500.0,0.00027638,4,"2025-10-13T08:50:46.403",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102690,1760345446412,"fUST",-500.0,0.00027638,4,"2025-10-13T08:50:46.412",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102691,1760345446422,"fUST",-500.0,0.00027638,4,"2025-10-13T08:50:46.422",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102692,1760345446431,"fUST",-500.0,0.00027638,4,"2025-10-13T08:50:46.431",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102693,1760345446441,"fUST",-500.0,0.00027638,4,"2025-10-13T08:50:46.441",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102694,1760345446450,"fUST",-226.91566686,0.00027638,4,"2025-10-13T08:50:46.450",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102695,1760345446460,"fUST",-508.623718,0.00027638,4,"2025-10-13T08:50:46.460",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102696,1760345446469,"fUST",-641.85655078,0.00027638,4,"2025-10-13T08:50:46.469",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102697,1760345446479,"fUST",-203.33631983,0.00027638,4,"2025-10-13T08:50:46.479",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102698,1760345446488,"fUST",-1500.0,0.00027656,5,"2025-10-13T08:50:46.488",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102699,1760345446497,"fUST",-1000.0,0.00027657,5,"2025-10-13T08:50:46.497",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102700,1760345446508,"fUST",-981.0,0.00027663,2,"2025-10-13T08:50:46.508",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102701,1760345446519,"fUST",-2160.0,0.00027663,2,"2025-10-13T08:50:46.519",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102702,1760345446531,"fUST",-631.0,0.00027663,2,"2025-10-13T08:50:46.531",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102703,1760345446541,"fUST",-500.0,0.000277,5,"2025-10-13T08:50:46.541",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102704,1760345446552,"fUST",-1000.0,0.00027848,5,"2025-10-13T08:50:46.552",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102705,1760345446563,"fUST",-1500.0,0.00028205,5,"2025-10-13T08:50:46.563",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102706,1760345446575,"fUST",-1000.0,0.00028248,5,"2025-10-13T08:50:46.575",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102707,1760345446584,"fUST",-500.0,0.00028348,7,"2025-10-13T08:50:46.584",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102708,1760345446596,"fUST",-160.0,0.00028352,3,"2025-10-13T08:50:46.596",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102709,1760345446608,"fUST",-153.0,0.00028387,2,"2025-10-13T08:50:46.608",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102710,1760345446618,"fUST",-153.0,0.00028387,2,"2025-10-13T08:50:46.618",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102711,1760345446628,"fUST",-153.0,0.00028388,2,"2025-10-13T08:50:46.628",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102712,1760345446640,"fUST",-503.00844896,0.00028396,5,"2025-10-13T08:50:46.640",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102713,1760345446649,"fUST",-420.0,0.0002859,2,"2025-10-13T08:50:46.649",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102714,1760345446659,"fUST",-2049.25944729,0.00028753,5,"2025-10-13T08:50:46.659",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102715,1760345446668,"fUST",-1500.0,0.00028796,5,"2025-10-13T08:50:46.668",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102716,1760345446678,"fUST",-281.32,0.00028868,2,"2025-10-13T08:50:46.678",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102717,1760345446688,"fUST",-181.96684149,0.00029061,2,"2025-10-13T08:50:46.688",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102718,1760345446697,"fUST",-298.95852835,0.00029061,2,"2025-10-13T08:50:46.697",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102719,1760345446707,"fUST",-168.0,0.00029099,2,"2025-10-13T08:50:46.707",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102720,1760345446716,"fUST",-159.659,0.00029099,21,"2025-10-13T08:50:46.716",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102721,1760345446726,"fUST",-784.56,0.00029214,3,"2025-10-13T08:50:46.726",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102722,1760345446735,"fUST",-145893.489139,0.00029224,2,"2025-10-13T08:50:46.735",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102723,1760345446745,"fUST",-370000.0,0.00029234,2,"2025-10-13T08:50:46.745",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102724,1760345446754,"fUST",-500.0,0.00029236,5,"2025-10-13T08:50:46.754",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102725,1760345446763,"fUST",-20841.9270198,0.00029263,2,"2025-10-13T08:50:46.763",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102726,1760345446774,"fUST",-150.0,0.00029273,5,"2025-10-13T08:50:46.774",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102727,1760345446784,"fUST",-504.31806574,0.00029273,5,"2025-10-13T08:50:46.784",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102728,1760345446793,"fUST",-500.0,0.00029273,5,"2025-10-13T08:50:46.793",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102729,1760345446803,"fUST",-500.0,0.00029333,4,"2025-10-13T08:50:46.803",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102730,1760345446812,"fUST",-645.62650246,0.00029333,4,"2025-10-13T08:50:46.812",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102731,1760345446822,"fUST",-432.25765304,0.00029333,4,"2025-10-13T08:50:46.822",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102732,1760345446831,"fUST",-5000.0,0.00029342,30,"2025-10-13T08:50:46.831",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102733,1760345446840,"fUST",-637.98732955,0.00029344,5,"2025-10-13T08:50:46.840",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102734,1760345446851,"fUST",-500.0,0.00029373,5,"2025-10-13T08:50:46.851",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102735,1760345446860,"fUST",-502.73109998,0.00029373,5,"2025-10-13T08:50:46.860",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102736,1760345446869,"fUST",-62525.7810594,0.00029434,2,"2025-10-13T08:50:46.869",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102737,1760345446878,"fUST",-152.962766,0.00029444,30,"2025-10-13T08:50:46.878",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102738,1760345446887,"fUST",-245172.1848,0.00029444,2,"2025-10-13T08:50:46.887",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102739,1760345446896,"fUST",-151.0,0.00029444,15,"2025-10-13T08:50:46.896",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102740,1760345446907,"fUST",-168.0,0.00029471,2,"2025-10-13T08:50:46.907",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102741,1760345446916,"fUST",-500.0,0.00029473,4,"2025-10-13T08:50:46.916",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102742,1760345446925,"fUST",-638.26721569,0.00029473,5,"2025-10-13T08:50:46.925",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102743,1760345446936,"fUST",-500.0,0.00029473,5,"2025-10-13T08:50:46.936",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102744,1760345446946,"fUST",-500.0,0.00029473,3,"2025-10-13T08:50:46.946",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102745,1760345446956,"fUST",-22512.9,0.000295,7,"2025-10-13T08:50:46.956",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102746,1760345446965,"fUST",-1233.14,0.000295,2,"2025-10-13T08:50:46.965",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102747,1760345446974,"fUST",-3726.22,0.000295,2,"2025-10-13T08:50:46.974",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102748,1760345446985,"fUST",-225.76650587,0.00029559,2,"2025-10-13T08:50:46.985",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102749,1760345446994,"fUST",-999.0,0.00029559,2,"2025-10-13T08:50:46.994",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102750,1760345447003,"fUST",-999.0,0.00029559,2,"2025-10-13T08:50:47.003",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102751,1760345447012,"fUST",-95000.0,0.0002956,2,"2025-10-13T08:50:47.012",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102752,1760345447021,"fUST",-168.0,0.00029583,2,"2025-10-13T08:50:47.021",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102753,1760345447031,"fUST",-168.0,0.00029584,2,"2025-10-13T08:50:47.031",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102754,1760345447040,"fUST",-174.83,0.00029637,2,"2025-10-13T08:50:47.040",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102755,1760345447050,"fUST",-168.0,0.00029686,2,"2025-10-13T08:50:47.050",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102756,1760345447060,"fUST",-168.0,0.00029719,2,"2025-10-13T08:50:47.060",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102757,1760345447070,"fUST",-1000.0,0.00029784,5,"2025-10-13T08:50:47.070",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102758,1760345447080,"fUST",-968.31,0.000298,30,"2025-10-13T08:50:47.080",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102759,1760345447089,"fUST",-1000.0,0.00029821,5,"2025-10-13T08:50:47.089",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102760,1760345447099,"fUST",-999.0,0.00029833,4,"2025-10-13T08:50:47.099",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102761,1760345447109,"fUST",-199.0,0.0002992,25,"2025-10-13T08:50:47.109",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102762,1760345447120,"fUST",-345.97187463,0.00029921,5,"2025-10-13T08:50:47.120",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102763,1760345447131,"fUST",-500.0,0.00029992,7,"2025-10-13T08:50:47.131",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102764,1760345447140,"fUST",-706040.22589449,0.0003,7,"2025-10-13T08:50:47.140",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102774,1760345718483,"fUST",-184.08815326,0.000238,2,"2025-10-13T08:55:18.483",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102775,1760345718507,"fUST",-150.0,0.000238,2,"2025-10-13T08:55:18.507",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102776,1760345718531,"fUST",-184.08815326,0.000241,2,"2025-10-13T08:55:18.531",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102777,1760345718562,"fUST",-153.90760721,0.000244,2,"2025-10-13T08:55:18.562",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102778,1760345720718,"fUST",-18.59239279,0.000244,2,"2025-10-13T08:55:20.718",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102779,1760345720744,"fUST",-195.0,0.00025,2,"2025-10-13T08:55:20.744",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102780,1760345720767,"fUST",-86.44835964,0.000256,2,"2025-10-13T08:55:20.767",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102781,1760345723844,"fUST",-131.05164036,0.000256,2,"2025-10-13T08:55:23.844",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102782,1760345748472,"fUST",-310.27732706,0.00024953,2,"2025-10-13T08:55:48.472",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102783,1760345751009,"fUST",-202.52253902,0.00024953,2,"2025-10-13T08:55:51.009",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102784,1760345756431,"fUST",-205.04921337,0.00024953,2,"2025-10-13T08:55:56.431",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102785,1760345759200,"fUST",-330.01073945,0.00024953,2,"2025-10-13T08:55:59.200",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102786,1760345764379,"fUST",-120.08346422,0.00024953,2,"2025-10-13T08:56:04.379",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102787,1760345779099,"fUST",-432.72455755,0.00024953,2,"2025-10-13T08:56:19.099",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102788,1760345781471,"fUST",-145.02399513,0.00024953,2,"2025-10-13T08:56:21.471",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102789,1760345795538,"fUST",-240.11424783,0.00024703,2,"2025-10-13T08:56:35.538",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102790,1760345797149,"fUST",-64.95596071,0.00024703,2,"2025-10-13T08:56:37.149",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102791,1760345797172,"fUST",-190.55902616,0.00024953,2,"2025-10-13T08:56:37.172",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102792,1760345799874,"fUST",-244.48501313,0.00024953,2,"2025-10-13T08:56:39.874",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102793,1760345801602,"fUST",-156.85554625,0.00024953,2,"2025-10-13T08:56:41.602",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102794,1760345884658,"fUST",-1041.99378921,0.00024703,2,"2025-10-13T08:58:04.658",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102795,1760345884681,"fUST",-61.18251731,0.00024953,2,"2025-10-13T08:58:04.681",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102796,1760345898420,"fUST",-150.0,0.00026621,2,"2025-10-13T08:58:18.420",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102797,1760345913451,"fUST",-500.0,0.00026986,2,"2025-10-13T08:58:33.451",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102798,1760345913472,"fUST",-238.4800587,0.00027123,14,"2025-10-13T08:58:33.472",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102799,1760345921469,"fUST",-441.60937542,0.00027123,14,"2025-10-13T08:58:41.469",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102800,1760345923712,"fUST",-151.0,0.00027123,14,"2025-10-13T08:58:43.712",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102801,1760345926262,"fUST",-300.0,0.00024953,2,"2025-10-13T08:58:46.262",0.00030295,32.03,0.8632873338930316,495718169.9614022]
[391102808,1760346407025,"fUST",238.532319,0.00013699,2,"2025-10-13T09:06:47.025",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102809,1760346407238,"fUST",238.532319,0.00020187,2,"2025-10-13T09:06:47.238",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102848,1760346561337,"fUST",151.0,7.5e-07,2,"2025-10-13T09:09:21.337",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102876,1760346562436,"fUST",151.0,7.5e-07,2,"2025-10-13T09:09:22.436",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102924,1760346564082,"fUST",151.0,7.5e-07,2,"2025-10-13T09:09:24.082",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102930,1760346565135,"fUST",151.0,7.5e-07,2,"2025-10-13T09:09:25.135",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102934,1760346566196,"fUST",151.0,7.5e-07,2,"2025-10-13T09:09:26.196",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102938,1760346567287,"fUST",151.0,7.5e-07,2,"2025-10-13T09:09:27.287",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102949,1760346604446,"fUST",167.736186,0.00013106,2,"2025-10-13T09:10:04.446",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102988,1760346631994,"fUST",-2584.26574064,0.00024211,2,"2025-10-13T09:10:31.994",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102989,1760346632004,"fUST",-200.0,0.00024953,2,"2025-10-13T09:10:32.004",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102990,1760346632014,"fUST",-150.0,0.00026602,2,"2025-10-13T09:10:32.014",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102991,1760346632023,"fUST",-238.532319,0.00026676,2,"2025-10-13T09:10:32.023",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102992,1760346632033,"fUST",-177.20194036,0.00026986,2,"2025-10-13T09:10:32.033",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102993,1760346632047,"fUST",-322.79805964,0.00026986,2,"2025-10-13T09:10:32.047",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102994,1760346632056,"fUST",-300.0,0.00027266,2,"2025-10-13T09:10:32.056",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102995,1760346632067,"fUST",-588.57997496,0.00027267,2,"2025-10-13T09:10:32.067",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391102996,1760346632079,"fUST",-2284.5,0.00027267,2,"2025-10-13T09:10:32.079",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103005,1760346638047,"fUST",-361.57439764,0.00027267,2,"2025-10-13T09:10:38.047",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103006,1760346638058,"fUST",-626.41221792,0.00027267,2,"2025-10-13T09:10:38.058",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103007,1760346638070,"fUST",-920.0,0.00027267,2,"2025-10-13T09:10:38.070",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103013,1760346640246,"fUST",-3e-08,0.00027267,2,"2025-10-13T09:10:40.246",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103036,1760346877591,"fUST",150.0,0.00019978,2,"2025-10-13T09:14:37.591",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103037,1760346879171,"fUST",174.917,0.0002,2,"2025-10-13T09:14:39.171",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103038,1760346959287,"fUST",150.0,0.00019748,2,"2025-10-13T09:15:59.287",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103039,1760347043608,"fUST",150.0,0.00019764,2,"2025-10-13T09:17:23.608",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103040,1760347124071,"fUST",150.0,0.00019764,2,"2025-10-13T09:18:44.071",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103041,1760347204264,"fUST",150.0,0.00019774,2,"2025-10-13T09:20:04.264",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103042,1760347269649,"fUST",5000.0,0.00020971,2,"2025-10-13T09:21:09.649",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103043,1760347277578,"fUST",3907.356814,0.00020971,2,"2025-10-13T09:21:17.578",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103044,1760347277600,"fUST",1092.643186,0.00020971,2,"2025-10-13T09:21:17.600",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103045,1760347280839,"fUST",300.0,0.000198,2,"2025-10-13T09:21:20.839",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103046,1760347283595,"fUST",282.6,0.00019799,2,"2025-10-13T09:21:23.595",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103047,1760347291333,"fUST",300.0,0.000198,2,"2025-10-13T09:21:31.333",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103048,1760347292532,"fUST",5000.0,0.00020971,2,"2025-10-13T09:21:32.532",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103049,1760347299457,"fUST",151.0,0.000181,2,"2025-10-13T09:21:39.457",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103050,1760347300453,"fUST",2873.766814,0.00020971,2,"2025-10-13T09:21:40.453",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103051,1760347300475,"fUST",2126.233186,0.00020971,2,"2025-10-13T09:21:40.475",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103052,1760347302021,"fUST",300.0,0.000198,2,"2025-10-13T09:21:42.021",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103053,1760347313391,"fUST",300.0,0.000198,2,"2025-10-13T09:21:53.391",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103054,1760347315600,"fUST",5000.0,0.00020971,2,"2025-10-13T09:21:55.600",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103055,1760347323531,"fUST",185.70991142,0.00020971,2,"2025-10-13T09:22:03.531",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103056,1760347324135,"fUST",300.0,0.000198,2,"2025-10-13T09:22:04.135",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103057,1760347334888,"fUST",300.0,0.000198,2,"2025-10-13T09:22:14.888",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103058,1760347339103,"fUST",1488.06690258,0.00020971,2,"2025-10-13T09:22:19.103",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103059,1760347339126,"fUST",3511.93309742,0.00020971,2,"2025-10-13T09:22:19.126",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103060,1760347345361,"fUST",300.0,0.000198,2,"2025-10-13T09:22:25.361",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103061,1760347356211,"fUST",300.0,0.000198,2,"2025-10-13T09:22:36.211",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103062,1760347361315,"fUST",5000.0,0.00020971,2,"2025-10-13T09:22:41.315",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103063,1760347363221,"fUST",290.56,0.00019787,2,"2025-10-13T09:22:43.221",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103064,1760347367022,"fUST",300.0,0.000198,2,"2025-10-13T09:22:47.022",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103065,1760347441083,"fUST",4109.45,0.00020971,2,"2025-10-13T09:24:01.083",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103066,1760347441110,"fUST",890.55,0.00020971,2,"2025-10-13T09:24:01.110",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103067,1760347464363,"fUST",5000.0,0.00020971,2,"2025-10-13T09:24:24.363",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103068,1760347487514,"fUST",4109.46,0.00020971,2,"2025-10-13T09:24:47.514",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103069,1760347487542,"fUST",890.54,0.00020971,2,"2025-10-13T09:24:47.542",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103070,1760347503631,"fUST",-300.0,0.00021,2,"2025-10-13T09:25:03.631",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103071,1760347503652,"fUST",-49.03445007,0.00021,2,"2025-10-13T09:25:03.652",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103072,1760347510607,"fUST",5000.0,0.00020971,2,"2025-10-13T09:25:10.607",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103073,1760347533005,"fUST",4109.47,0.00020971,2,"2025-10-13T09:25:33.005",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103074,1760347533030,"fUST",890.53,0.00020971,2,"2025-10-13T09:25:33.030",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103075,1760347555608,"fUST",5000.0,0.00020971,2,"2025-10-13T09:25:55.608",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103077,1760347578513,"fUST",430.17809647,0.00020971,2,"2025-10-13T09:26:18.513",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103078,1760347665827,"fUST",3679.30190353,0.00018,2,"2025-10-13T09:27:45.827",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103079,1760347665851,"fUST",10000.01,0.00018,2,"2025-10-13T09:27:45.851",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103080,1760347665874,"fUST",1548.91652406,0.00018,2,"2025-10-13T09:27:45.874",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103081,1760347676930,"fUST",166.84448562,0.000209,2,"2025-10-13T09:27:56.930",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103082,1760347709587,"fUST",8284.24899032,0.0002,2,"2025-10-13T09:28:29.587",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103083,1760347709609,"fUST",10000.01,0.0002,2,"2025-10-13T09:28:29.609",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103084,1760347709631,"fUST",7715.74100968,0.0002,2,"2025-10-13T09:28:29.631",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103086,1760347733338,"fUST",160.0,0.00020877,3,"2025-10-13T09:28:53.338",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103093,1760347832236,"fUST",-250.96554993,0.00021,2,"2025-10-13T09:30:32.236",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103094,1760347832247,"fUST",-300.0,0.00021,2,"2025-10-13T09:30:32.247",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103095,1760347832257,"fUST",-300.0,0.00021,2,"2025-10-13T09:30:32.257",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103096,1760347832267,"fUST",-150.0,0.00021,2,"2025-10-13T09:30:32.267",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103097,1760347832276,"fUST",-500.0,0.00021,2,"2025-10-13T09:30:32.276",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103098,1760347832287,"fUST",-200.0,0.00021,2,"2025-10-13T09:30:32.287",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103099,1760347832297,"fUST",-270.87248506,0.000215,2,"2025-10-13T09:30:32.297",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103100,1760347832307,"fUST",-172.5,0.000216,2,"2025-10-13T09:30:32.307",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103101,1760347832317,"fUST",-1200.0,0.00021823,2,"2025-10-13T09:30:32.317",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103102,1760347832327,"fUST",-300.0,0.00021823,2,"2025-10-13T09:30:32.327",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103103,1760347832336,"fUST",-300.0,0.00021824,2,"2025-10-13T09:30:32.336",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103104,1760347832346,"fUST",-300.0,0.00021824,2,"2025-10-13T09:30:32.346",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103105,1760347832355,"fUST",-300.0,0.00021824,2,"2025-10-13T09:30:32.355",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103106,1760347832364,"fUST",-1200.0,0.00021825,2,"2025-10-13T09:30:32.364",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103107,1760347832373,"fUST",-50000.0,0.00021826,2,"2025-10-13T09:30:32.373",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103108,1760347832381,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.381",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103109,1760347832390,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.390",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103110,1760347832399,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.399",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103111,1760347832409,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.409",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103112,1760347832422,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.422",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103113,1760347832431,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.431",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103114,1760347832440,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.440",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103115,1760347832449,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.449",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103116,1760347832458,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.458",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103117,1760347832467,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.467",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103118,1760347832476,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.476",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103119,1760347832485,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.485",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103120,1760347832496,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.496",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103121,1760347832506,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.506",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103122,1760347832514,"fUST",-300.0,0.00021827,20,"2025-10-13T09:30:32.514",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103123,1760347832523,"fUST",-381.66040455,0.00022096,2,"2025-10-13T09:30:32.523",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103124,1760347832532,"fUST",-366.49575158,0.000222,2,"2025-10-13T09:30:32.532",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103125,1760347832541,"fUST",-195.0,0.000222,2,"2025-10-13T09:30:32.541",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103126,1760347832550,"fUST",-600.0,0.00022263,20,"2025-10-13T09:30:32.550",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103127,1760347832559,"fUST",-2850.0489755,0.00022663,2,"2025-10-13T09:30:32.559",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103128,1760347832568,"fUST",-3717.83283114,0.00022713,2,"2025-10-13T09:30:32.568",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103136,1760347838157,"fUST",-1332.35121566,0.00022713,2,"2025-10-13T09:30:38.157",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103137,1760347838167,"fUST",-217.5,0.000228,2,"2025-10-13T09:30:38.167",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103138,1760347838177,"fUST",-240.0,0.000234,2,"2025-10-13T09:30:38.177",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103139,1760347838187,"fUST",-420.0,0.00023719,2,"2025-10-13T09:30:38.187",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103140,1760347838196,"fUST",-420.0,0.0002372,2,"2025-10-13T09:30:38.196",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103141,1760347838205,"fUST",-420.0,0.0002372,2,"2025-10-13T09:30:38.205",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103142,1760347838214,"fUST",-420.0,0.0002372,2,"2025-10-13T09:30:38.214",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103143,1760347838224,"fUST",-1680.0,0.00023721,2,"2025-10-13T09:30:38.224",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103144,1760347838233,"fUST",-1680.0,0.0002383,2,"2025-10-13T09:30:38.233",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103145,1760347838243,"fUST",-262.5,0.00024,2,"2025-10-13T09:30:38.243",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103146,1760347838253,"fUST",-500.0,0.00024114,2,"2025-10-13T09:30:38.253",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103147,1760347838263,"fUST",-169.0,0.00024164,12,"2025-10-13T09:30:38.263",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103148,1760347838272,"fUST",-500.0,0.000243,2,"2025-10-13T09:30:38.272",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103149,1760347838282,"fUST",-500.0,0.000243,2,"2025-10-13T09:30:38.282",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103150,1760347838291,"fUST",-508.11278191,0.000243,2,"2025-10-13T09:30:38.291",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103151,1760347838300,"fUST",-500.0,0.00024318,2,"2025-10-13T09:30:38.300",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103152,1760347838310,"fUST",-500.0,0.00024318,2,"2025-10-13T09:30:38.310",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103153,1760347838319,"fUST",-720.0,0.00024489,20,"2025-10-13T09:30:38.319",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103154,1760347838327,"fUST",-500.0,0.00024564,2,"2025-10-13T09:30:38.327",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103155,1760347838337,"fUST",-500.0,0.00024564,2,"2025-10-13T09:30:38.337",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103156,1760347838346,"fUST",-478.3444736,0.00024571,2,"2025-10-13T09:30:38.346",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103157,1760347838355,"fUST",-500.0,0.00024592,2,"2025-10-13T09:30:38.355",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103159,1760347838365,"fUST",-285.0,0.000246,2,"2025-10-13T09:30:38.365",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103160,1760347838374,"fUST",-327.60540734,0.00024656,2,"2025-10-13T09:30:38.374",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103161,1760347838384,"fUST",-186.54622381,0.00024656,2,"2025-10-13T09:30:38.384",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103162,1760347838394,"fUST",-503.55156138,0.00024657,2,"2025-10-13T09:30:38.394",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103163,1760347838403,"fUST",-635.38865611,0.00024657,2,"2025-10-13T09:30:38.403",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103164,1760347838412,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.412",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103165,1760347838421,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.421",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103166,1760347838430,"fUST",-506.2625467,0.00024657,2,"2025-10-13T09:30:38.430",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103167,1760347838439,"fUST",-501.44149273,0.00024657,2,"2025-10-13T09:30:38.439",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103168,1760347838448,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.448",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103169,1760347838458,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.458",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103170,1760347838468,"fUST",-507.64212883,0.00024657,2,"2025-10-13T09:30:38.468",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103171,1760347838477,"fUST",-501.67864601,0.00024657,2,"2025-10-13T09:30:38.477",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103172,1760347838486,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.486",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103173,1760347838495,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.495",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103174,1760347838507,"fUST",-506.9585291,0.00024657,2,"2025-10-13T09:30:38.507",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103175,1760347838516,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.516",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103176,1760347838525,"fUST",-485.45202499,0.00024657,2,"2025-10-13T09:30:38.525",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103177,1760347838535,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.535",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103178,1760347838544,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.544",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103179,1760347838553,"fUST",-183.20003187,0.00024657,2,"2025-10-13T09:30:38.553",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103180,1760347838562,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.562",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103181,1760347838570,"fUST",-508.72482621,0.00024657,2,"2025-10-13T09:30:38.570",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103182,1760347838580,"fUST",-518.31936887,0.00024657,2,"2025-10-13T09:30:38.580",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103183,1760347838589,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.589",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103184,1760347838599,"fUST",-386.56406014,0.00024657,2,"2025-10-13T09:30:38.599",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103185,1760347838609,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.609",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103186,1760347838618,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.618",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103187,1760347838627,"fUST",-227.87448573,0.00024657,2,"2025-10-13T09:30:38.627",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103188,1760347838637,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.637",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103189,1760347838646,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.646",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103190,1760347838655,"fUST",-285.09,0.00024657,2,"2025-10-13T09:30:38.655",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103191,1760347838664,"fUST",-505.29215894,0.00024657,2,"2025-10-13T09:30:38.664",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103192,1760347838673,"fUST",-503.69123739,0.00024657,2,"2025-10-13T09:30:38.673",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103193,1760347838682,"fUST",-503.82732696,0.00024657,2,"2025-10-13T09:30:38.682",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103194,1760347838691,"fUST",-502.06943478,0.00024657,2,"2025-10-13T09:30:38.691",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103195,1760347838700,"fUST",-501.79909661,0.00024657,2,"2025-10-13T09:30:38.700",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103196,1760347838709,"fUST",-506.08785874,0.00024657,2,"2025-10-13T09:30:38.709",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103197,1760347838718,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.718",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103198,1760347838727,"fUST",-511.40951491,0.00024657,2,"2025-10-13T09:30:38.727",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103199,1760347838736,"fUST",-501.46307382,0.00024657,2,"2025-10-13T09:30:38.736",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103200,1760347838745,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.745",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103201,1760347838756,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.756",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103202,1760347838765,"fUST",-507.00384355,0.00024657,2,"2025-10-13T09:30:38.765",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103203,1760347838774,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.774",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103204,1760347838784,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.784",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103205,1760347838793,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.793",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103206,1760347838802,"fUST",-500.49856252,0.00024657,2,"2025-10-13T09:30:38.802",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103207,1760347838811,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:38.811",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103208,1760347838820,"fUST",-636.19393472,0.00024657,2,"2025-10-13T09:30:38.820",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103209,1760347838829,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.829",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103210,1760347838838,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.838",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103211,1760347838847,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.847",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103212,1760347838856,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.856",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103213,1760347838866,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.866",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103214,1760347838875,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.875",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103215,1760347838884,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.884",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103216,1760347838893,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.893",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103217,1760347838902,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.902",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103218,1760347838911,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.911",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103219,1760347838921,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.921",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103220,1760347838931,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.931",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103221,1760347838940,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.940",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103222,1760347838949,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.949",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103223,1760347838958,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.958",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103224,1760347838967,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.967",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103225,1760347838977,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.977",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103226,1760347838990,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:38.990",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103227,1760347839000,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:39.000",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103228,1760347839009,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:39.009",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103229,1760347839018,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:39.018",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103230,1760347839030,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:39.030",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103231,1760347839039,"fUST",-1132.42,0.00024657,2,"2025-10-13T09:30:39.039",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103232,1760347839049,"fUST",-1132.58462551,0.00024657,2,"2025-10-13T09:30:39.049",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103233,1760347839059,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.059",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103234,1760347839068,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.068",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103235,1760347839077,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.077",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103236,1760347839087,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.087",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103237,1760347839095,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.095",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103238,1760347839105,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.105",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103239,1760347839114,"fUST",-569.04640506,0.00024657,2,"2025-10-13T09:30:39.114",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103240,1760347839123,"fUST",-508.63237939,0.00024657,2,"2025-10-13T09:30:39.123",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103241,1760347839132,"fUST",-557.26812971,0.00024657,2,"2025-10-13T09:30:39.132",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103242,1760347839141,"fUST",-503.42637318,0.00024657,2,"2025-10-13T09:30:39.141",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103243,1760347839150,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.150",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103244,1760347839159,"fUST",-264.7829805,0.00024657,2,"2025-10-13T09:30:39.159",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103245,1760347839168,"fUST",-502.99696094,0.00024657,2,"2025-10-13T09:30:39.168",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103246,1760347839178,"fUST",-532.74235741,0.00024657,2,"2025-10-13T09:30:39.178",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103247,1760347839188,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.188",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103248,1760347839196,"fUST",-504.84141425,0.00024657,2,"2025-10-13T09:30:39.196",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103249,1760347839206,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.206",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103250,1760347839218,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.218",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103251,1760347839227,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.227",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103252,1760347839236,"fUST",-472.44055231,0.00024657,2,"2025-10-13T09:30:39.236",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103253,1760347839245,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.245",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103254,1760347839255,"fUST",-286.93820128,0.00024657,2,"2025-10-13T09:30:39.255",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103255,1760347839266,"fUST",-586.81149259,0.00024657,2,"2025-10-13T09:30:39.266",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103256,1760347839276,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.276",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103257,1760347839285,"fUST",-506.93340271,0.00024657,2,"2025-10-13T09:30:39.285",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103258,1760347839295,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.295",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103259,1760347839304,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.304",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103260,1760347839313,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.313",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103261,1760347839324,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.324",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103262,1760347839333,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.333",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103263,1760347839343,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.343",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103264,1760347839352,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.352",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103265,1760347839361,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.361",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103266,1760347839371,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.371",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103267,1760347839380,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.380",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103268,1760347839390,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.390",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103269,1760347839399,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.399",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103270,1760347839408,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.408",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103271,1760347839417,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.417",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103272,1760347839428,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.428",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103273,1760347839437,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.437",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103274,1760347839446,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.446",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103275,1760347839455,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.455",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103276,1760347839602,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.602",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103277,1760347839612,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.612",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103278,1760347839622,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.622",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103279,1760347839631,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.631",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103280,1760347839640,"fUST",-590.39,0.00024657,2,"2025-10-13T09:30:39.640",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103281,1760347839649,"fUST",-590.47240305,0.00024657,2,"2025-10-13T09:30:39.649",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103282,1760347839658,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.658",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103283,1760347839667,"fUST",-504.06453686,0.00024657,2,"2025-10-13T09:30:39.667",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103284,1760347839676,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.676",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103285,1760347839685,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.685",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103286,1760347839694,"fUST",-151.56,0.00024657,2,"2025-10-13T09:30:39.694",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103287,1760347839703,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.703",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103288,1760347839712,"fUST",-508.00208,0.00024657,2,"2025-10-13T09:30:39.712",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103289,1760347839721,"fUST",-509.73678485,0.00024657,2,"2025-10-13T09:30:39.721",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103290,1760347839731,"fUST",-501.22521966,0.00024657,2,"2025-10-13T09:30:39.731",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103291,1760347839740,"fUST",-506.18875687,0.00024657,2,"2025-10-13T09:30:39.740",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103292,1760347839749,"fUST",-506.52905197,0.00024657,2,"2025-10-13T09:30:39.749",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103293,1760347839759,"fUST",-152.047872,0.00024657,2,"2025-10-13T09:30:39.759",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103294,1760347839768,"fUST",-253.8515292,0.00024657,2,"2025-10-13T09:30:39.768",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103295,1760347839778,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.778",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103296,1760347839786,"fUST",-244.77732595,0.00024657,2,"2025-10-13T09:30:39.786",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103297,1760347839795,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.795",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103299,1760347839804,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.804",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103301,1760347839813,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.813",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103303,1760347839822,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:39.822",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103304,1760347839830,"fUST",-990.41827492,0.00024662,2,"2025-10-13T09:30:39.830",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103307,1760347839840,"fUST",-491.59,0.00024663,10,"2025-10-13T09:30:39.840",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103309,1760347839849,"fUST",-500.0,0.00024673,2,"2025-10-13T09:30:39.849",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103310,1760347839857,"fUST",-365.17496257,0.00024673,2,"2025-10-13T09:30:39.857",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103312,1760347839866,"fUST",-500.0,0.00024673,2,"2025-10-13T09:30:39.866",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103314,1760347839875,"fUST",-500.0,0.00024673,2,"2025-10-13T09:30:39.875",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103316,1760347839884,"fUST",-502.2050333,0.00024673,2,"2025-10-13T09:30:39.884",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103318,1760347839893,"fUST",-501.46940843,0.00024673,2,"2025-10-13T09:30:39.893",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103320,1760347839902,"fUST",-500.0,0.00024673,2,"2025-10-13T09:30:39.902",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103322,1760347839911,"fUST",-500.0,0.00024673,2,"2025-10-13T09:30:39.911",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103324,1760347839919,"fUST",-500.0,0.00024673,2,"2025-10-13T09:30:39.919",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103326,1760347839928,"fUST",-160.0,0.00024773,2,"2025-10-13T09:30:39.928",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103328,1760347839937,"fUST",-1249.1798455,0.000248,2,"2025-10-13T09:30:39.937",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103330,1760347839946,"fUST",-179.66265741,0.000248,2,"2025-10-13T09:30:39.946",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103332,1760347839955,"fUST",-503.54541393,0.00024848,2,"2025-10-13T09:30:39.955",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103333,1760347839963,"fUST",-501.2074948,0.00024848,2,"2025-10-13T09:30:39.963",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103334,1760347839972,"fUST",-500.0,0.00024865,2,"2025-10-13T09:30:39.972",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103335,1760347839985,"fUST",-31507.6495002,0.000249,2,"2025-10-13T09:30:39.985",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103336,1760347839994,"fUST",-17247.8772227,0.000249,7,"2025-10-13T09:30:39.994",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103337,1760347840008,"fUST",-3113.7327773,0.000249,7,"2025-10-13T09:30:40.008",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103338,1760347840017,"fUST",-545.447525,0.000249,7,"2025-10-13T09:30:40.017",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103339,1760347840027,"fUST",-159.66,0.00024966,8,"2025-10-13T09:30:40.027",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103340,1760347840036,"fUST",-27916.00064676,0.00025,2,"2025-10-13T09:30:40.036",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103341,1760347840045,"fUST",-1000.78993845,0.00025112,2,"2025-10-13T09:30:40.045",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103342,1760347840055,"fUST",-500.0,0.00025139,2,"2025-10-13T09:30:40.055",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103343,1760347840064,"fUST",-307.5,0.000252,2,"2025-10-13T09:30:40.064",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103344,1760347840075,"fUST",-500.0,0.00025221,2,"2025-10-13T09:30:40.075",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103345,1760347840084,"fUST",-500.0,0.00025221,2,"2025-10-13T09:30:40.084",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103346,1760347840093,"fUST",-500.0,0.00025221,2,"2025-10-13T09:30:40.093",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103347,1760347840102,"fUST",-1000.0,0.00025221,2,"2025-10-13T09:30:40.102",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103349,1760347840111,"fUST",-500.0,0.00025221,2,"2025-10-13T09:30:40.111",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103350,1760347840120,"fUST",-260.0,0.00025321,2,"2025-10-13T09:30:40.120",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103351,1760347840129,"fUST",-500.0,0.00025413,2,"2025-10-13T09:30:40.129",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103352,1760347840139,"fUST",-500.0,0.00025499,4,"2025-10-13T09:30:40.139",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103353,1760347840147,"fUST",-500.0,0.00025687,2,"2025-10-13T09:30:40.147",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103354,1760347840156,"fUST",-182.0,0.00025779,2,"2025-10-13T09:30:40.156",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103356,1760347840165,"fUST",-152.032818,0.00025779,7,"2025-10-13T09:30:40.165",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103357,1760347840175,"fUST",-151.0,0.00025779,7,"2025-10-13T09:30:40.175",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103359,1760347840183,"fUST",-254.0,0.0002578,2,"2025-10-13T09:30:40.183",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103361,1760347840192,"fUST",-587.0,0.0002578,2,"2025-10-13T09:30:40.192",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103363,1760347840201,"fUST",-680.0,0.00025781,2,"2025-10-13T09:30:40.201",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103365,1760347840210,"fUST",-330.0,0.000258,2,"2025-10-13T09:30:40.210",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103367,1760347840219,"fUST",-360.0,0.00025869,2,"2025-10-13T09:30:40.219",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103369,1760347840227,"fUST",-1278.6859807,0.00025928,2,"2025-10-13T09:30:40.227",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103371,1760347840236,"fUST",-500.0,0.00025961,2,"2025-10-13T09:30:40.236",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103373,1760347840245,"fUST",-2351.0,0.00026022,2,"2025-10-13T09:30:40.245",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103375,1760347840256,"fUST",-624.58992275,0.00026057,2,"2025-10-13T09:30:40.256",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103377,1760347840265,"fUST",-500.0,0.00026067,2,"2025-10-13T09:30:40.265",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103378,1760347840275,"fUST",-1278.6859807,0.00026087,2,"2025-10-13T09:30:40.275",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103379,1760347840286,"fUST",-1264.94403558,0.00026095,2,"2025-10-13T09:30:40.286",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103380,1760347840295,"fUST",-500.0,0.00026113,2,"2025-10-13T09:30:40.295",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103381,1760347840305,"fUST",-500.0,0.00026113,2,"2025-10-13T09:30:40.305",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103382,1760347840314,"fUST",-500.0,0.00026113,2,"2025-10-13T09:30:40.314",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103383,1760347840323,"fUST",-487.77105415,0.00026235,2,"2025-10-13T09:30:40.323",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103384,1760347840332,"fUST",-284.76604181,0.000264,2,"2025-10-13T09:30:40.332",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103385,1760347840341,"fUST",-460.0,0.00026417,2,"2025-10-13T09:30:40.341",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103386,1760347840350,"fUST",-288.77,0.00026468,2,"2025-10-13T09:30:40.350",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103387,1760347840359,"fUST",-1278.6859807,0.00026476,2,"2025-10-13T09:30:40.359",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103388,1760347840368,"fUST",-500.0,0.00026615,2,"2025-10-13T09:30:40.368",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103389,1760347840377,"fUST",-500.0,0.0002666,4,"2025-10-13T09:30:40.377",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103390,1760347840386,"fUST",-574.21444942,0.0002666,2,"2025-10-13T09:30:40.386",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103391,1760347840395,"fUST",-501.24957147,0.0002666,2,"2025-10-13T09:30:40.395",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103392,1760347840406,"fUST",-503.78970969,0.0002666,2,"2025-10-13T09:30:40.406",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103393,1760347840415,"fUST",-199.88776415,0.00026748,2,"2025-10-13T09:30:40.415",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103394,1760347840424,"fUST",-152.07115285,0.00026748,2,"2025-10-13T09:30:40.424",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103396,1760347840433,"fUST",-151.0,0.00026748,2,"2025-10-13T09:30:40.433",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103397,1760347840442,"fUST",-151.0,0.00026803,2,"2025-10-13T09:30:40.442",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103399,1760347840451,"fUST",-1278.6859807,0.00026841,2,"2025-10-13T09:30:40.451",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103400,1760347840460,"fUST",-199.62010075,0.00026858,2,"2025-10-13T09:30:40.460",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103401,1760347840468,"fUST",-151.0,0.00026871,2,"2025-10-13T09:30:40.468",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103402,1760347840481,"fUST",-151.0,0.00026871,2,"2025-10-13T09:30:40.481",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103403,1760347840490,"fUST",-152.43772759,0.00026871,2,"2025-10-13T09:30:40.490",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103404,1760347840499,"fUST",-152.90145878,0.00026871,2,"2025-10-13T09:30:40.499",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103405,1760347840509,"fUST",-467.19404727,0.00026886,2,"2025-10-13T09:30:40.509",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103406,1760347840518,"fUST",-1278.68598072,0.00026897,2,"2025-10-13T09:30:40.518",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103407,1760347840526,"fUST",-20361.61,0.000269,7,"2025-10-13T09:30:40.526",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103408,1760347840535,"fUST",-151.0,0.00026926,2,"2025-10-13T09:30:40.535",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103409,1760347840544,"fUST",-864.0,0.00026938,30,"2025-10-13T09:30:40.544",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103410,1760347840553,"fUST",-560.0,0.00026965,2,"2025-10-13T09:30:40.553",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103411,1760347840561,"fUST",-500.0,0.00026986,2,"2025-10-13T09:30:40.561",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103412,1760347840570,"fUST",-1264.94403557,0.00027044,2,"2025-10-13T09:30:40.570",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103413,1760347840579,"fUST",-311.68,0.00027257,3,"2025-10-13T09:30:40.579",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103414,1760347840588,"fUST",-155.84,0.00027257,3,"2025-10-13T09:30:40.588",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103415,1760347840597,"fUST",-2790.42388945,0.00027267,2,"2025-10-13T09:30:40.597",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103416,1760347840606,"fUST",-467.55,0.000273,3,"2025-10-13T09:30:40.606",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103417,1760347840615,"fUST",-500.84837285,0.0002731,2,"2025-10-13T09:30:40.615",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103418,1760347840624,"fUST",-500.0,0.00027341,2,"2025-10-13T09:30:40.624",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103419,1760347840633,"fUST",-600.81001478,0.00027341,2,"2025-10-13T09:30:40.633",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103420,1760347840643,"fUST",-501.143977,0.00027341,2,"2025-10-13T09:30:40.643",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103421,1760347840652,"fUST",-500.0,0.00027341,2,"2025-10-13T09:30:40.652",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103422,1760347840661,"fUST",-558.7503043,0.00027347,2,"2025-10-13T09:30:40.661",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103423,1760347840670,"fUST",-500.0,0.00027347,2,"2025-10-13T09:30:40.670",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103424,1760347840679,"fUST",-166.15868282,0.00027397,2,"2025-10-13T09:30:40.679",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103425,1760347840687,"fUST",-500.0,0.00027431,5,"2025-10-13T09:30:40.687",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103426,1760347840696,"fUST",-251.93278358,0.00027431,3,"2025-10-13T09:30:40.696",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103427,1760347840705,"fUST",-2089.07574424,0.00027456,2,"2025-10-13T09:30:40.705",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103428,1760347840714,"fUST",-501.49849318,0.000275,5,"2025-10-13T09:30:40.714",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103429,1760347840722,"fUST",-500.0,0.000275,5,"2025-10-13T09:30:40.722",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103430,1760347840731,"fUST",-500.22449433,0.000275,5,"2025-10-13T09:30:40.731",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103431,1760347840740,"fUST",-415.35033464,0.000275,5,"2025-10-13T09:30:40.740",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103432,1760347840749,"fUST",-500.23987941,0.000275,5,"2025-10-13T09:30:40.749",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103433,1760347840758,"fUST",-150.0,0.000275,5,"2025-10-13T09:30:40.758",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103434,1760347840767,"fUST",-500.0,0.000275,5,"2025-10-13T09:30:40.767",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103435,1760347840776,"fUST",-500.0,0.00027512,2,"2025-10-13T09:30:40.776",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103436,1760347840785,"fUST",-151.0,0.00027545,30,"2025-10-13T09:30:40.785",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103437,1760347840794,"fUST",-15753.8247501,0.00027546,2,"2025-10-13T09:30:40.794",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103438,1760347840803,"fUST",-624.58992275,0.00027546,2,"2025-10-13T09:30:40.803",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103439,1760347840812,"fUST",-500.0,0.00027555,4,"2025-10-13T09:30:40.812",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103440,1760347840821,"fUST",-5003.0,0.00027556,2,"2025-10-13T09:30:40.821",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103441,1760347840831,"fUST",-150.0,0.00027663,2,"2025-10-13T09:30:40.831",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103442,1760347840839,"fUST",-500.0,0.000277,4,"2025-10-13T09:30:40.839",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103443,1760347840848,"fUST",-500.0,0.00027701,4,"2025-10-13T09:30:40.848",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103444,1760347840857,"fUST",-500.0,0.00027701,4,"2025-10-13T09:30:40.857",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103445,1760347840866,"fUST",-501.11653393,0.00027701,4,"2025-10-13T09:30:40.866",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103446,1760347840875,"fUST",-226.62723555,0.00027701,4,"2025-10-13T09:30:40.875",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103447,1760347840886,"fUST",-501.25547331,0.00027701,4,"2025-10-13T09:30:40.886",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103448,1760347840902,"fUST",-501.5000014,0.00027701,4,"2025-10-13T09:30:40.902",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103449,1760347840911,"fUST",-501.26996317,0.00027701,4,"2025-10-13T09:30:40.911",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103450,1760347840920,"fUST",-502.74950895,0.00027701,4,"2025-10-13T09:30:40.920",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103451,1760347840929,"fUST",-501.51046457,0.00027701,4,"2025-10-13T09:30:40.929",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103452,1760347840938,"fUST",-500.0,0.00027701,4,"2025-10-13T09:30:40.938",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103453,1760347840947,"fUST",-505.58290303,0.00027701,4,"2025-10-13T09:30:40.947",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103454,1760347840956,"fUST",-502.7121702,0.00027701,4,"2025-10-13T09:30:40.956",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103455,1760347840965,"fUST",-500.0,0.00027701,4,"2025-10-13T09:30:40.965",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103456,1760347840974,"fUST",-500.0,0.00027701,4,"2025-10-13T09:30:40.974",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103457,1760347840986,"fUST",-260.72,0.00027701,4,"2025-10-13T09:30:40.986",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103458,1760347840995,"fUST",-500.0,0.00027701,4,"2025-10-13T09:30:40.995",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103459,1760347841005,"fUST",-502.93163508,0.00027701,4,"2025-10-13T09:30:41.005",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103460,1760347841014,"fUST",-502.70829152,0.00027701,4,"2025-10-13T09:30:41.014",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103461,1760347841023,"fUST",-501.37874945,0.00027701,4,"2025-10-13T09:30:41.023",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103462,1760347841032,"fUST",-500.0,0.00027701,4,"2025-10-13T09:30:41.032",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103463,1760347841041,"fUST",-510.74248292,0.00027701,4,"2025-10-13T09:30:41.041",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103464,1760347841050,"fUST",-500.0,0.00027701,4,"2025-10-13T09:30:41.050",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103465,1760347841060,"fUST",-500.0,0.00027701,4,"2025-10-13T09:30:41.060",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103466,1760347841069,"fUST",-505.43549261,0.00027701,4,"2025-10-13T09:30:41.069",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103467,1760347841078,"fUST",-503.00278451,0.00027701,4,"2025-10-13T09:30:41.078",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103468,1760347841087,"fUST",-502.04799095,0.00027701,4,"2025-10-13T09:30:41.087",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103469,1760347841096,"fUST",-503.72674127,0.00027701,4,"2025-10-13T09:30:41.096",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103470,1760347841105,"fUST",-453.23195553,0.00027701,4,"2025-10-13T09:30:41.105",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103471,1760347841114,"fUST",-500.98889685,0.00027701,4,"2025-10-13T09:30:41.114",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103472,1760347841122,"fUST",-502.16596789,0.00027701,4,"2025-10-13T09:30:41.122",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103473,1760347841131,"fUST",-501.99009363,0.00027701,4,"2025-10-13T09:30:41.131",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103474,1760347841140,"fUST",-502.39199359,0.00027701,4,"2025-10-13T09:30:41.140",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103475,1760347841149,"fUST",-503.63893324,0.00027701,4,"2025-10-13T09:30:41.149",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103476,1760347841158,"fUST",-501.5086375,0.00027701,4,"2025-10-13T09:30:41.158",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103477,1760347841167,"fUST",-500.0,0.00027701,4,"2025-10-13T09:30:41.167",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103478,1760347841176,"fUST",-511.26126235,0.00027701,4,"2025-10-13T09:30:41.176",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103479,1760347841185,"fUST",-502.79748514,0.00027701,4,"2025-10-13T09:30:41.185",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103480,1760347841194,"fUST",-500.0,0.00027701,4,"2025-10-13T09:30:41.194",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103481,1760347841203,"fUST",-172.26829222,0.00027701,4,"2025-10-13T09:30:41.203",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103482,1760347841211,"fUST",-504.29463603,0.00027701,4,"2025-10-13T09:30:41.211",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103483,1760347841220,"fUST",-501.78598821,0.00027701,4,"2025-10-13T09:30:41.220",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103484,1760347841229,"fUST",-500.74773688,0.00027701,4,"2025-10-13T09:30:41.229",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103485,1760347841238,"fUST",-503.44147006,0.00027701,4,"2025-10-13T09:30:41.238",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103486,1760347841247,"fUST",-157.16,0.00027702,15,"2025-10-13T09:30:41.247",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103487,1760347841258,"fUST",-157.16,0.00027802,15,"2025-10-13T09:30:41.258",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103488,1760347841267,"fUST",-1000.0,0.00027889,5,"2025-10-13T09:30:41.267",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103489,1760347841276,"fUST",-1000.0,0.00027889,5,"2025-10-13T09:30:41.276",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103490,1760347841286,"fUST",-1000.0,0.00027895,5,"2025-10-13T09:30:41.286",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103491,1760347841295,"fUST",-157.16,0.00027902,15,"2025-10-13T09:30:41.295",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103492,1760347841304,"fUST",-168.91056588,0.00027945,15,"2025-10-13T09:30:41.304",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103493,1760347841313,"fUST",-500.0,0.00027951,4,"2025-10-13T09:30:41.313",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103494,1760347841322,"fUST",-1008.948,0.00027952,2,"2025-10-13T09:30:41.322",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103495,1760347841331,"fUST",-1063.71287911,0.00027979,3,"2025-10-13T09:30:41.331",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103496,1760347841339,"fUST",-1000.0,0.00027979,5,"2025-10-13T09:30:41.339",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103497,1760347841348,"fUST",-1264.94403557,0.00027993,2,"2025-10-13T09:30:41.348",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103498,1760347841357,"fUST",-157.1892,0.00028002,15,"2025-10-13T09:30:41.357",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103499,1760347841366,"fUST",-4196.0,0.00028009,2,"2025-10-13T09:30:41.366",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103500,1760347841375,"fUST",-823.0,0.00028019,2,"2025-10-13T09:30:41.375",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103501,1760347841384,"fUST",-1000.0,0.00028048,5,"2025-10-13T09:30:41.384",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103502,1760347841394,"fUST",-301.94445769,0.00028145,2,"2025-10-13T09:30:41.394",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103503,1760347841404,"fUST",-3000.0,0.00028145,2,"2025-10-13T09:30:41.404",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103504,1760347841413,"fUST",-1637.16256376,0.00028145,2,"2025-10-13T09:30:41.413",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103505,1760347841422,"fUST",-500.0,0.00028233,4,"2025-10-13T09:30:41.422",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103506,1760347841431,"fUST",-500.39523152,0.00028271,5,"2025-10-13T09:30:41.431",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103507,1760347841440,"fUST",-500.0,0.00028271,5,"2025-10-13T09:30:41.440",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103508,1760347841448,"fUST",-577.99060768,0.00028387,2,"2025-10-13T09:30:41.448",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103509,1760347841458,"fUST",-966.15868377,0.00028387,2,"2025-10-13T09:30:41.458",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103510,1760347841467,"fUST",-624.58992275,0.00028398,2,"2025-10-13T09:30:41.467",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103511,1760347841476,"fUST",-15753.8247501,0.00028408,2,"2025-10-13T09:30:41.476",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103512,1760347841485,"fUST",-2400.0,0.00028415,2,"2025-10-13T09:30:41.485",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103513,1760347841494,"fUST",-153.0,0.0002842,2,"2025-10-13T09:30:41.494",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103514,1760347841505,"fUST",-1500.0,0.00028437,5,"2025-10-13T09:30:41.505",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103515,1760347841514,"fUST",-1500.0,0.00028437,5,"2025-10-13T09:30:41.514",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103516,1760347841523,"fUST",-517.01466724,0.00028443,5,"2025-10-13T09:30:41.523",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103517,1760347841531,"fUST",-467.19404727,0.00028477,2,"2025-10-13T09:30:41.531",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103518,1760347841540,"fUST",-1500.0,0.00028527,5,"2025-10-13T09:30:41.540",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103519,1760347841549,"fUST",-155.0,0.00028548,29,"2025-10-13T09:30:41.549",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103520,1760347841558,"fUST",-1500.0,0.00028596,5,"2025-10-13T09:30:41.558",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103521,1760347841567,"fUST",-151.0,0.000286,17,"2025-10-13T09:30:41.567",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103522,1760347841576,"fUST",-20361.61,0.000286,7,"2025-10-13T09:30:41.576",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103523,1760347841584,"fUST",-222.0,0.00028602,2,"2025-10-13T09:30:41.584",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103524,1760347841593,"fUST",-222.0,0.00028609,7,"2025-10-13T09:30:41.593",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103525,1760347841603,"fUST",-500.0,0.00028626,4,"2025-10-13T09:30:41.603",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103526,1760347841611,"fUST",-623.36,0.00028627,3,"2025-10-13T09:30:41.611",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103527,1760347841620,"fUST",-311.68,0.00028627,3,"2025-10-13T09:30:41.620",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103528,1760347841629,"fUST",-222.0,0.00028695,7,"2025-10-13T09:30:41.629",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103529,1760347841638,"fUST",-151.0,0.0002875,30,"2025-10-13T09:30:41.638",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103530,1760347841646,"fUST",-227.717692,0.0002875,15,"2025-10-13T09:30:41.646",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103531,1760347841655,"fUST",-1000.0,0.00028781,4,"2025-10-13T09:30:41.655",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103532,1760347841664,"fUST",-600.0,0.000288,2,"2025-10-13T09:30:41.664",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103533,1760347841673,"fUST",-501.099749,0.00028819,5,"2025-10-13T09:30:41.673",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103534,1760347841682,"fUST",-665.44639273,0.00028827,2,"2025-10-13T09:30:41.682",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103535,1760347841691,"fUST",-577.55,0.00028874,2,"2025-10-13T09:30:41.691",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103536,1760347841700,"fUST",-224.0,0.00028936,7,"2025-10-13T09:30:41.700",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103537,1760347841709,"fUST",-1264.94403557,0.00028941,2,"2025-10-13T09:30:41.709",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103538,1760347841718,"fUST",-502.95316266,0.00028985,5,"2025-10-13T09:30:41.718",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103539,1760347841727,"fUST",-1784.18353649,0.00028985,5,"2025-10-13T09:30:41.727",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103540,1760347841736,"fUST",-76411.39034194,0.0002899,2,"2025-10-13T09:30:41.736",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103541,1760347841790,"fUST",-8355.42203394,0.0002899,2,"2025-10-13T09:30:41.790",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103542,1760347841800,"fUST",-1873.76976825,0.00028994,2,"2025-10-13T09:30:41.800",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103543,1760347841809,"fUST",-151.0,0.00029,16,"2025-10-13T09:30:41.809",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103544,1760347841819,"fUST",-151.0,0.00029004,30,"2025-10-13T09:30:41.819",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103545,1760347841828,"fUST",-500.0,0.00029004,4,"2025-10-13T09:30:41.828",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103546,1760347841837,"fUST",-500.0,0.00029004,4,"2025-10-13T09:30:41.837",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103547,1760347841846,"fUST",-500.0,0.00029004,4,"2025-10-13T09:30:41.846",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103548,1760347841855,"fUST",-500.0,0.00029004,4,"2025-10-13T09:30:41.855",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103549,1760347841865,"fUST",-7688.68909644,0.00029005,2,"2025-10-13T09:30:41.865",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103550,1760347841889,"fUST",-118341.90890456,0.00029005,2,"2025-10-13T09:30:41.889",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103551,1760347841902,"fUST",-4996.719382,0.00029005,2,"2025-10-13T09:30:41.902",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103552,1760347841912,"fUST",-222.0,0.00029007,2,"2025-10-13T09:30:41.912",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103553,1760347841922,"fUST",-500.0,0.00029012,4,"2025-10-13T09:30:41.922",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103554,1760347841931,"fUST",-1000.0,0.00029013,2,"2025-10-13T09:30:41.931",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103555,1760347841940,"fUST",-500.0,0.00029013,4,"2025-10-13T09:30:41.940",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103556,1760347841949,"fUST",-646.76317354,0.00029013,4,"2025-10-13T09:30:41.949",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103557,1760347841959,"fUST",-103732.6085399,0.00029015,2,"2025-10-13T09:30:41.959",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103558,1760347841971,"fUST",-3987.77105415,0.00029015,2,"2025-10-13T09:30:41.971",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103559,1760347842030,"fUST",-500.0,0.00024657,2,"2025-10-13T09:30:42.030",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103560,1760347842039,"fUST",-967.00712485,0.00029015,2,"2025-10-13T09:30:42.039",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103561,1760347842880,"fUST",-406.66026697,0.00029015,2,"2025-10-13T09:30:42.880",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103636,1760348031438,"fUST",285.1,0.00019771,2,"2025-10-13T09:33:51.438",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103637,1760348046283,"fUST",161.0,0.00020877,3,"2025-10-13T09:34:06.283",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103638,1760348085447,"fUST",1678.16899032,0.00020971,2,"2025-10-13T09:34:45.447",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103639,1760348085471,"fUST",3321.83100968,0.00020971,2,"2025-10-13T09:34:45.471",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103640,1760348112124,"fUST",281.47,0.00019819,2,"2025-10-13T09:35:12.124",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103641,1760348194118,"fUST",277.89,0.0001975,2,"2025-10-13T09:36:34.118",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103642,1760348272107,"fUST",5000.0,0.00020971,2,"2025-10-13T09:37:52.107",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103643,1760348273470,"fUST",278.03,0.00019638,2,"2025-10-13T09:37:53.470",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103644,1760348280133,"fUST",220.21,0.00015135,2,"2025-10-13T09:38:00.133",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103645,1760348280424,"fUST",220.21,0.00015135,2,"2025-10-13T09:38:00.424",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103646,1760348280699,"fUST",220.21,0.00015135,2,"2025-10-13T09:38:00.699",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103647,1760348303090,"fUST",1000.0,0.0002,3,"2025-10-13T09:38:23.090",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103648,1760348353439,"fUST",274.49,0.00019706,2,"2025-10-13T09:39:13.439",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103649,1760348433104,"fUST",270.99,0.00019618,2,"2025-10-13T09:40:33.104",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103650,1760348513202,"fUST",267.55,0.00019815,2,"2025-10-13T09:41:53.202",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103651,1760348594082,"fUST",264.14,0.00019801,2,"2025-10-13T09:43:14.082",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103653,1760348673622,"fUST",260.78,0.00019822,2,"2025-10-13T09:44:33.622",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103654,1760348753949,"fUST",257.46,0.00019866,2,"2025-10-13T09:45:53.949",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103655,1760348833726,"fUST",254.18,0.00019844,2,"2025-10-13T09:47:13.726",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103656,1760348913254,"fUST",250.95,0.00019806,2,"2025-10-13T09:48:33.254",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103657,1760348914262,"fUST",682.92,0.0002082,2,"2025-10-13T09:48:34.262",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103658,1760348914289,"fUST",2696.0838644,0.0002082,2,"2025-10-13T09:48:34.289",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103659,1760348994393,"fUST",247.75,0.00019808,2,"2025-10-13T09:49:54.393",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103665,1760349032405,"fUST",-150.0,0.00021352,2,"2025-10-13T09:50:32.405",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103666,1760349032415,"fUST",-495.51,0.00021608,2,"2025-10-13T09:50:32.415",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103667,1760349032424,"fUST",-177.93,0.00021764,2,"2025-10-13T09:50:32.424",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103668,1760349032433,"fUST",-500.0,0.00021773,2,"2025-10-13T09:50:32.433",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103669,1760349032442,"fUST",-456.66218402,0.00021773,2,"2025-10-13T09:50:32.442",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103670,1760349032451,"fUST",-503.04003629,0.00021773,2,"2025-10-13T09:50:32.451",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103671,1760349032459,"fUST",-500.0,0.00021773,2,"2025-10-13T09:50:32.459",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103672,1760349032468,"fUST",-500.0,0.00021773,2,"2025-10-13T09:50:32.468",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103673,1760349032477,"fUST",-349.55418843,0.00021773,2,"2025-10-13T09:50:32.477",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103674,1760349032485,"fUST",-500.0,0.00021773,2,"2025-10-13T09:50:32.485",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103675,1760349032497,"fUST",-500.0,0.00021773,2,"2025-10-13T09:50:32.497",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103676,1760349032506,"fUST",-680.0,0.00021773,2,"2025-10-13T09:50:32.506",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103678,1760349032515,"fUST",-254.0,0.00021773,2,"2025-10-13T09:50:32.515",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103679,1760349032524,"fUST",-300.0,0.00021773,2,"2025-10-13T09:50:32.524",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103680,1760349032532,"fUST",-182.0,0.00021773,2,"2025-10-13T09:50:32.532",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103681,1760349032541,"fUST",-1200.0,0.00021773,2,"2025-10-13T09:50:32.541",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103682,1760349032551,"fUST",-50000.0,0.00021774,2,"2025-10-13T09:50:32.551",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103683,1760349032561,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.561",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103684,1760349032571,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.571",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103685,1760349032581,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.581",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103686,1760349032590,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.590",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103687,1760349032599,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.599",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103688,1760349032611,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.611",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103689,1760349032621,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.621",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103691,1760349032630,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.630",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103693,1760349032639,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.639",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103694,1760349032648,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.648",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103696,1760349032658,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.658",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103698,1760349032666,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.666",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103700,1760349032675,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.675",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103702,1760349032684,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.684",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103704,1760349032693,"fUST",-300.0,0.00021778,20,"2025-10-13T09:50:32.693",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103706,1760349032702,"fUST",-172.5,0.00021952,2,"2025-10-13T09:50:32.702",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103708,1760349032711,"fUST",-600.0,0.00022213,20,"2025-10-13T09:50:32.711",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103710,1760349032720,"fUST",-195.0,0.00022552,2,"2025-10-13T09:50:32.720",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103712,1760349032729,"fUST",-12916.75854087,0.00022609,2,"2025-10-13T09:50:32.729",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103714,1760349032738,"fUST",-217.5,0.00023152,2,"2025-10-13T09:50:32.738",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103716,1760349032747,"fUST",-743.26,0.00023409,2,"2025-10-13T09:50:32.747",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103718,1760349032756,"fUST",-500.0,0.00023641,2,"2025-10-13T09:50:32.756",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103720,1760349032765,"fUST",-420.0,0.00023665,2,"2025-10-13T09:50:32.765",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103722,1760349032774,"fUST",-240.0,0.00023752,2,"2025-10-13T09:50:32.774",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103724,1760349032783,"fUST",-1680.0,0.00023776,2,"2025-10-13T09:50:32.783",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103726,1760349032792,"fUST",-500.0,0.00023832,2,"2025-10-13T09:50:32.792",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103728,1760349032801,"fUST",-500.0,0.0002385,2,"2025-10-13T09:50:32.801",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103730,1760349032810,"fUST",-502.35773346,0.0002385,2,"2025-10-13T09:50:32.810",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103732,1760349032819,"fUST",-500.0,0.00024036,2,"2025-10-13T09:50:32.819",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103734,1760349032828,"fUST",-500.0,0.00024064,2,"2025-10-13T09:50:32.828",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103736,1760349032838,"fUST",-500.0,0.00024105,2,"2025-10-13T09:50:32.838",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103738,1760349032847,"fUST",-1257.50062005,0.00024133,2,"2025-10-13T09:50:32.847",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103740,1760349032856,"fUST",-501.00490254,0.00024241,2,"2025-10-13T09:50:32.856",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103742,1760349032866,"fUST",-500.88064983,0.00024241,2,"2025-10-13T09:50:32.866",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103743,1760349032875,"fUST",-500.0,0.00024241,2,"2025-10-13T09:50:32.875",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103744,1760349032884,"fUST",-500.0,0.00024241,2,"2025-10-13T09:50:32.884",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103745,1760349032893,"fUST",-500.0,0.00024241,2,"2025-10-13T09:50:32.893",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103746,1760349032902,"fUST",-262.5,0.00024352,2,"2025-10-13T09:50:32.902",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103747,1760349032911,"fUST",-500.0,0.00024379,2,"2025-10-13T09:50:32.911",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103748,1760349032920,"fUST",-500.0,0.00024398,2,"2025-10-13T09:50:32.920",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103749,1760349032929,"fUST",-720.0,0.00024434,20,"2025-10-13T09:50:32.929",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103750,1760349032938,"fUST",-5609.64975455,0.00024581,2,"2025-10-13T09:50:32.938",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103751,1760349032948,"fUST",-500.0,0.00024584,2,"2025-10-13T09:50:32.948",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103752,1760349032957,"fUST",-1000.0,0.00024612,2,"2025-10-13T09:50:32.957",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103753,1760349032969,"fUST",-500.0,0.00024653,2,"2025-10-13T09:50:32.969",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103754,1760349032980,"fUST",-1000.0,0.00024655,2,"2025-10-13T09:50:32.980",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103755,1760349032992,"fUST",-340.11818903,0.00024657,2,"2025-10-13T09:50:32.992",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103756,1760349033003,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.003",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103757,1760349033014,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.014",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103758,1760349033026,"fUST",-461.233223,0.00024657,2,"2025-10-13T09:50:33.026",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103759,1760349033037,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.037",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103760,1760349033049,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.049",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103761,1760349033059,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.059",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103762,1760349033069,"fUST",-373.69119692,0.00024657,2,"2025-10-13T09:50:33.069",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103763,1760349033079,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.079",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103764,1760349033090,"fUST",-226.62723555,0.00024657,2,"2025-10-13T09:50:33.090",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103765,1760349033102,"fUST",-501.25547331,0.00024657,2,"2025-10-13T09:50:33.102",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103766,1760349033114,"fUST",-501.5000014,0.00024657,2,"2025-10-13T09:50:33.114",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103767,1760349033125,"fUST",-501.26996317,0.00024657,2,"2025-10-13T09:50:33.125",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103768,1760349033136,"fUST",-502.74950895,0.00024657,2,"2025-10-13T09:50:33.136",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103769,1760349033146,"fUST",-501.51046457,0.00024657,2,"2025-10-13T09:50:33.146",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103770,1760349033157,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.157",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103771,1760349033167,"fUST",-505.58290303,0.00024657,2,"2025-10-13T09:50:33.167",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103772,1760349033178,"fUST",-502.7121702,0.00024657,2,"2025-10-13T09:50:33.178",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103773,1760349033188,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.188",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103774,1760349033198,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.198",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103775,1760349033210,"fUST",-260.72,0.00024657,2,"2025-10-13T09:50:33.210",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103776,1760349033220,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.220",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103777,1760349033231,"fUST",-502.93163508,0.00024657,2,"2025-10-13T09:50:33.231",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103778,1760349033241,"fUST",-502.70829152,0.00024657,2,"2025-10-13T09:50:33.241",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103779,1760349033251,"fUST",-501.37874945,0.00024657,2,"2025-10-13T09:50:33.251",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103780,1760349033262,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.262",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103781,1760349033275,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.275",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103782,1760349033285,"fUST",-505.43549261,0.00024657,2,"2025-10-13T09:50:33.285",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103783,1760349033296,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.296",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103784,1760349033307,"fUST",-510.74248292,0.00024657,2,"2025-10-13T09:50:33.307",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103785,1760349033318,"fUST",-503.72674127,0.00024657,2,"2025-10-13T09:50:33.318",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103786,1760349033328,"fUST",-503.00278451,0.00024657,2,"2025-10-13T09:50:33.328",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103787,1760349033339,"fUST",-502.04799095,0.00024657,2,"2025-10-13T09:50:33.339",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103788,1760349033348,"fUST",-500.98889685,0.00024657,2,"2025-10-13T09:50:33.348",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103789,1760349033359,"fUST",-453.23195553,0.00024657,2,"2025-10-13T09:50:33.359",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103790,1760349033369,"fUST",-502.16596789,0.00024657,2,"2025-10-13T09:50:33.369",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103791,1760349033380,"fUST",-501.99009363,0.00024657,2,"2025-10-13T09:50:33.380",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103792,1760349033389,"fUST",-502.39199359,0.00024657,2,"2025-10-13T09:50:33.389",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103793,1760349033400,"fUST",-503.63893324,0.00024657,2,"2025-10-13T09:50:33.400",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103794,1760349033410,"fUST",-501.5086375,0.00024657,2,"2025-10-13T09:50:33.410",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103795,1760349033419,"fUST",-502.79748514,0.00024657,2,"2025-10-13T09:50:33.419",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103796,1760349033429,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.429",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103797,1760349033439,"fUST",-172.26829222,0.00024657,2,"2025-10-13T09:50:33.439",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103798,1760349033449,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.449",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103799,1760349033459,"fUST",-511.26126235,0.00024657,2,"2025-10-13T09:50:33.459",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103800,1760349033469,"fUST",-504.29463603,0.00024657,2,"2025-10-13T09:50:33.469",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103801,1760349033481,"fUST",-501.78598821,0.00024657,2,"2025-10-13T09:50:33.481",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103802,1760349033492,"fUST",-500.74773688,0.00024657,2,"2025-10-13T09:50:33.492",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103803,1760349033503,"fUST",-503.44147006,0.00024657,2,"2025-10-13T09:50:33.503",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103804,1760349033514,"fUST",-512.01912813,0.00024657,2,"2025-10-13T09:50:33.514",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103805,1760349033524,"fUST",-199.88776415,0.00024657,2,"2025-10-13T09:50:33.524",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103806,1760349033534,"fUST",-151.0,0.00024657,2,"2025-10-13T09:50:33.534",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103807,1760349033545,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.545",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103808,1760349033555,"fUST",-423.13187271,0.00024657,2,"2025-10-13T09:50:33.555",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103809,1760349033566,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.566",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103810,1760349033576,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.576",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103811,1760349033586,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.586",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103812,1760349033595,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.595",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103813,1760349033605,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.605",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103814,1760349033615,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.615",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103815,1760349033626,"fUST",-500.0,0.00024657,2,"2025-10-13T09:50:33.626",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103816,1760349033637,"fUST",-151.0,0.00024712,2,"2025-10-13T09:50:33.637",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103817,1760349033646,"fUST",-199.62010075,0.00024767,2,"2025-10-13T09:50:33.646",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103818,1760349033657,"fUST",-500.0,0.00024789,2,"2025-10-13T09:50:33.657",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103819,1760349033667,"fUST",-500.0,0.00024789,2,"2025-10-13T09:50:33.667",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103820,1760349033677,"fUST",-500.0,0.00024789,2,"2025-10-13T09:50:33.677",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103821,1760349033688,"fUST",-218.60647296,0.000248,2,"2025-10-13T09:50:33.688",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103822,1760349033698,"fUST",-500.0,0.00024833,2,"2025-10-13T09:50:33.698",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103823,1760349033708,"fUST",-229.32378514,0.00024865,2,"2025-10-13T09:50:33.708",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103824,1760349033719,"fUST",-3881.49617983,0.00024866,2,"2025-10-13T09:50:33.719",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103825,1760349033731,"fUST",-311.68,0.0002489,3,"2025-10-13T09:50:33.731",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103826,1760349033742,"fUST",-155.84,0.0002489,3,"2025-10-13T09:50:33.742",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103827,1760349033753,"fUST",-467.55,0.0002489,3,"2025-10-13T09:50:33.753",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103828,1760349033763,"fUST",-18787.4411033,0.000249,2,"2025-10-13T09:50:33.763",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103829,1760349033775,"fUST",-487.77105415,0.00024927,2,"2025-10-13T09:50:33.775",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103830,1760349033786,"fUST",-181.48633269,0.00024952,2,"2025-10-13T09:50:33.786",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103831,1760349033796,"fUST",-159.66,0.0002498,8,"2025-10-13T09:50:33.796",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103832,1760349033807,"fUST",-298.71794047,0.00025078,2,"2025-10-13T09:50:33.807",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103833,1760349033817,"fUST",-1618.04880863,0.0002516,2,"2025-10-13T09:50:33.817",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103834,1760349033829,"fUST",-991.02,0.0002521,2,"2025-10-13T09:50:33.829",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103835,1760349033840,"fUST",-500.0,0.00025314,2,"2025-10-13T09:50:33.840",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103836,1760349033850,"fUST",-500.78993845,0.00025381,2,"2025-10-13T09:50:33.850",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103837,1760349033863,"fUST",-587.0,0.00025722,2,"2025-10-13T09:50:33.863",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103838,1760349033874,"fUST",-427.49938704,0.00025862,2,"2025-10-13T09:50:33.874",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103839,1760349033884,"fUST",-1871.0,0.00025965,2,"2025-10-13T09:50:33.884",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103840,1760349033894,"fUST",-166531.00316418,0.00026,4,"2025-10-13T09:50:33.894",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103877,1760349038430,"fUST",-500.59172548,0.00021773,2,"2025-10-13T09:50:38.430",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103879,1760349038441,"fUST",-299.55193274,0.00021773,2,"2025-10-13T09:50:38.441",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103881,1760349038452,"fUST",-500.0,0.00021773,2,"2025-10-13T09:50:38.452",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103883,1760349038463,"fUST",-500.0,0.00021773,2,"2025-10-13T09:50:38.463",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103885,1760349038475,"fUST",-500.0,0.00021773,2,"2025-10-13T09:50:38.475",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103888,1760349038486,"fUST",-314.0,0.00024224,2,"2025-10-13T09:50:38.486",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391103890,1760349038497,"fUST",-293825.07896034,0.00026,4,"2025-10-13T09:50:38.497",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104054,1760349072632,"fUST",228.35,0.0001997,2,"2025-10-13T09:51:12.632",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104055,1760349152208,"fUST",225.44,0.00019861,2,"2025-10-13T09:52:32.208",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104056,1760349178635,"fUST",151.0,0.00017,2,"2025-10-13T09:52:58.635",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104057,1760349179633,"fUST",151.0,0.0001735,2,"2025-10-13T09:52:59.633",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104058,1760349180631,"fUST",151.0,0.000177,2,"2025-10-13T09:53:00.631",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104059,1760349181642,"fUST",151.0,0.0001805,2,"2025-10-13T09:53:01.642",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104060,1760349182631,"fUST",151.0,0.000184,2,"2025-10-13T09:53:02.631",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104061,1760349183654,"fUST",151.0,0.0001875,2,"2025-10-13T09:53:03.654",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104062,1760349184667,"fUST",151.0,0.000191,2,"2025-10-13T09:53:04.667",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104063,1760349232114,"fUST",222.57,0.00019827,2,"2025-10-13T09:53:52.114",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104064,1760349265612,"fUST",167.574736,0.00011357,2,"2025-10-13T09:54:25.612",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104069,1760349274032,"fUST",5000.0,0.00020971,2,"2025-10-13T09:54:34.032",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104070,1760349287287,"fUST",155.2413996,0.00013699,2,"2025-10-13T09:54:47.287",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104071,1760349287311,"fUST",75.4765134,0.00013699,2,"2025-10-13T09:54:47.311",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104072,1760349287485,"fUST",230.717913,0.00020187,2,"2025-10-13T09:54:47.485",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104073,1760349313266,"fUST",219.74,0.00019824,2,"2025-10-13T09:55:13.266",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104074,1760349318459,"fUST",-184.08815326,0.00021352,2,"2025-10-13T09:55:18.459",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104075,1760349321571,"fUST",-281.44835964,0.00021352,2,"2025-10-13T09:55:21.571",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104076,1760349325283,"fUST",-303.55164036,0.00021352,2,"2025-10-13T09:55:25.283",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104077,1760349329639,"fUST",-184.08815326,0.00021352,2,"2025-10-13T09:55:29.639",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104079,1760349348628,"fUST",-310.27732706,0.00021352,2,"2025-10-13T09:55:48.628",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104080,1760349351504,"fUST",-202.52253902,0.00021352,2,"2025-10-13T09:55:51.504",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104081,1760349363558,"fUST",-330.01073945,0.00021352,2,"2025-10-13T09:56:03.558",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104082,1760349365375,"fUST",-325.13267759,0.00021352,2,"2025-10-13T09:56:05.375",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104083,1760349392640,"fUST",216.94,0.00019851,2,"2025-10-13T09:56:32.640",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104084,1760349393381,"fUST",-432.72455755,0.00021352,2,"2025-10-13T09:56:33.381",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104085,1760349396491,"fUST",-385.13824296,0.00021352,2,"2025-10-13T09:56:36.491",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104086,1760349401484,"fUST",-244.48501313,0.00021352,2,"2025-10-13T09:56:41.484",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104087,1760349403166,"fUST",817.86280051,0.00020971,2,"2025-10-13T09:56:43.166",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104088,1760349405268,"fUST",-156.85554625,0.00021352,2,"2025-10-13T09:56:45.268",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104089,1760349407793,"fUST",-190.55902616,0.00021352,2,"2025-10-13T09:56:47.793",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104090,1760349426557,"fUST",-214.95596071,0.00021352,2,"2025-10-13T09:57:06.557",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104091,1760349461125,"fUST",3014.00493226,0.00020971,2,"2025-10-13T09:57:41.125",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104092,1760349479495,"fUST",214.18,0.00019809,2,"2025-10-13T09:57:59.495",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104093,1760349499077,"fUST",-150.0,0.00021352,2,"2025-10-13T09:58:19.077",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104094,1760349499102,"fUST",-61.18251731,0.0002161,2,"2025-10-13T09:58:19.102",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104095,1760349501841,"fUST",-367.17748269,0.0002161,2,"2025-10-13T09:58:21.841",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104096,1760349501864,"fUST",-172.5,0.00021952,2,"2025-10-13T09:58:21.864",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104097,1760349501883,"fUST",-300.0,0.00022206,2,"2025-10-13T09:58:21.883",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104098,1760349501904,"fUST",-202.31630652,0.00022207,20,"2025-10-13T09:58:21.904",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104099,1760349513606,"fUST",-238.4800587,0.00021985,2,"2025-10-13T09:58:33.606",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104100,1760349516900,"fUST",-500.0,0.00021985,2,"2025-10-13T09:58:36.900",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104101,1760349529920,"fUST",-368.46969122,0.00021985,2,"2025-10-13T09:58:49.920",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104102,1760349529943,"fUST",-73.1396842,0.00022207,20,"2025-10-13T09:58:49.943",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104103,1760349533468,"fUST",-24.54400928,0.00022207,20,"2025-10-13T09:58:53.468",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104104,1760349533491,"fUST",-126.45599072,0.00022207,20,"2025-10-13T09:58:53.491",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104105,1760349535933,"fUST",-173.54400928,0.00022207,20,"2025-10-13T09:58:55.933",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104106,1760349535954,"fUST",-126.45599072,0.00022207,20,"2025-10-13T09:58:55.954",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104107,1760349559504,"fUST",207.91,0.00019802,2,"2025-10-13T09:59:19.504",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104108,1760349602120,"fUST",164.0,7.5e-07,2,"2025-10-13T10:00:02.120",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104109,1760349603359,"fUST",164.0,7.5e-07,2,"2025-10-13T10:00:03.359",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104110,1760349639717,"fUST",205.27,0.00019807,2,"2025-10-13T10:00:39.717",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104111,1760349721498,"fUST",208.26,0.00019808,2,"2025-10-13T10:02:01.498",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104120,1760349802176,"fUST",205.61,0.00019802,2,"2025-10-13T10:03:22.176",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104122,1760349882782,"fUST",207.98,0.00019806,2,"2025-10-13T10:04:42.782",0.00030295,31.9,0.8642503355071582,498597912.0967607]
[391104123,1760349948963,"fUST",300.0,0.00020971,2,"2025-10-13T10:05:48.963",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104124,1760349966454,"fUST",1033.4639046,0.00019,5,"2025-10-13T10:06:06.454",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104125,1760349966690,"fUST",205.33,0.00019814,2,"2025-10-13T10:06:06.690",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104126,1760350047075,"fUST",202.72,0.00019807,2,"2025-10-13T10:07:27.075",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104127,1760350084408,"fUST",154.15,0.00015135,4,"2025-10-13T10:08:04.408",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104128,1760350084701,"fUST",154.15,0.00015135,4,"2025-10-13T10:08:04.701",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104129,1760350084975,"fUST",154.13,0.00015135,4,"2025-10-13T10:08:04.975",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104131,1760350128526,"fUST",200.14,0.00019799,2,"2025-10-13T10:08:48.526",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104132,1760350212958,"fUST",197.59,0.00019811,2,"2025-10-13T10:10:12.958",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104183,1760350232524,"fUST",-200.0,0.00021602,2,"2025-10-13T10:10:32.524",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104185,1760350232533,"fUST",-150.0,0.00021602,2,"2025-10-13T10:10:32.533",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104187,1760350232542,"fUST",-395.19,0.00021612,2,"2025-10-13T10:10:32.542",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104189,1760350232550,"fUST",-172.5,0.00022202,2,"2025-10-13T10:10:32.550",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104191,1760350232559,"fUST",-300.0,0.00022206,2,"2025-10-13T10:10:32.559",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104193,1760350232569,"fUST",-173.54400928,0.00022207,20,"2025-10-13T10:10:32.569",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104195,1760350232578,"fUST",-300.0,0.00022207,20,"2025-10-13T10:10:32.578",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104197,1760350232588,"fUST",-300.0,0.00022207,20,"2025-10-13T10:10:32.588",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104199,1760350232600,"fUST",-72.97587466,0.00022207,20,"2025-10-13T10:10:32.600",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104201,1760350232610,"fUST",-227.02412534,0.00022207,20,"2025-10-13T10:10:32.610",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104203,1760350232619,"fUST",-259.66828466,0.00022207,20,"2025-10-13T10:10:32.619",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104205,1760350232631,"fUST",-40.33171534,0.00022207,20,"2025-10-13T10:10:32.631",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104207,1760350232641,"fUST",-300.0,0.00022207,20,"2025-10-13T10:10:32.641",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104209,1760350232650,"fUST",-300.0,0.00022207,20,"2025-10-13T10:10:32.650",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104211,1760350232659,"fUST",-300.0,0.00022207,20,"2025-10-13T10:10:32.659",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104213,1760350232670,"fUST",-300.0,0.00022207,20,"2025-10-13T10:10:32.670",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104215,1760350232679,"fUST",-300.0,0.00022207,20,"2025-10-13T10:10:32.679",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104217,1760350232687,"fUST",-300.0,0.00022207,20,"2025-10-13T10:10:32.687",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104219,1760350232696,"fUST",-300.0,0.00022207,20,"2025-10-13T10:10:32.696",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104221,1760350232705,"fUST",-300.0,0.00022207,20,"2025-10-13T10:10:32.705",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104223,1760350232714,"fUST",-600.0,0.00022207,20,"2025-10-13T10:10:32.714",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104225,1760350232724,"fUST",-4718.21792785,0.00022207,2,"2025-10-13T10:10:32.724",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104227,1760350232733,"fUST",-2282.3694699,0.0002279,2,"2025-10-13T10:10:32.733",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104229,1760350232742,"fUST",-195.0,0.00022802,2,"2025-10-13T10:10:32.742",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104231,1760350232751,"fUST",-281.6412391,0.000229,2,"2025-10-13T10:10:32.751",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104233,1760350232760,"fUST",-160.0,0.00023,2,"2025-10-13T10:10:32.760",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104235,1760350232769,"fUST",-217.5,0.00023402,2,"2025-10-13T10:10:32.769",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104237,1760350232778,"fUST",-592.78,0.00023413,2,"2025-10-13T10:10:32.778",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104239,1760350232788,"fUST",-160.67226984,0.00024,2,"2025-10-13T10:10:32.788",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104241,1760350232797,"fUST",-196.36069681,0.00024,2,"2025-10-13T10:10:32.797",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104242,1760350232806,"fUST",-240.0,0.00024002,2,"2025-10-13T10:10:32.806",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104243,1760350232816,"fUST",-420.0,0.00024125,2,"2025-10-13T10:10:32.816",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104244,1760350232826,"fUST",-196.36069681,0.000242,2,"2025-10-13T10:10:32.826",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104245,1760350232835,"fUST",-973.70341594,0.0002423,2,"2025-10-13T10:10:32.835",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104246,1760350232845,"fUST",-2089.07574424,0.00024334,2,"2025-10-13T10:10:32.845",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104247,1760350232854,"fUST",-3860.77010034,0.00024355,2,"2025-10-13T10:10:32.854",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104248,1760350232863,"fUST",-720.0,0.00024428,20,"2025-10-13T10:10:32.863",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104249,1760350232872,"fUST",-196.36069681,0.000245,2,"2025-10-13T10:10:32.872",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104250,1760350232881,"fUST",-2309.6504683,0.00024557,2,"2025-10-13T10:10:32.881",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104251,1760350232890,"fUST",-1278.6859807,0.00024595,2,"2025-10-13T10:10:32.890",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104252,1760350232899,"fUST",-262.5,0.00024602,2,"2025-10-13T10:10:32.899",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104253,1760350232909,"fUST",-2399.4480173,0.00024653,2,"2025-10-13T10:10:32.909",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104254,1760350232918,"fUST",-500.0,0.00024657,2,"2025-10-13T10:10:32.918",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104255,1760350232927,"fUST",-500.0,0.00024657,2,"2025-10-13T10:10:32.927",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104256,1760350232936,"fUST",-501.11653393,0.00024657,2,"2025-10-13T10:10:32.936",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104257,1760350232945,"fUST",-500.0,0.00024657,2,"2025-10-13T10:10:32.945",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104258,1760350232954,"fUST",-500.0,0.00024657,2,"2025-10-13T10:10:32.954",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104259,1760350232963,"fUST",-500.0,0.00024657,2,"2025-10-13T10:10:32.963",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104260,1760350232972,"fUST",-500.0,0.00024657,2,"2025-10-13T10:10:32.972",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104261,1760350232981,"fUST",-500.0,0.00024657,2,"2025-10-13T10:10:32.981",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104262,1760350232990,"fUST",-500.0,0.00024657,2,"2025-10-13T10:10:32.990",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104263,1760350232999,"fUST",-500.0,0.00024657,2,"2025-10-13T10:10:32.999",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104264,1760350233008,"fUST",-500.0,0.00024657,2,"2025-10-13T10:10:33.008",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104265,1760350233017,"fUST",-500.0,0.00024657,2,"2025-10-13T10:10:33.017",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104266,1760350233026,"fUST",-500.0,0.00024657,2,"2025-10-13T10:10:33.026",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104267,1760350233035,"fUST",-500.0,0.00024657,2,"2025-10-13T10:10:33.035",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104268,1760350233043,"fUST",-1000.0,0.00024657,2,"2025-10-13T10:10:33.043",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104269,1760350233052,"fUST",-726.03678412,0.00024657,2,"2025-10-13T10:10:33.052",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104270,1760350233061,"fUST",-166.68,0.00024657,2,"2025-10-13T10:10:33.061",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104271,1760350233071,"fUST",-1003.50932643,0.00024657,2,"2025-10-13T10:10:33.071",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104272,1760350233080,"fUST",-500.0,0.00024657,2,"2025-10-13T10:10:33.080",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104273,1760350233089,"fUST",-500.0,0.0002466,2,"2025-10-13T10:10:33.089",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104274,1760350233097,"fUST",-151.0,0.00024767,2,"2025-10-13T10:10:33.097",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104275,1760350233106,"fUST",-152.43772759,0.00024767,2,"2025-10-13T10:10:33.106",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104276,1760350233115,"fUST",-152.90145878,0.00024767,2,"2025-10-13T10:10:33.115",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104277,1760350233124,"fUST",-151.0,0.00024822,2,"2025-10-13T10:10:33.124",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104278,1760350233133,"fUST",-1278.6859807,0.00024838,2,"2025-10-13T10:10:33.133",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104279,1760350233142,"fUST",-200.70921319,0.00024877,2,"2025-10-13T10:10:33.142",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104280,1760350233151,"fUST",-500.0,0.00025022,4,"2025-10-13T10:10:33.151",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104281,1760350233160,"fUST",-193.02,0.00025022,4,"2025-10-13T10:10:33.160",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104282,1760350233169,"fUST",-193.02,0.00025022,4,"2025-10-13T10:10:33.169",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104283,1760350233179,"fUST",-193.02,0.00025022,4,"2025-10-13T10:10:33.179",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104284,1760350233189,"fUST",-1278.6859807,0.00025026,2,"2025-10-13T10:10:33.189",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104285,1760350233199,"fUST",-353.51727982,0.00025123,2,"2025-10-13T10:10:33.199",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104286,1760350233208,"fUST",-156.24757457,0.00025202,2,"2025-10-13T10:10:33.208",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104287,1760350233218,"fUST",-500.0,0.00025207,4,"2025-10-13T10:10:33.218",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104288,1760350233227,"fUST",-1000.0,0.00025208,2,"2025-10-13T10:10:33.227",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104289,1760350233236,"fUST",-790.38,0.00025214,2,"2025-10-13T10:10:33.236",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104290,1760350233246,"fUST",-1278.6859807,0.00025309,2,"2025-10-13T10:10:33.246",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104291,1760350233255,"fUST",-500.0,0.00025313,2,"2025-10-13T10:10:33.255",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104292,1760350233264,"fUST",-1008.948,0.00025374,2,"2025-10-13T10:10:33.264",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104293,1760350233273,"fUST",-1278.68598072,0.00025548,2,"2025-10-13T10:10:33.273",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104294,1760350233282,"fUST",-500.0,0.000256,2,"2025-10-13T10:10:33.282",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104295,1760350233292,"fUST",-500.0,0.00025756,2,"2025-10-13T10:10:33.292",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104296,1760350233301,"fUST",-160.0,0.00025858,2,"2025-10-13T10:10:33.301",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104297,1760350233310,"fUST",-500.0,0.0002586,2,"2025-10-13T10:10:33.310",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104298,1760350233319,"fUST",-500.0,0.00025873,2,"2025-10-13T10:10:33.319",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104299,1760350233329,"fUST",-500.0,0.00025873,2,"2025-10-13T10:10:33.329",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104300,1760350233339,"fUST",-500.0,0.00025879,4,"2025-10-13T10:10:33.339",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104301,1760350233348,"fUST",-650.0,0.0002588,2,"2025-10-13T10:10:33.348",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104302,1760350233358,"fUST",-500.0,0.0002588,2,"2025-10-13T10:10:33.358",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104303,1760350233367,"fUST",-400.0,0.0002588,2,"2025-10-13T10:10:33.367",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104304,1760350233377,"fUST",-500.0,0.0002588,2,"2025-10-13T10:10:33.377",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104305,1760350233386,"fUST",-310.5,0.0002588,2,"2025-10-13T10:10:33.386",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104306,1760350233395,"fUST",-500.0,0.0002588,2,"2025-10-13T10:10:33.395",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104307,1760350233405,"fUST",-500.0,0.0002588,2,"2025-10-13T10:10:33.405",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104308,1760350233415,"fUST",-416.67324139,0.0002588,2,"2025-10-13T10:10:33.415",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104309,1760350233424,"fUST",-500.0,0.0002588,2,"2025-10-13T10:10:33.424",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104310,1760350233434,"fUST",-500.0,0.0002588,2,"2025-10-13T10:10:33.434",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104311,1760350233443,"fUST",-500.0,0.0002588,2,"2025-10-13T10:10:33.443",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104312,1760350233453,"fUST",-500.0,0.0002588,2,"2025-10-13T10:10:33.453",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104313,1760350233462,"fUST",-392.5257126,0.0002588,2,"2025-10-13T10:10:33.462",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104314,1760350233471,"fUST",-500.0,0.0002588,2,"2025-10-13T10:10:33.471",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104315,1760350233480,"fUST",-500.0,0.0002588,2,"2025-10-13T10:10:33.480",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104316,1760350233489,"fUST",-500.0,0.0002588,4,"2025-10-13T10:10:33.489",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104317,1760350233498,"fUST",-30214.7547707,0.00025881,2,"2025-10-13T10:10:33.498",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104318,1760350233507,"fUST",-160.6480317,0.00025891,2,"2025-10-13T10:10:33.507",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104319,1760350233517,"fUST",-277.0,0.00025922,2,"2025-10-13T10:10:33.517",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104320,1760350233526,"fUST",-145921.09197417,0.00026,4,"2025-10-13T10:10:33.526",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104321,1760350233538,"fUST",-538.83332281,0.00026,4,"2025-10-13T10:10:33.538",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104353,1760350238612,"fUST",-16616.54751233,0.00026,4,"2025-10-13T10:10:38.612",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104355,1760350238623,"fUST",-1453.0,0.00026,4,"2025-10-13T10:10:38.623",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104428,1760350240777,"fUST",-3e-08,0.00026,4,"2025-10-13T10:10:40.777",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104611,1760350243874,"fUST",-575.31908398,0.00026,4,"2025-10-13T10:10:43.874",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104833,1760350247833,"fUST",1004.0,0.00027397,120,"2025-10-13T10:10:47.833",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104834,1760350256881,"fUST",1000.0,0.00027397,120,"2025-10-13T10:10:56.881",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104835,1760350262446,"fUST",1000.0,0.00027397,120,"2025-10-13T10:11:02.446",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104836,1760350268765,"fUST",1000.0,0.00027397,120,"2025-10-13T10:11:08.765",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104837,1760350274272,"fUST",1000.0,0.00027397,120,"2025-10-13T10:11:14.272",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104838,1760350279275,"fUST",1000.0,0.00027397,120,"2025-10-13T10:11:19.275",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104839,1760350286629,"fUST",1000.0,0.00027397,120,"2025-10-13T10:11:26.629",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104840,1760350291705,"fUST",172.45,0.00019869,2,"2025-10-13T10:11:31.705",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104841,1760350309226,"fUST",1000.0,0.00027397,120,"2025-10-13T10:11:49.226",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104842,1760350315552,"fUST",1000.0,0.00027397,120,"2025-10-13T10:11:55.552",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104843,1760350320437,"fUST",1000.0,0.00027397,120,"2025-10-13T10:12:00.437",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104846,1760350372121,"fUST",170.25,0.00019842,2,"2025-10-13T10:12:52.121",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104847,1760350450966,"fUST",168.08,0.00019841,2,"2025-10-13T10:14:10.966",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104849,1760350532761,"fUST",165.95,0.00019841,2,"2025-10-13T10:15:32.761",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104850,1760350539186,"fUST",16020.86811869,0.00027397,120,"2025-10-13T10:15:39.186",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104852,1760350582982,"fUST",1312.52836263,0.000201,49,"2025-10-13T10:16:22.982",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104853,1760350583006,"fUST",2687.47163737,0.000201,49,"2025-10-13T10:16:23.006",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104854,1760350613747,"fUST",163.83,0.00019834,2,"2025-10-13T10:16:53.747",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104855,1760350695641,"fUST",161.75,0.00019808,2,"2025-10-13T10:18:15.641",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104856,1760350775922,"fUST",159.69,0.00019893,2,"2025-10-13T10:19:35.922",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104857,1760350855137,"fUST",157.66,0.00019873,2,"2025-10-13T10:20:55.137",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104858,1760350886895,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:26.895",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104859,1760350886924,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:26.924",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104860,1760350886954,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:26.954",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104861,1760350886984,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:26.984",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104862,1760350887015,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:27.015",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104863,1760350887044,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:27.044",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104864,1760350887074,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:27.074",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104865,1760350887103,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:27.103",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104866,1760350887131,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:27.131",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104867,1760350887176,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:27.176",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104868,1760350887210,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:27.210",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104869,1760350887242,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:27.242",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104870,1760350887273,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:27.273",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104871,1760350887304,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:27.304",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104872,1760350887335,"fUST",-300.0,0.00025149,20,"2025-10-13T10:21:27.335",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104873,1760350887366,"fUST",-562.161,0.00025149,20,"2025-10-13T10:21:27.366",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104874,1760350934560,"fUST",155.65,0.00019837,2,"2025-10-13T10:22:14.560",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104875,1760351015579,"fUST",153.67,0.0001986,2,"2025-10-13T10:23:35.579",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104876,1760351040449,"fUST",-307.34,0.00021666,2,"2025-10-13T10:24:00.449",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104877,1760351090876,"fUST",6934.0,0.0002,10,"2025-10-13T10:24:50.876",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104878,1760351095350,"fUST",150.0,0.00019862,2,"2025-10-13T10:24:55.350",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104879,1760351175468,"fUST",150.0,0.00019873,2,"2025-10-13T10:26:15.468",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104880,1760351255150,"fUST",150.0,0.00019845,2,"2025-10-13T10:27:35.150",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104881,1760351320924,"fUST",1815.12341466,0.0001,2,"2025-10-13T10:28:40.924",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104882,1760351334264,"fUST",150.0,0.00019856,2,"2025-10-13T10:28:54.264",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104883,1760351414774,"fUST",24.21658534,0.00019855,2,"2025-10-13T10:30:14.774",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391104884,1760351414799,"fUST",125.78341466,0.00019855,2,"2025-10-13T10:30:14.799",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105053,1760351437834,"fUST",-280.33,0.0002166,2,"2025-10-13T10:30:37.834",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105054,1760351437844,"fUST",-200.0,0.00021661,2,"2025-10-13T10:30:37.844",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105056,1760351437853,"fUST",-240.0,0.0002168,2,"2025-10-13T10:30:37.853",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105058,1760351437862,"fUST",-214.6775932,0.00023234,2,"2025-10-13T10:30:37.862",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105060,1760351437871,"fUST",-420.5,0.00023465,2,"2025-10-13T10:30:37.871",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105061,1760351437880,"fUST",-184.08815326,0.00024,2,"2025-10-13T10:30:37.880",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105062,1760351437889,"fUST",-204.28177558,0.00024,2,"2025-10-13T10:30:37.889",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105063,1760351437904,"fUST",-184.08815326,0.000242,2,"2025-10-13T10:30:37.904",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105064,1760351437913,"fUST",-300.0,0.00024323,2,"2025-10-13T10:30:37.913",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105065,1760351437922,"fUST",-1164.0,0.00024323,2,"2025-10-13T10:30:37.922",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105066,1760351437934,"fUST",-432.50285696,0.00024323,2,"2025-10-13T10:30:37.934",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105067,1760351437943,"fUST",-29694.72579398,0.00024324,2,"2025-10-13T10:30:37.943",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105068,1760351437957,"fUST",-31675.43438152,0.00024324,2,"2025-10-13T10:30:37.957",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105069,1760351437966,"fUST",-2089.07574424,0.00024337,2,"2025-10-13T10:30:37.966",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105070,1760351437977,"fUST",-579.72226754,0.00024586,2,"2025-10-13T10:30:37.977",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105071,1760351437986,"fUST",-194.0046637,0.00024586,2,"2025-10-13T10:30:37.986",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105072,1760351437995,"fUST",-775.24263615,0.00024586,2,"2025-10-13T10:30:37.995",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105073,1760351438007,"fUST",-500.0,0.00024657,2,"2025-10-13T10:30:38.007",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105074,1760351438016,"fUST",-435.64230277,0.00024657,2,"2025-10-13T10:30:38.016",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105075,1760351438025,"fUST",-500.0,0.00024657,2,"2025-10-13T10:30:38.025",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105076,1760351438035,"fUST",-500.0,0.00024657,2,"2025-10-13T10:30:38.035",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105077,1760351438044,"fUST",-500.0,0.00024657,2,"2025-10-13T10:30:38.044",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105078,1760351438054,"fUST",-524.30492907,0.00024657,2,"2025-10-13T10:30:38.054",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105079,1760351438063,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:38.063",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105080,1760351438073,"fUST",-104.69922432,0.00024657,2,"2025-10-13T10:30:38.073",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105180,1760351439695,"fUST",-595.48077568,0.00024657,2,"2025-10-13T10:30:39.695",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105182,1760351439705,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.705",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105184,1760351439714,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.714",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105186,1760351439723,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.723",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105187,1760351439731,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.731",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105189,1760351439740,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.740",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105192,1760351439751,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.751",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105193,1760351439760,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.760",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105195,1760351439770,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.770",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105197,1760351439779,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.779",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105199,1760351439788,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.788",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105201,1760351439798,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.798",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105204,1760351439808,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.808",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105206,1760351439818,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.818",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105208,1760351439827,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.827",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105210,1760351439837,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.837",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105212,1760351439846,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.846",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105214,1760351439855,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.855",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105216,1760351439864,"fUST",-700.18,0.00024657,2,"2025-10-13T10:30:39.864",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105218,1760351439874,"fUST",-407.54473235,0.00024657,2,"2025-10-13T10:30:39.874",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391105233,1760351440064,"fUST",-56.94220743,0.00024657,2,"2025-10-13T10:30:40.064",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106000,1760351462095,"fUST",158.0,0.00027397,120,"2025-10-13T10:31:02.095",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106001,1760351494364,"fUST",158.3,0.00019871,2,"2025-10-13T10:31:34.364",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106005,1760351575055,"fUST",225.66,0.00019867,2,"2025-10-13T10:32:55.055",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106006,1760351643195,"fUST",4381.36886006,0.00020971,2,"2025-10-13T10:34:03.195",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106007,1760351776355,"fUST",10000.0,0.00027397,120,"2025-10-13T10:36:16.355",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106009,1760352025725,"fUST",5000.0,0.00020971,2,"2025-10-13T10:40:25.725",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106010,1760352027141,"fUST",108.89772528,0.00019994,2,"2025-10-13T10:40:27.141",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106011,1760352027166,"fUST",113.89227472,0.00019994,2,"2025-10-13T10:40:27.166",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106012,1760352108449,"fUST",219.96,0.00020003,2,"2025-10-13T10:41:48.449",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106013,1760352186708,"fUST",207.646121,0.00013699,2,"2025-10-13T10:43:06.708",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106014,1760352186918,"fUST",207.646121,0.00020187,2,"2025-10-13T10:43:06.918",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106015,1760352188532,"fUST",217.16,0.00020013,2,"2025-10-13T10:43:08.532",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106017,1760352268845,"fUST",214.39,0.00020024,2,"2025-10-13T10:44:28.845",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106018,1760352349285,"fUST",211.66,0.00020055,2,"2025-10-13T10:45:49.285",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106019,1760352430307,"fUST",208.97,0.00020041,2,"2025-10-13T10:47:10.307",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106020,1760352510325,"fUST",206.31,0.0002004,2,"2025-10-13T10:48:30.325",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106021,1760352591518,"fUST",203.69,0.00020018,2,"2025-10-13T10:49:51.518",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106022,1760352602472,"fUST",151.2,0.00020971,2,"2025-10-13T10:50:02.472",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106061,1760352631897,"fUST",-150.0,0.00021364,2,"2025-10-13T10:50:31.897",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106063,1760352631907,"fUST",-205.17543761,0.0002158,2,"2025-10-13T10:50:31.907",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106065,1760352631916,"fUST",-300.0,0.00021789,2,"2025-10-13T10:50:31.916",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106067,1760352631926,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:31.926",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106069,1760352631935,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:31.935",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106071,1760352631944,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:31.944",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106073,1760352631953,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:31.953",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106075,1760352631962,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:31.962",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106077,1760352631971,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:31.971",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106079,1760352631980,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:31.980",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106081,1760352631990,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:31.990",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106083,1760352631999,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:31.999",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106085,1760352632009,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:32.009",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106087,1760352632018,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:32.018",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106089,1760352632027,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:32.027",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106091,1760352632037,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:32.037",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106093,1760352632046,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:32.046",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106096,1760352632055,"fUST",-300.0,0.0002179,20,"2025-10-13T10:50:32.055",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106099,1760352632065,"fUST",-4866.88457147,0.0002179,2,"2025-10-13T10:50:32.065",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106101,1760352632074,"fUST",-407.37,0.00021837,2,"2025-10-13T10:50:32.074",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106104,1760352632083,"fUST",-162.245953,0.00021915,2,"2025-10-13T10:50:32.083",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106107,1760352632092,"fUST",-172.5,0.00021964,2,"2025-10-13T10:50:32.092",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106111,1760352632101,"fUST",-675.0,0.00022,2,"2025-10-13T10:50:32.101",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106114,1760352632110,"fUST",-174.282203,0.00022029,2,"2025-10-13T10:50:32.110",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106118,1760352632121,"fUST",-600.0,0.00022225,20,"2025-10-13T10:50:32.121",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106120,1760352632130,"fUST",-195.0,0.00022564,2,"2025-10-13T10:50:32.130",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106124,1760352632139,"fUST",-217.5,0.00023164,2,"2025-10-13T10:50:32.139",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106125,1760352632152,"fUST",-938.0675813,0.00023261,2,"2025-10-13T10:50:32.152",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106130,1760352632162,"fUST",-2116.657656,0.0002327,2,"2025-10-13T10:50:32.162",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106133,1760352632172,"fUST",-611.06,0.00023657,2,"2025-10-13T10:50:32.172",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106134,1760352632181,"fUST",-420.0,0.00023682,2,"2025-10-13T10:50:32.181",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106137,1760352632190,"fUST",-240.0,0.00023764,2,"2025-10-13T10:50:32.190",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106140,1760352632200,"fUST",-10928.81069504,0.00023895,2,"2025-10-13T10:50:32.200",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106142,1760352632209,"fUST",-500.0,0.00023949,2,"2025-10-13T10:50:32.209",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106144,1760352632218,"fUST",-500.0,0.00023949,2,"2025-10-13T10:50:32.218",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106146,1760352632230,"fUST",-500.0,0.00023949,2,"2025-10-13T10:50:32.230",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106147,1760352632239,"fUST",-461.85392373,0.00023949,2,"2025-10-13T10:50:32.239",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106149,1760352632249,"fUST",-500.0,0.00023949,2,"2025-10-13T10:50:32.249",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106151,1760352632258,"fUST",-500.0,0.00023949,2,"2025-10-13T10:50:32.258",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106153,1760352632268,"fUST",-500.0,0.00023949,2,"2025-10-13T10:50:32.268",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106155,1760352632277,"fUST",-500.0,0.00023949,2,"2025-10-13T10:50:32.277",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106157,1760352632286,"fUST",-402.1904032,0.00023949,2,"2025-10-13T10:50:32.286",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106159,1760352632295,"fUST",-500.0,0.00023949,2,"2025-10-13T10:50:32.295",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106161,1760352632306,"fUST",-500.0,0.00023949,2,"2025-10-13T10:50:32.306",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106163,1760352632315,"fUST",-212.09325666,0.00023949,2,"2025-10-13T10:50:32.315",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106165,1760352632325,"fUST",-500.0,0.00023949,2,"2025-10-13T10:50:32.325",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106167,1760352632334,"fUST",-645.01429881,0.00023949,2,"2025-10-13T10:50:32.334",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106169,1760352632343,"fUST",-500.0,0.00023949,2,"2025-10-13T10:50:32.343",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106171,1760352632352,"fUST",-500.0,0.00023949,2,"2025-10-13T10:50:32.352",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106173,1760352632361,"fUST",-500.0,0.00023949,2,"2025-10-13T10:50:32.361",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106175,1760352632371,"fUST",-500.0,0.00023949,2,"2025-10-13T10:50:32.371",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106177,1760352632381,"fUST",-300.0,0.00023949,2,"2025-10-13T10:50:32.381",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106179,1760352632390,"fUST",-1000.0,0.00023949,2,"2025-10-13T10:50:32.390",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106181,1760352632401,"fUST",-94127.02561165,0.0002395,2,"2025-10-13T10:50:32.401",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106183,1760352632411,"fUST",-501.24957147,0.00023973,2,"2025-10-13T10:50:32.411",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106185,1760352632420,"fUST",-500.0,0.00023973,2,"2025-10-13T10:50:32.420",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106187,1760352632430,"fUST",-500.0,0.00023973,2,"2025-10-13T10:50:32.430",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106189,1760352632439,"fUST",-500.0,0.00023973,2,"2025-10-13T10:50:32.439",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106191,1760352632448,"fUST",-500.51536952,0.00023973,2,"2025-10-13T10:50:32.448",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106193,1760352632458,"fUST",-609.57135988,0.00023973,2,"2025-10-13T10:50:32.458",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106195,1760352632467,"fUST",-159.7927757,0.00023973,2,"2025-10-13T10:50:32.467",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106197,1760352632476,"fUST",-984.29,0.0002398,3,"2025-10-13T10:50:32.476",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106199,1760352632486,"fUST",-820.24,0.0002398,3,"2025-10-13T10:50:32.486",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106201,1760352632495,"fUST",-410.12,0.0002398,3,"2025-10-13T10:50:32.495",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106203,1760352632504,"fUST",-205.06,0.0002398,3,"2025-10-13T10:50:32.504",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106205,1760352632514,"fUST",-615.19,0.0002398,3,"2025-10-13T10:50:32.514",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106207,1760352632524,"fUST",-4000.0,0.00023988,2,"2025-10-13T10:50:32.524",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106209,1760352632533,"fUST",-437.26916087,0.00023989,2,"2025-10-13T10:50:32.533",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106211,1760352632543,"fUST",-500.0,0.00023989,2,"2025-10-13T10:50:32.543",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106213,1760352632552,"fUST",-447.99361297,0.00023989,2,"2025-10-13T10:50:32.552",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106215,1760352632562,"fUST",-100000.0,0.0002399,2,"2025-10-13T10:50:32.562",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106217,1760352632571,"fUST",-160.0,0.00023995,2,"2025-10-13T10:50:32.571",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106219,1760352632580,"fUST",-400.0,0.00023995,2,"2025-10-13T10:50:32.580",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106220,1760352632589,"fUST",-177.90835516,0.00024,2,"2025-10-13T10:50:32.589",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106222,1760352632599,"fUST",-3032.56489683,0.00024266,2,"2025-10-13T10:50:32.599",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106224,1760352632608,"fUST",-2089.07574424,0.00024346,2,"2025-10-13T10:50:32.608",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106226,1760352632618,"fUST",-262.5,0.00024364,2,"2025-10-13T10:50:32.618",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106228,1760352632627,"fUST",-5000.0,0.00024365,2,"2025-10-13T10:50:32.627",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106231,1760352632637,"fUST",-66429.6235233,0.00024366,2,"2025-10-13T10:50:32.637",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106232,1760352632652,"fUST",-3073.6728155,0.00024366,2,"2025-10-13T10:50:32.652",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106233,1760352632661,"fUST",-151.0,0.00024366,7,"2025-10-13T10:50:32.661",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106234,1760352632670,"fUST",-152.032818,0.00024366,7,"2025-10-13T10:50:32.670",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106235,1760352632679,"fUST",-151.0,0.00024366,7,"2025-10-13T10:50:32.679",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106236,1760352632688,"fUST",-151.0,0.00024366,7,"2025-10-13T10:50:32.688",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106237,1760352632698,"fUST",-227.717692,0.00024366,7,"2025-10-13T10:50:32.698",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106238,1760352632707,"fUST",-2612.3045463,0.00024366,2,"2025-10-13T10:50:32.707",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106239,1760352632716,"fUST",-151.0,0.00024366,7,"2025-10-13T10:50:32.716",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106240,1760352632725,"fUST",-151.0,0.00024366,7,"2025-10-13T10:50:32.725",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106241,1760352632735,"fUST",-720.0,0.00024447,20,"2025-10-13T10:50:32.735",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106242,1760352632744,"fUST",-1000.0,0.00024521,2,"2025-10-13T10:50:32.744",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106243,1760352632753,"fUST",-1000.0,0.00024521,2,"2025-10-13T10:50:32.753",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106244,1760352632762,"fUST",-1000.0,0.00024521,2,"2025-10-13T10:50:32.762",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106245,1760352632771,"fUST",-324.83506518,0.00024576,2,"2025-10-13T10:50:32.771",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106246,1760352632779,"fUST",-501.42217327,0.00024576,2,"2025-10-13T10:50:32.779",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106247,1760352632789,"fUST",-501.84636008,0.00024576,2,"2025-10-13T10:50:32.789",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106248,1760352632798,"fUST",-1000.0,0.00024657,2,"2025-10-13T10:50:32.798",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106249,1760352632807,"fUST",-1000.0,0.00024657,2,"2025-10-13T10:50:32.807",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106250,1760352632815,"fUST",-1000.0,0.00024657,2,"2025-10-13T10:50:32.815",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106251,1760352632824,"fUST",-1000.0,0.00024657,2,"2025-10-13T10:50:32.824",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106252,1760352632834,"fUST",-1094.82523799,0.00024657,2,"2025-10-13T10:50:32.834",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106253,1760352632843,"fUST",-500.0,0.00024657,2,"2025-10-13T10:50:32.843",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106254,1760352632852,"fUST",-500.0,0.00024657,2,"2025-10-13T10:50:32.852",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106255,1760352632861,"fUST",-500.88368584,0.00024657,2,"2025-10-13T10:50:32.861",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106256,1760352632870,"fUST",-500.0,0.00024657,2,"2025-10-13T10:50:32.870",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106257,1760352632880,"fUST",-500.0,0.00024657,2,"2025-10-13T10:50:32.880",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106258,1760352632890,"fUST",-500.0,0.00024657,2,"2025-10-13T10:50:32.890",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106259,1760352632903,"fUST",-500.0,0.00024657,2,"2025-10-13T10:50:32.903",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106260,1760352632912,"fUST",-336.42585061,0.00024657,2,"2025-10-13T10:50:32.912",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106261,1760352632921,"fUST",-500.0,0.00024657,2,"2025-10-13T10:50:32.921",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106262,1760352632930,"fUST",-500.0,0.00024657,2,"2025-10-13T10:50:32.930",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106263,1760352632939,"fUST",-602.16007015,0.00024657,2,"2025-10-13T10:50:32.939",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106264,1760352632948,"fUST",-500.0,0.00024657,2,"2025-10-13T10:50:32.948",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106265,1760352632958,"fUST",-630.29394706,0.00024657,2,"2025-10-13T10:50:32.958",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106266,1760352632967,"fUST",-501.65368186,0.000247,2,"2025-10-13T10:50:32.967",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106267,1760352632979,"fUST",-160.0,0.00024778,2,"2025-10-13T10:50:32.979",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106268,1760352632988,"fUST",-1038.38074655,0.000248,2,"2025-10-13T10:50:32.988",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106269,1760352632997,"fUST",-207.67614931,0.00024863,2,"2025-10-13T10:50:32.997",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106270,1760352633006,"fUST",-331.10112452,0.00024863,2,"2025-10-13T10:50:33.006",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106271,1760352633016,"fUST",-152.07115285,0.00024877,2,"2025-10-13T10:50:33.016",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106273,1760352633027,"fUST",-301.94445769,0.00024883,2,"2025-10-13T10:50:33.027",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106275,1760352633039,"fUST",-1637.16256376,0.00024883,2,"2025-10-13T10:50:33.039",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106278,1760352633050,"fUST",-155.335,0.00024899,2,"2025-10-13T10:50:33.050",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106280,1760352633062,"fUST",-21565.4,0.000249,7,"2025-10-13T10:50:33.062",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106282,1760352633073,"fUST",-114971.793493,0.000249,2,"2025-10-13T10:50:33.073",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106284,1760352633084,"fUST",-151.0,0.000249,7,"2025-10-13T10:50:33.084",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106285,1760352633095,"fUST",-10928.810695,0.00024903,2,"2025-10-13T10:50:33.095",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106286,1760352633107,"fUST",-3300.271844,0.00024983,2,"2025-10-13T10:50:33.107",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106287,1760352633117,"fUST",-19161.9655822,0.0002499,2,"2025-10-13T10:50:33.117",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106288,1760352633127,"fUST",-207.67614931,0.0002499,2,"2025-10-13T10:50:33.127",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106289,1760352633138,"fUST",-500.0,0.00024999,2,"2025-10-13T10:50:33.138",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106290,1760352633149,"fUST",-3000.000001,0.00025,2,"2025-10-13T10:50:33.149",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106291,1760352633161,"fUST",-27916.00064676,0.00025,2,"2025-10-13T10:50:33.161",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106292,1760352633171,"fUST",-239.925439,0.00025,7,"2025-10-13T10:50:33.171",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106293,1760352633182,"fUST",-505.02184591,0.00025068,2,"2025-10-13T10:50:33.182",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106294,1760352633193,"fUST",-1500.0,0.00025068,2,"2025-10-13T10:50:33.193",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106295,1760352633203,"fUST",-1500.0,0.00025068,2,"2025-10-13T10:50:33.203",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106296,1760352633214,"fUST",-665.44639273,0.00025186,2,"2025-10-13T10:50:33.214",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106297,1760352633228,"fUST",-260.0,0.00025326,2,"2025-10-13T10:50:33.228",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106298,1760352633239,"fUST",-1640.48,0.0002535,3,"2025-10-13T10:50:33.239",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106299,1760352633250,"fUST",-820.24,0.0002535,3,"2025-10-13T10:50:33.250",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106300,1760352633261,"fUST",-410.12,0.0002535,3,"2025-10-13T10:50:33.261",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106301,1760352633271,"fUST",-814.74,0.00025477,2,"2025-10-13T10:50:33.271",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106302,1760352633282,"fUST",-2000.0,0.000255,5,"2025-10-13T10:50:33.282",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106303,1760352633292,"fUST",-2000.0,0.00025616,2,"2025-10-13T10:50:33.292",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106304,1760352633304,"fUST",-1007.1927802,0.00025616,2,"2025-10-13T10:50:33.304",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106305,1760352633314,"fUST",-587.0,0.00025741,2,"2025-10-13T10:50:33.314",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106306,1760352633325,"fUST",-360.0,0.00025874,2,"2025-10-13T10:50:33.325",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106307,1760352633336,"fUST",-19161.9655822,0.00025902,2,"2025-10-13T10:50:33.336",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106308,1760352633347,"fUST",-207.67614931,0.00025902,2,"2025-10-13T10:50:33.347",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106309,1760352633358,"fUST",-10928.810695,0.00025912,2,"2025-10-13T10:50:33.358",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106310,1760352633369,"fUST",-157102.07213391,0.00026,4,"2025-10-13T10:50:33.369",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106311,1760352633385,"fUST",-1992.74373539,0.00026,4,"2025-10-13T10:50:33.385",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106320,1760352637972,"fUST",-229580.0,0.00026,4,"2025-10-13T10:50:37.972",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106321,1760352637986,"fUST",-9275.82456618,0.00026,4,"2025-10-13T10:50:37.986",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106322,1760352638079,"fUST",-293825.07896034,0.00026,4,"2025-10-13T10:50:38.079",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106371,1760352639864,"fUST",-366.3755,0.00024366,2,"2025-10-13T10:50:39.864",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106566,1760352670260,"fUST",192.8,0.00019968,2,"2025-10-13T10:51:10.260",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106567,1760352751575,"fUST",208.01,0.00019941,2,"2025-10-13T10:52:31.575",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106568,1760352782643,"fUST",2683.56511246,0.0002739,120,"2025-10-13T10:53:02.643",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106569,1760352831915,"fUST",205.36,0.00019936,2,"2025-10-13T10:53:51.915",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106570,1760352897759,"fUST",5000.0,0.00020971,2,"2025-10-13T10:54:57.759",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106571,1760352914049,"fUST",202.75,0.00019863,2,"2025-10-13T10:55:14.049",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106572,1760352955912,"fUST",200.0,0.00020904,3,"2025-10-13T10:55:55.912",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106574,1760352981650,"fUST",1500.0,0.00015,2,"2025-10-13T10:56:21.650",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106575,1760352994633,"fUST",200.17,0.00019744,2,"2025-10-13T10:56:34.633",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106576,1760353074627,"fUST",128.39548328,0.00019842,2,"2025-10-13T10:57:54.627",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106577,1760353074649,"fUST",69.22451672,0.00019842,2,"2025-10-13T10:57:54.649",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106578,1760353101451,"fUST",5000.0,0.00020971,2,"2025-10-13T10:58:21.451",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106579,1760353103841,"fUST",-202.33201336,0.00021317,2,"2025-10-13T10:58:23.841",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106580,1760353108022,"fUST",-300.0,0.00021317,2,"2025-10-13T10:58:28.022",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106581,1760353110157,"fUST",-172.5,0.00021317,2,"2025-10-13T10:58:30.157",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106582,1760353117226,"fUST",618.48559865,0.00020971,2,"2025-10-13T10:58:37.226",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106583,1760353125074,"fUST",4312.29988463,0.00020971,2,"2025-10-13T10:58:45.074",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106584,1760353125097,"fUST",460.65273434,0.00020971,2,"2025-10-13T10:58:45.097",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106585,1760353156247,"fUST",195.1,0.00019835,2,"2025-10-13T10:59:16.247",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106596,1760353218408,"fUST",-150.0,0.00021317,2,"2025-10-13T11:00:18.408",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106597,1760353218430,"fUST",-150.0,0.00021317,2,"2025-10-13T11:00:18.430",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106599,1760353239693,"fUST",192.62,0.00019758,2,"2025-10-13T11:00:39.693",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106600,1760353248444,"fUST",-50.0,0.00021317,2,"2025-10-13T11:00:48.444",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106601,1760353248469,"fUST",-101.0,0.00021554,2,"2025-10-13T11:00:48.469",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106602,1760353268990,"fUST",168.0,0.00020904,3,"2025-10-13T11:01:08.990",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106603,1760353321777,"fUST",188.88,0.00019738,2,"2025-10-13T11:02:01.777",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106607,1760353407293,"fUST",186.48,0.00019737,2,"2025-10-13T11:03:27.293",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106610,1760353491348,"fUST",184.11,0.00019736,2,"2025-10-13T11:04:51.348",0.00030295,31.96,0.8645220582667353,495709771.1455493]
[391106611,1760353573399,"fUST",181.76,0.00019849,2,"2025-10-13T11:06:13.399",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106612,1760353581089,"fUST",158.0,0.00020904,3,"2025-10-13T11:06:21.089",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106613,1760353654126,"fUST",179.45,0.00019847,2,"2025-10-13T11:07:34.126",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106614,1760353734253,"fUST",177.17,0.00019849,2,"2025-10-13T11:08:54.253",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106632,1760353815081,"fUST",174.91,0.00019836,2,"2025-10-13T11:10:15.081",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106671,1760353832052,"fUST",-349.82,0.00021639,2,"2025-10-13T11:10:32.052",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106673,1760353832062,"fUST",-150.0,0.00021651,2,"2025-10-13T11:10:32.062",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106675,1760353832071,"fUST",-60.34633354,0.00022215,2,"2025-10-13T11:10:32.071",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106680,1760353832105,"fUST",-1139.65366646,0.00022215,2,"2025-10-13T11:10:32.105",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106682,1760353832115,"fUST",-300.0,0.00022216,2,"2025-10-13T11:10:32.115",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106684,1760353832124,"fUST",-300.0,0.00022216,2,"2025-10-13T11:10:32.124",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106686,1760353832134,"fUST",-300.0,0.00022216,2,"2025-10-13T11:10:32.134",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106688,1760353832143,"fUST",-300.0,0.00022216,2,"2025-10-13T11:10:32.143",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106690,1760353832152,"fUST",-300.0,0.00022216,2,"2025-10-13T11:10:32.152",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106692,1760353832161,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.161",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106693,1760353832173,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.173",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106695,1760353832183,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.183",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106698,1760353832192,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.192",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106699,1760353832202,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.202",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106701,1760353832211,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.211",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106703,1760353832221,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.221",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106705,1760353832230,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.230",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106707,1760353832239,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.239",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106709,1760353832248,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.248",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106711,1760353832257,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.257",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106714,1760353832267,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.267",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106717,1760353832277,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.277",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106719,1760353832287,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.287",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106720,1760353832296,"fUST",-300.0,0.00022217,20,"2025-10-13T11:10:32.296",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106722,1760353832305,"fUST",-172.5,0.00022251,2,"2025-10-13T11:10:32.305",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106724,1760353832314,"fUST",-284.98684213,0.0002266,20,"2025-10-13T11:10:32.314",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106727,1760353832325,"fUST",-315.01315787,0.0002266,20,"2025-10-13T11:10:32.325",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106729,1760353832334,"fUST",-195.0,0.00022851,2,"2025-10-13T11:10:32.334",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106730,1760353832343,"fUST",-7.75295885,0.00023277,2,"2025-10-13T11:10:32.343",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106733,1760353832358,"fUST",-671.96876116,0.00023277,2,"2025-10-13T11:10:32.358",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106757,1760353838122,"fUST",-633.16462799,0.00023277,2,"2025-10-13T11:10:38.122",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106758,1760353838132,"fUST",-524.73,0.00023442,2,"2025-10-13T11:10:38.132",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106759,1760353838142,"fUST",-217.5,0.00023451,2,"2025-10-13T11:10:38.142",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106760,1760353838152,"fUST",-500.0,0.00023582,10,"2025-10-13T11:10:38.152",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106761,1760353838161,"fUST",-500.0,0.00023582,10,"2025-10-13T11:10:38.161",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106762,1760353838171,"fUST",-500.0,0.00023582,10,"2025-10-13T11:10:38.171",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106763,1760353838182,"fUST",-500.0,0.00023582,10,"2025-10-13T11:10:38.182",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106764,1760353838192,"fUST",-500.0,0.00023582,10,"2025-10-13T11:10:38.192",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106765,1760353838201,"fUST",-500.0,0.00023582,10,"2025-10-13T11:10:38.201",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106766,1760353838210,"fUST",-108.96923408,0.00023582,10,"2025-10-13T11:10:38.210",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106767,1760353838227,"fUST",-391.03076592,0.00023582,10,"2025-10-13T11:10:38.227",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106768,1760353838236,"fUST",-235.43,0.00023582,10,"2025-10-13T11:10:38.236",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106769,1760353838245,"fUST",-240.0,0.00024051,2,"2025-10-13T11:10:38.245",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106770,1760353838254,"fUST",-253.93923408,0.00024136,2,"2025-10-13T11:10:38.254",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106771,1760353838266,"fUST",-166.06076592,0.00024136,2,"2025-10-13T11:10:38.266",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106772,1760353838275,"fUST",-2089.07574424,0.0002435,2,"2025-10-13T11:10:38.275",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106773,1760353838284,"fUST",-6111.7575218,0.00024366,2,"2025-10-13T11:10:38.284",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106774,1760353838293,"fUST",-262.5,0.00024651,2,"2025-10-13T11:10:38.293",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106775,1760353838303,"fUST",-379.3281924,0.00024767,2,"2025-10-13T11:10:38.303",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106776,1760353838312,"fUST",-720.0,0.00024926,20,"2025-10-13T11:10:38.312",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106777,1760353838321,"fUST",-416.94581872,0.00025109,2,"2025-10-13T11:10:38.321",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106778,1760353838330,"fUST",-224.0,0.00025123,2,"2025-10-13T11:10:38.330",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106779,1760353838340,"fUST",-499.08479454,0.00025144,2,"2025-10-13T11:10:38.340",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106780,1760353838359,"fUST",-699.64,0.00025246,2,"2025-10-13T11:10:38.359",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106781,1760353838370,"fUST",-1666.11549161,0.00025589,2,"2025-10-13T11:10:38.370",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106782,1760353838380,"fUST",-7565.72514098,0.00025746,2,"2025-10-13T11:10:38.380",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106783,1760353838393,"fUST",-6676.98313362,0.00025746,2,"2025-10-13T11:10:38.393",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391106784,1760353838402,"fUST",-3945.70291606,0.00025747,2,"2025-10-13T11:10:38.402",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107204,1760353843616,"fUST",-4866.03229264,0.00025747,2,"2025-10-13T11:10:43.616",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107206,1760353843626,"fUST",-223.0,0.00025816,7,"2025-10-13T11:10:43.626",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107209,1760353843637,"fUST",-160.0,0.0002586,2,"2025-10-13T11:10:43.637",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107212,1760353843646,"fUST",-222.0,0.00025887,2,"2025-10-13T11:10:43.646",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107215,1760353843655,"fUST",-222.0,0.0002592,2,"2025-10-13T11:10:43.655",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107217,1760353843665,"fUST",-223.0,0.00025962,2,"2025-10-13T11:10:43.665",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107219,1760353843673,"fUST",-1539.59770736,0.00026,4,"2025-10-13T11:10:43.673",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107263,1760353846263,"fUST",-4111.9006611,0.00026,4,"2025-10-13T11:10:46.263",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107270,1760353846318,"fUST",-225111.90821788,0.00026,4,"2025-10-13T11:10:46.318",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107271,1760353846329,"fUST",-4244.55043145,0.00026,4,"2025-10-13T11:10:46.329",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107273,1760353846339,"fUST",-150.0,0.00026,2,"2025-10-13T11:10:46.339",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107275,1760353846349,"fUST",-223.0,0.00026004,2,"2025-10-13T11:10:46.349",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107278,1760353846359,"fUST",-223.0,0.00026042,2,"2025-10-13T11:10:46.359",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107280,1760353846368,"fUST",-222.0,0.0002605,2,"2025-10-13T11:10:46.368",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107282,1760353846381,"fUST",-222.0,0.00026096,2,"2025-10-13T11:10:46.381",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107284,1760353846391,"fUST",-160.0,0.00026107,2,"2025-10-13T11:10:46.391",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107286,1760353846401,"fUST",-222.0,0.00026221,7,"2025-10-13T11:10:46.401",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107288,1760353846411,"fUST",-587.0,0.00026222,2,"2025-10-13T11:10:46.411",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107290,1760353846420,"fUST",-222.0,0.0002637,7,"2025-10-13T11:10:46.420",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107291,1760353846431,"fUST",-222.0,0.00026386,2,"2025-10-13T11:10:46.431",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107294,1760353846442,"fUST",-222.0,0.000264,2,"2025-10-13T11:10:46.442",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107296,1760353846451,"fUST",-260.0,0.00026408,2,"2025-10-13T11:10:46.451",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107297,1760353846460,"fUST",-222.0,0.00026531,7,"2025-10-13T11:10:46.460",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107299,1760353846470,"fUST",-222.0,0.00026562,2,"2025-10-13T11:10:46.470",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107301,1760353846479,"fUST",-1945.0,0.00026635,7,"2025-10-13T11:10:46.479",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107303,1760353846488,"fUST",-168.0,0.00026663,2,"2025-10-13T11:10:46.488",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107305,1760353846497,"fUST",-207.646121,0.00026676,2,"2025-10-13T11:10:46.497",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107307,1760353846508,"fUST",-222.0,0.00026683,2,"2025-10-13T11:10:46.508",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107309,1760353846517,"fUST",-1945.0,0.00026741,2,"2025-10-13T11:10:46.517",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107311,1760353846526,"fUST",-222.0,0.00026812,2,"2025-10-13T11:10:46.526",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107314,1760353846536,"fUST",-200.0,0.00026909,2,"2025-10-13T11:10:46.536",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107315,1760353846545,"fUST",-1499.0,0.0002691,7,"2025-10-13T11:10:46.545",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107317,1760353846555,"fUST",-500.0,0.00026941,2,"2025-10-13T11:10:46.555",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107319,1760353846564,"fUST",-360.0,0.00026956,2,"2025-10-13T11:10:46.564",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107321,1760353846578,"fUST",-500.0,0.00026986,2,"2025-10-13T11:10:46.578",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107323,1760353846587,"fUST",-874.55,0.00027049,2,"2025-10-13T11:10:46.587",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107325,1760353846597,"fUST",-500.0,0.00027136,2,"2025-10-13T11:10:46.597",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107327,1760353846606,"fUST",-981.0,0.00027262,2,"2025-10-13T11:10:46.606",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107329,1760353846617,"fUST",-2160.0,0.00027262,2,"2025-10-13T11:10:46.617",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107331,1760353846626,"fUST",-631.0,0.00027262,2,"2025-10-13T11:10:46.626",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107333,1760353846635,"fUST",-411.0,0.00027262,2,"2025-10-13T11:10:46.635",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107335,1760353846645,"fUST",-416.952,0.00027262,2,"2025-10-13T11:10:46.645",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107338,1760353846657,"fUST",-4196.0,0.00027262,2,"2025-10-13T11:10:46.657",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107339,1760353846667,"fUST",-1499.0,0.0002727,2,"2025-10-13T11:10:46.667",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107341,1760353846676,"fUST",-1499.0,0.00027291,2,"2025-10-13T11:10:46.676",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107343,1760353846690,"fUST",-168.0,0.00027339,2,"2025-10-13T11:10:46.690",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107345,1760353846699,"fUST",-153.0,0.00027377,2,"2025-10-13T11:10:46.699",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107347,1760353846708,"fUST",-155.0,0.00027389,2,"2025-10-13T11:10:46.708",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107349,1760353846718,"fUST",-999.0,0.00027397,2,"2025-10-13T11:10:46.718",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107351,1760353846727,"fUST",-864.0,0.00027419,30,"2025-10-13T11:10:46.727",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107353,1760353846736,"fUST",-168.0,0.00027459,2,"2025-10-13T11:10:46.736",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107355,1760353846746,"fUST",-1000.0,0.00027489,5,"2025-10-13T11:10:46.746",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107357,1760353846756,"fUST",-460.0,0.00027504,2,"2025-10-13T11:10:46.756",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107359,1760353846765,"fUST",-1445.4668586,0.00027562,2,"2025-10-13T11:10:46.765",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107361,1760353846776,"fUST",-999.0,0.00027671,4,"2025-10-13T11:10:46.776",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107363,1760353846786,"fUST",-1000.0,0.00027684,5,"2025-10-13T11:10:46.786",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107365,1760353846795,"fUST",-157.16,0.00027771,15,"2025-10-13T11:10:46.795",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107367,1760353846805,"fUST",-150.0,0.00027818,2,"2025-10-13T11:10:46.805",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107369,1760353846814,"fUST",-150.0,0.00027818,2,"2025-10-13T11:10:46.814",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107371,1760353846823,"fUST",-150.695,0.00027818,2,"2025-10-13T11:10:46.823",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107373,1760353846832,"fUST",-207.19,0.00027818,2,"2025-10-13T11:10:46.832",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107375,1760353846842,"fUST",-295.26,0.00027818,2,"2025-10-13T11:10:46.842",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107377,1760353846851,"fUST",-157.16,0.00027871,15,"2025-10-13T11:10:46.851",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107379,1760353846860,"fUST",-2872.43,0.0002789,10,"2025-10-13T11:10:46.860",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107381,1760353846870,"fUST",-2393.7,0.0002789,10,"2025-10-13T11:10:46.870",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107383,1760353846880,"fUST",-4455.16639026,0.000279,2,"2025-10-13T11:10:46.880",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107385,1760353846890,"fUST",-23022.04321871,0.000279,2,"2025-10-13T11:10:46.890",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107387,1760353846899,"fUST",-1063.71287911,0.00027922,3,"2025-10-13T11:10:46.899",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107389,1760353846908,"fUST",-1000.0,0.00027945,15,"2025-10-13T11:10:46.908",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107391,1760353846918,"fUST",-11631.6268066,0.0002797,2,"2025-10-13T11:10:46.918",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107393,1760353846927,"fUST",-157.16,0.00027971,15,"2025-10-13T11:10:46.927",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107396,1760353846941,"fUST",-500.0,0.00027973,5,"2025-10-13T11:10:46.941",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107398,1760353846951,"fUST",-500.0,0.00027973,5,"2025-10-13T11:10:46.951",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107399,1760353846960,"fUST",-500.0,0.00027973,5,"2025-10-13T11:10:46.960",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107401,1760353846970,"fUST",-251.93278358,0.00027973,3,"2025-10-13T11:10:46.970",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107403,1760353846979,"fUST",-271.99,0.0002798,3,"2025-10-13T11:10:46.979",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107406,1760353846989,"fUST",-815.98,0.0002798,3,"2025-10-13T11:10:46.989",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107407,1760353846999,"fUST",-46526.5072262,0.0002799,2,"2025-10-13T11:10:46.999",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107409,1760353847008,"fUST",-307.84935075,0.0002799,2,"2025-10-13T11:10:47.008",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107411,1760353847018,"fUST",-84766.81237588,0.0002799,2,"2025-10-13T11:10:47.018",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107413,1760353847027,"fUST",-306.08841261,0.00027999,2,"2025-10-13T11:10:47.027",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107415,1760353847037,"fUST",-500.0,0.00027999,2,"2025-10-13T11:10:47.037",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107417,1760353847046,"fUST",-269.96451939,0.00027999,2,"2025-10-13T11:10:47.046",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107419,1760353847055,"fUST",-167860.77777478,0.00028,2,"2025-10-13T11:10:47.055",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107421,1760353847064,"fUST",-19408.86,0.00028,7,"2025-10-13T11:10:47.064",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107423,1760353847073,"fUST",-280.0,0.00028052,2,"2025-10-13T11:10:47.073",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107425,1760353847083,"fUST",-157.1892,0.00028071,15,"2025-10-13T11:10:47.083",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107440,1760353847231,"fUST",-500.0,0.00028082,7,"2025-10-13T11:10:47.231",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107442,1760353847242,"fUST",-505.91868387,0.00028232,5,"2025-10-13T11:10:47.242",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107443,1760353847251,"fUST",-322.5272516,0.00028275,2,"2025-10-13T11:10:47.251",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107444,1760353847261,"fUST",-4455.16639024,0.0002844,2,"2025-10-13T11:10:47.261",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107445,1760353847270,"fUST",-823.0,0.00028488,2,"2025-10-13T11:10:47.270",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107446,1760353847280,"fUST",-1000.0,0.00028521,5,"2025-10-13T11:10:47.280",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107447,1760353847289,"fUST",-1000.0,0.00028521,5,"2025-10-13T11:10:47.289",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107448,1760353847298,"fUST",-1000.0,0.00028521,5,"2025-10-13T11:10:47.298",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107449,1760353847307,"fUST",-162.245953,0.00028764,60,"2025-10-13T11:10:47.307",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107450,1760353847317,"fUST",-600.0,0.000288,2,"2025-10-13T11:10:47.317",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107451,1760353847326,"fUST",-1049.46,0.00028852,2,"2025-10-13T11:10:47.326",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107452,1760353847335,"fUST",-5000.0,0.00028904,30,"2025-10-13T11:10:47.335",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107453,1760353847344,"fUST",-5000.0,0.00028904,30,"2025-10-13T11:10:47.344",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107454,1760353847353,"fUST",-5000.0,0.00028904,30,"2025-10-13T11:10:47.353",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107455,1760353847362,"fUST",-5000.0,0.00028904,30,"2025-10-13T11:10:47.362",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107456,1760353847371,"fUST",-11631.6268066,0.00028971,2,"2025-10-13T11:10:47.371",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107457,1760353847380,"fUST",-500.0,0.00028973,5,"2025-10-13T11:10:47.380",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107458,1760353847390,"fUST",-500.39523152,0.00028973,5,"2025-10-13T11:10:47.390",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107459,1760353847399,"fUST",-503.72212245,0.00028973,5,"2025-10-13T11:10:47.399",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107460,1760353847408,"fUST",-500.0,0.00028973,5,"2025-10-13T11:10:47.408",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107461,1760353847418,"fUST",-501.3246042,0.00028973,5,"2025-10-13T11:10:47.418",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107462,1760353847427,"fUST",-501.21425316,0.00028973,5,"2025-10-13T11:10:47.427",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107463,1760353847439,"fUST",-500.0,0.00028973,4,"2025-10-13T11:10:47.439",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107464,1760353847449,"fUST",-558.7503043,0.00028973,5,"2025-10-13T11:10:47.449",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107465,1760353847458,"fUST",-500.0,0.00028973,5,"2025-10-13T11:10:47.458",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107466,1760353847467,"fUST",-501.143977,0.00028973,5,"2025-10-13T11:10:47.467",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107467,1760353847476,"fUST",-501.49849318,0.00028973,5,"2025-10-13T11:10:47.476",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107468,1760353847485,"fUST",-500.22449433,0.00028973,5,"2025-10-13T11:10:47.485",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107469,1760353847494,"fUST",-415.35033464,0.00028973,5,"2025-10-13T11:10:47.494",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107470,1760353847503,"fUST",-500.23987941,0.00028973,5,"2025-10-13T11:10:47.503",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107471,1760353847511,"fUST",-500.84837285,0.00028973,5,"2025-10-13T11:10:47.511",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107472,1760353847520,"fUST",-500.0,0.00028973,5,"2025-10-13T11:10:47.520",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107473,1760353847528,"fUST",-500.0,0.00028973,5,"2025-10-13T11:10:47.528",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107474,1760353847539,"fUST",-150.0,0.00028973,5,"2025-10-13T11:10:47.539",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107476,1760353847547,"fUST",-500.0,0.00028973,5,"2025-10-13T11:10:47.547",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107478,1760353847557,"fUST",-151.0,0.0002898,30,"2025-10-13T11:10:47.557",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107479,1760353847566,"fUST",-151.0,0.0002898,30,"2025-10-13T11:10:47.566",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107481,1760353847576,"fUST",-151.0,0.0002898,30,"2025-10-13T11:10:47.576",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107483,1760353847589,"fUST",-11631.6268066,0.0002898,2,"2025-10-13T11:10:47.589",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107485,1760353847599,"fUST",-205.2329005,0.0002898,2,"2025-10-13T11:10:47.599",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107487,1760353847608,"fUST",-4455.16639024,0.00028981,2,"2025-10-13T11:10:47.608",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107489,1760353847618,"fUST",-151.0,0.0002899,30,"2025-10-13T11:10:47.618",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107491,1760353847627,"fUST",-151.0,0.0002899,30,"2025-10-13T11:10:47.627",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107493,1760353847637,"fUST",-253.290878,0.0002899,30,"2025-10-13T11:10:47.637",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107495,1760353847647,"fUST",-23263.2536131,0.0002899,2,"2025-10-13T11:10:47.647",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107497,1760353847656,"fUST",-4000.0,0.00028999,7,"2025-10-13T11:10:47.656",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107499,1760353847667,"fUST",-20073.92642528,0.00029,5,"2025-10-13T11:10:47.667",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107501,1760353847677,"fUST",-38213.13157091,0.00029,120,"2025-10-13T11:10:47.677",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107503,1760353847691,"fUST",-1076.4,0.00029,2,"2025-10-13T11:10:47.691",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107506,1760353847701,"fUST",-151.0,0.00029059,30,"2025-10-13T11:10:47.701",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107507,1760353847711,"fUST",-151.0,0.00029059,30,"2025-10-13T11:10:47.711",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107509,1760353847720,"fUST",-517.01466724,0.00029068,5,"2025-10-13T11:10:47.720",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107512,1760353847730,"fUST",-1500.0,0.00029068,5,"2025-10-13T11:10:47.730",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107513,1760353847740,"fUST",-1500.0,0.00029068,5,"2025-10-13T11:10:47.740",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107515,1760353847751,"fUST",-600.0,0.000291,2,"2025-10-13T11:10:47.751",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107517,1760353847760,"fUST",-2913.61,0.000291,2,"2025-10-13T11:10:47.760",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107519,1760353847769,"fUST",-151.0,0.000291,12,"2025-10-13T11:10:47.769",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107521,1760353847779,"fUST",-501.48055659,0.00029114,5,"2025-10-13T11:10:47.779",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107523,1760353847788,"fUST",-502.61662809,0.00029114,2,"2025-10-13T11:10:47.788",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107525,1760353847797,"fUST",-1076.4,0.00029174,2,"2025-10-13T11:10:47.797",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107527,1760353847809,"fUST",-7176.26,0.000292,2,"2025-10-13T11:10:47.809",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107529,1760353847818,"fUST",-3177.9777782,0.00029291,2,"2025-10-13T11:10:47.818",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107531,1760353847827,"fUST",-1966.1638883,0.00029292,2,"2025-10-13T11:10:47.827",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107533,1760353847836,"fUST",-151.0,0.000293,13,"2025-10-13T11:10:47.836",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107534,1760353847845,"fUST",-1076.4,0.00029348,2,"2025-10-13T11:10:47.845",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107536,1760353847855,"fUST",-543.98,0.0002935,3,"2025-10-13T11:10:47.855",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107538,1760353847864,"fUST",-938.37072023,0.000294,2,"2025-10-13T11:10:47.864",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107540,1760353847874,"fUST",-11831.5615,0.00029444,2,"2025-10-13T11:10:47.874",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107542,1760353847883,"fUST",-501.04107379,0.00029444,11,"2025-10-13T11:10:47.883",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107544,1760353847892,"fUST",-11631.6268066,0.0002949,2,"2025-10-13T11:10:47.892",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107546,1760353847903,"fUST",-151.0,0.000295,11,"2025-10-13T11:10:47.903",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107548,1760353847912,"fUST",-1504.917789,0.000295,2,"2025-10-13T11:10:47.912",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107550,1760353847921,"fUST",-501.099749,0.00029521,5,"2025-10-13T11:10:47.921",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107552,1760353847933,"fUST",-1000.0,0.00029521,5,"2025-10-13T11:10:47.933",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107554,1760353847943,"fUST",-1000.0,0.00029521,4,"2025-10-13T11:10:47.943",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107556,1760353847953,"fUST",-1000.0,0.00029521,5,"2025-10-13T11:10:47.953",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107558,1760353847962,"fUST",-1000.0,0.00029521,5,"2025-10-13T11:10:47.962",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107560,1760353847971,"fUST",-300.81001478,0.00029521,5,"2025-10-13T11:10:47.971",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107562,1760353847981,"fUST",-4455.16639024,0.00029521,2,"2025-10-13T11:10:47.981",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107564,1760353847991,"fUST",-1076.4,0.00029522,2,"2025-10-13T11:10:47.991",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107566,1760353848000,"fUST",-500.526,0.00029562,2,"2025-10-13T11:10:48.000",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107568,1760353848013,"fUST",-2202.266,0.00029562,2,"2025-10-13T11:10:48.013",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107570,1760353848023,"fUST",-1784.18353649,0.00029616,5,"2025-10-13T11:10:48.023",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107572,1760353848032,"fUST",-1014.93795499,0.00029616,5,"2025-10-13T11:10:48.032",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107574,1760353848041,"fUST",-151.0,0.000297,18,"2025-10-13T11:10:48.041",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107576,1760353848050,"fUST",-500.0,0.00029726,7,"2025-10-13T11:10:48.050",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107578,1760353848069,"fUST",-203.0,0.0002993,25,"2025-10-13T11:10:48.069",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107580,1760353848079,"fUST",-11631.6268066,0.0002999,2,"2025-10-13T11:10:48.079",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107582,1760353848088,"fUST",-382917.95606811,0.0003,7,"2025-10-13T11:10:48.088",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107584,1760353848098,"fUST",-137608.85239419,0.0003,2,"2025-10-13T11:10:48.098",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391107591,1760353848160,"fUST",-888.0993389,0.0003,2,"2025-10-13T11:10:48.160",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108262,1760354057276,"fUST",150.0,0.00019798,2,"2025-10-13T11:14:17.276",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108263,1760354058950,"fUST",174.756,0.00020971,2,"2025-10-13T11:14:18.950",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108264,1760354138767,"fUST",150.0,0.00019766,2,"2025-10-13T11:15:38.767",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108265,1760354219924,"fUST",150.0,0.00019762,2,"2025-10-13T11:16:59.924",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108266,1760354300632,"fUST",150.0,0.00019783,2,"2025-10-13T11:18:20.632",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108267,1760354382242,"fUST",150.0,0.00019826,2,"2025-10-13T11:19:42.242",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108268,1760354461689,"fUST",150.0,0.00019801,2,"2025-10-13T11:21:01.689",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108269,1760354540840,"fUST",150.0,0.0001981,2,"2025-10-13T11:22:20.840",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108287,1760354892094,"fUST",420.25571845,0.00010618,2,"2025-10-13T11:28:12.094",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108288,1760354894093,"fUST",4978.97288955,0.000125,2,"2025-10-13T11:28:14.093",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108289,1760354894124,"fUST",6544.43381694,0.000125,2,"2025-10-13T11:28:14.124",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108290,1760354901229,"fUST",1006.76302201,0.00015,2,"2025-10-13T11:28:21.229",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108291,1760354907341,"fUST",286.18336811,0.0001,2,"2025-10-13T11:28:27.341",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108292,1760354914426,"fUST",8707.06360988,0.00015,2,"2025-10-13T11:28:34.426",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108293,1760354914450,"fUST",10000.01,0.00015,2,"2025-10-13T11:28:34.450",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108294,1760354914471,"fUST",10000.01,0.00015,2,"2025-10-13T11:28:34.471",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108295,1760354914491,"fUST",10000.01,0.00015,2,"2025-10-13T11:28:34.491",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108296,1760354914526,"fUST",10000.01,0.00015,2,"2025-10-13T11:28:34.526",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108297,1760354914549,"fUST",10000.01,0.00015,2,"2025-10-13T11:28:34.549",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108298,1760354914572,"fUST",10000.01,0.00015,2,"2025-10-13T11:28:34.572",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108299,1760354914594,"fUST",2530.3103992,0.00015,2,"2025-10-13T11:28:34.594",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108303,1760354928412,"fUST",-573.13968423,0.00021562,2,"2025-10-13T11:28:48.412",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108304,1760354932327,"fUST",-238.4800587,0.00021562,2,"2025-10-13T11:28:52.327",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108306,1760354934816,"fUST",-368.46969122,0.00021562,2,"2025-10-13T11:28:54.816",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108320,1760354981855,"fUST",3348.009,0.00027397,120,"2025-10-13T11:29:41.855",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108326,1760354991584,"fUST",189.08,0.00019633,2,"2025-10-13T11:29:51.584",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108330,1760355003952,"fUST",-378.17,0.00021418,2,"2025-10-13T11:30:03.952",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108331,1760355003983,"fUST",-50.19,0.00021462,2,"2025-10-13T11:30:03.983",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108333,1760355018313,"fUST",176.499202,0.00013699,2,"2025-10-13T11:30:18.313",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108334,1760355018521,"fUST",176.499202,0.00020187,2,"2025-10-13T11:30:18.521",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108361,1760355036062,"fUST",-146.06357311,0.00021462,2,"2025-10-13T11:30:36.062",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108362,1760355036072,"fUST",-3819.91056585,0.00021562,2,"2025-10-13T11:30:36.072",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108363,1760355036082,"fUST",-5000.0,0.0002178,2,"2025-10-13T11:30:36.082",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108364,1760355036091,"fUST",-300.0,0.00021999,2,"2025-10-13T11:30:36.091",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108365,1760355036101,"fUST",-357.41562675,0.00022,2,"2025-10-13T11:30:36.101",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108366,1760355036110,"fUST",-1167.42315062,0.00022,2,"2025-10-13T11:30:36.110",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108367,1760355036120,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.120",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108368,1760355036129,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.129",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108369,1760355036139,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.139",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108370,1760355036148,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.148",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108371,1760355036158,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.158",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108372,1760355036168,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.168",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108373,1760355036178,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.178",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108374,1760355036189,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.189",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108375,1760355036199,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.199",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108376,1760355036208,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.208",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108378,1760355036218,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.218",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108379,1760355036232,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.232",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108381,1760355036243,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.243",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108383,1760355036252,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.252",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108385,1760355036261,"fUST",-300.0,0.00022439,20,"2025-10-13T11:30:36.261",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108386,1760355036271,"fUST",-600.0,0.00022887,20,"2025-10-13T11:30:36.271",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108387,1760355036280,"fUST",-567.25,0.00023202,2,"2025-10-13T11:30:36.280",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108388,1760355036289,"fUST",-420.0,0.00023906,2,"2025-10-13T11:30:36.289",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108389,1760355036298,"fUST",-756.34,0.00024987,2,"2025-10-13T11:30:36.298",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108390,1760355036309,"fUST",-5752.0,0.00025,2,"2025-10-13T11:30:36.309",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108391,1760355036318,"fUST",-720.0,0.00025175,20,"2025-10-13T11:30:36.318",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108392,1760355036327,"fUST",-402.34485587,0.0002519,2,"2025-10-13T11:30:36.327",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108393,1760355036336,"fUST",-252.37741407,0.00025191,2,"2025-10-13T11:30:36.336",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108394,1760355036345,"fUST",-587.0,0.00025977,2,"2025-10-13T11:30:36.345",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108395,1760355036354,"fUST",-2845.742001,0.00026,30,"2025-10-13T11:30:36.354",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108396,1760355036363,"fUST",-176.499202,0.00026676,2,"2025-10-13T11:30:36.363",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108397,1760355036373,"fUST",-945.42,0.00026772,2,"2025-10-13T11:30:36.373",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108398,1760355036382,"fUST",-500.0,0.00026986,2,"2025-10-13T11:30:36.382",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108399,1760355036505,"fUST",-200.03303673,0.00027,2,"2025-10-13T11:30:36.505",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108400,1760355036515,"fUST",-604.97165708,0.0002726,18,"2025-10-13T11:30:36.515",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108401,1760355036524,"fUST",-153.0,0.00027432,2,"2025-10-13T11:30:36.524",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108402,1760355036533,"fUST",-153.0,0.00027434,2,"2025-10-13T11:30:36.533",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108403,1760355036542,"fUST",-981.0,0.00027563,2,"2025-10-13T11:30:36.542",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108404,1760355036552,"fUST",-313.16,0.00027563,2,"2025-10-13T11:30:36.552",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108405,1760355036561,"fUST",-416.952,0.00027563,2,"2025-10-13T11:30:36.561",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108406,1760355036571,"fUST",-864.0,0.00027693,30,"2025-10-13T11:30:36.571",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108407,1760355036580,"fUST",-359.32283084,0.00027983,2,"2025-10-13T11:30:36.580",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108408,1760355036589,"fUST",-374.31359591,0.0002812,2,"2025-10-13T11:30:36.589",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108409,1760355036599,"fUST",-823.0,0.00028229,2,"2025-10-13T11:30:36.599",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108410,1760355036608,"fUST",-500.0,0.000283,5,"2025-10-13T11:30:36.608",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108411,1760355036617,"fUST",-1134.51,0.00028557,2,"2025-10-13T11:30:36.617",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108412,1760355036626,"fUST",-154.170283,0.00028845,2,"2025-10-13T11:30:36.626",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108413,1760355036635,"fUST",-1000.0,0.00028848,5,"2025-10-13T11:30:36.635",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108414,1760355036645,"fUST",-154.170283,0.0002898,4,"2025-10-13T11:30:36.645",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108415,1760355036655,"fUST",-1000.01,0.00029,2,"2025-10-13T11:30:36.655",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108416,1760355036664,"fUST",-297.7747917,0.00029133,30,"2025-10-13T11:30:36.664",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108417,1760355036674,"fUST",-1000.01,0.00029174,2,"2025-10-13T11:30:36.674",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108418,1760355036682,"fUST",-500.0,0.00029178,7,"2025-10-13T11:30:36.682",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108419,1760355036691,"fUST",-502.95316266,0.00029396,5,"2025-10-13T11:30:36.691",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108420,1760355036700,"fUST",-154.170283,0.00029508,30,"2025-10-13T11:30:36.700",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108421,1760355036709,"fUST",-154.170283,0.00029551,3,"2025-10-13T11:30:36.709",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108422,1760355036718,"fUST",-183.11,0.00029614,7,"2025-10-13T11:30:36.718",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108423,1760355036728,"fUST",-3645.5474432,0.000298,2,"2025-10-13T11:30:36.728",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108424,1760355036744,"fUST",-2089.07574424,0.00029824,2,"2025-10-13T11:30:36.744",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108425,1760355036753,"fUST",-1083.01683167,0.00029963,2,"2025-10-13T11:30:36.753",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108426,1760355036765,"fUST",-2021.70993122,0.00029973,2,"2025-10-13T11:30:36.765",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108427,1760355036776,"fUST",-1083.01683167,0.00029991,2,"2025-10-13T11:30:36.776",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108428,1760355036785,"fUST",-500.0,0.00029998,2,"2025-10-13T11:30:36.785",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108429,1760355036796,"fUST",-500.0,0.00029998,2,"2025-10-13T11:30:36.796",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108430,1760355036805,"fUST",-454.91864507,0.00029998,2,"2025-10-13T11:30:36.805",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108431,1760355036815,"fUST",-296.67375688,0.00029998,2,"2025-10-13T11:30:36.815",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108432,1760355036824,"fUST",-190.98135493,0.00029998,2,"2025-10-13T11:30:36.824",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108433,1760355036833,"fUST",-523.12036584,0.00029998,2,"2025-10-13T11:30:36.833",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108434,1760355036842,"fUST",-500.0,0.00029999,4,"2025-10-13T11:30:36.842",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108435,1760355036852,"fUST",-500.0,0.00029999,4,"2025-10-13T11:30:36.852",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108436,1760355036864,"fUST",-500.0,0.00029999,4,"2025-10-13T11:30:36.864",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108437,1760355036873,"fUST",-500.0,0.00029999,4,"2025-10-13T11:30:36.873",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108438,1760355036883,"fUST",-500.0,0.00029999,4,"2025-10-13T11:30:36.883",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108439,1760355036893,"fUST",-502.21689896,0.00029999,4,"2025-10-13T11:30:36.893",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108440,1760355036906,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:36.906",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108441,1760355036915,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:36.915",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108442,1760355036924,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:36.924",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108443,1760355036933,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:36.933",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108444,1760355036943,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:36.943",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108445,1760355036952,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:36.952",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108446,1760355036962,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:36.962",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108447,1760355036972,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:36.972",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108448,1760355036992,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:36.992",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108449,1760355037002,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:37.002",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108450,1760355037012,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:37.012",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108451,1760355037022,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:37.022",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108452,1760355037032,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:37.032",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108453,1760355037041,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:37.041",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108455,1760355037057,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:37.057",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108456,1760355037072,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:37.072",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108457,1760355037082,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:37.082",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108458,1760355037092,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:37.092",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108459,1760355037103,"fUST",-500.0,0.00029999,120,"2025-10-13T11:30:37.103",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108460,1760355037114,"fUST",-446.52753341,0.00029999,120,"2025-10-13T11:30:37.114",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108461,1760355037124,"fUST",-46773.8981447,0.0003,2,"2025-10-13T11:30:37.124",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108462,1760355037139,"fUST",-15725.20528285,0.0003,2,"2025-10-13T11:30:37.139",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108463,1760355037151,"fUST",-5702.41058836,0.0003,2,"2025-10-13T11:30:37.151",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108464,1760355037163,"fUST",-1651.79814167,0.0003,2,"2025-10-13T11:30:37.163",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108465,1760355037175,"fUST",-29730.12945944,0.0003,2,"2025-10-13T11:30:37.175",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108477,1760355038333,"fUST",-455.70417096,0.0003,2,"2025-10-13T11:30:38.333",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108478,1760355038443,"fUST",-5796.22019385,0.0003,2,"2025-10-13T11:30:38.443",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108479,1760355038455,"fUST",-14804.97695711,0.0003,2,"2025-10-13T11:30:38.455",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108495,1760355040442,"fUST",-3e-08,0.0003,2,"2025-10-13T11:30:40.442",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108496,1760355040454,"fUST",-567.41619488,0.0003,2,"2025-10-13T11:30:40.454",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108497,1760355040466,"fUST",-497.04668197,0.0003,2,"2025-10-13T11:30:40.466",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108529,1760355043817,"fUST",-205.17543761,0.00025093,2,"2025-10-13T11:30:43.817",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108530,1760355043827,"fUST",-486.47717482,0.0003,2,"2025-10-13T11:30:43.827",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108608,1760355046556,"fUST",-563.98210795,0.0003,2,"2025-10-13T11:30:46.556",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108651,1760355047732,"fUST",-281.23525846,0.0003,2,"2025-10-13T11:30:47.732",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108652,1760355406223,"fUST",153.99,0.00019745,2,"2025-10-13T11:36:46.223",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108654,1760355448889,"fUST",5000.0,0.00020971,2,"2025-10-13T11:37:28.889",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108655,1760355449587,"fUST",-310.27732703,0.00021325,2,"2025-10-13T11:37:29.587",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108656,1760355451464,"fUST",-334.08815326,0.00021325,2,"2025-10-13T11:37:31.464",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108657,1760355460894,"fUST",-330.01073945,0.00021325,2,"2025-10-13T11:37:40.894",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108658,1760355463310,"fUST",-156.85554625,0.00021325,2,"2025-10-13T11:37:43.310",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108659,1760355465838,"fUST",-385.13824296,0.00021325,2,"2025-10-13T11:37:45.838",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108660,1760355468336,"fUST",-184.08815326,0.00021325,2,"2025-10-13T11:37:48.336",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108661,1760355469770,"fUST",-303.55164036,0.00021325,2,"2025-10-13T11:37:49.770",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108662,1760355471668,"fUST",1106.94974992,0.00020971,2,"2025-10-13T11:37:51.668",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108663,1760355472425,"fUST",-190.55902616,0.00021325,2,"2025-10-13T11:37:52.425",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108664,1760355473905,"fUST",-214.95596071,0.00021325,2,"2025-10-13T11:37:53.905",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108665,1760355476217,"fUST",-244.48501313,0.00021325,2,"2025-10-13T11:37:56.217",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108666,1760355478929,"fUST",-325.13267759,0.00021325,2,"2025-10-13T11:37:58.929",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108667,1760355480932,"fUST",-281.44835964,0.00021325,2,"2025-10-13T11:38:00.932",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108668,1760355482901,"fUST",-432.72455755,0.00021325,2,"2025-10-13T11:38:02.901",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108669,1760355485934,"fUST",-202.52253902,0.00021325,2,"2025-10-13T11:38:05.934",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108670,1760355486417,"fUST",152.03,0.00019684,2,"2025-10-13T11:38:06.417",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108671,1760355568551,"fUST",150.1,0.00019817,2,"2025-10-13T11:39:28.551",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108672,1760355639458,"fUST",364.55144688,0.00020971,2,"2025-10-13T11:40:39.458",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108673,1760355639481,"fUST",4635.44855312,0.00020971,2,"2025-10-13T11:40:39.481",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108674,1760355650599,"fUST",150.0,0.00019726,2,"2025-10-13T11:40:50.599",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108675,1760355662168,"fUST",5000.0,0.00020971,2,"2025-10-13T11:41:02.168",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108676,1760355685693,"fUST",214.56144688,0.00020971,2,"2025-10-13T11:41:25.693",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108677,1760355685717,"fUST",4785.43855312,0.00020971,2,"2025-10-13T11:41:25.717",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108678,1760355708353,"fUST",5000.0,0.00020971,2,"2025-10-13T11:41:48.353",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108679,1760355731511,"fUST",170.41,0.00019738,2,"2025-10-13T11:42:11.511",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108680,1760355731649,"fUST",44.16144688,0.00020971,2,"2025-10-13T11:42:11.649",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108681,1760355733496,"fUST",-4955.83855312,0.00020971,2,"2025-10-13T11:42:13.496",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108682,1760355754355,"fUST",88.33289376,0.00020971,2,"2025-10-13T11:42:34.355",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108683,1760355758421,"fUST",-300.00559851,0.00020971,2,"2025-10-13T11:42:38.421",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108684,1760355760008,"fUST",-285.2868755,0.00020971,2,"2025-10-13T11:42:40.008",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108685,1760355768459,"fUST",-325.70539461,0.00020971,2,"2025-10-13T11:42:48.459",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108686,1760355769910,"fUST",-295.40227718,0.00020971,2,"2025-10-13T11:42:49.910",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108687,1760355774290,"fUST",-158.19736507,0.00020971,2,"2025-10-13T11:42:54.290",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108688,1760355775918,"fUST",-239.69440039,0.00020971,2,"2025-10-13T11:42:55.918",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108689,1760355778028,"fUST",-162.62681016,0.00020971,2,"2025-10-13T11:42:58.028",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108690,1760355781283,"fUST",-166.95068233,0.00020971,2,"2025-10-13T11:43:01.283",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108691,1760355798495,"fUST",-263.35740283,0.00020971,2,"2025-10-13T11:43:18.495",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108692,1760355802412,"fUST",-259.46948852,0.00020971,2,"2025-10-13T11:43:22.412",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108693,1760355804475,"fUST",-168.0315653,0.00020971,2,"2025-10-13T11:43:24.475",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108694,1760355805908,"fUST",-181.23276224,0.00020971,2,"2025-10-13T11:43:25.908",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108695,1760355808262,"fUST",-205.04921337,0.00020971,2,"2025-10-13T11:43:28.262",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108696,1760355810849,"fUST",-344.1081392,0.00020971,2,"2025-10-13T11:43:30.849",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108697,1760355813256,"fUST",168.24,0.00019651,2,"2025-10-13T11:43:33.256",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108698,1760355894270,"fUST",166.1,0.00019623,2,"2025-10-13T11:44:54.270",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108699,1760355949726,"fUST",5000.0,0.00020971,2,"2025-10-13T11:45:49.726",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108700,1760355973323,"fUST",4665.67,0.00020971,2,"2025-10-13T11:46:13.323",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108701,1760355973345,"fUST",334.33,0.00020971,2,"2025-10-13T11:46:13.345",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108702,1760355976572,"fUST",-160.0,0.00020971,2,"2025-10-13T11:46:16.572",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108703,1760355976614,"fUST",190.52,0.00019623,2,"2025-10-13T11:46:16.614",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108704,1760355996375,"fUST",5000.0,0.00020971,2,"2025-10-13T11:46:36.375",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108705,1760356019824,"fUST",4489.49,0.00020971,2,"2025-10-13T11:46:59.824",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108706,1760356045940,"fUST",182.0,0.00020932,3,"2025-10-13T11:47:25.940",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108707,1760356058990,"fUST",188.2,0.00019623,2,"2025-10-13T11:47:38.990",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108709,1760356139326,"fUST",185.8,0.00019632,2,"2025-10-13T11:48:59.326",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108724,1760356215756,"fUST",5000.0,0.00020971,2,"2025-10-13T11:50:15.756",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108725,1760356220461,"fUST",183.44,0.00019621,2,"2025-10-13T11:50:20.461",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108763,1760356232555,"fUST",-150.0,0.00020971,2,"2025-10-13T11:50:32.555",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108765,1760356232565,"fUST",-300.0,0.00021,2,"2025-10-13T11:50:32.565",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108767,1760356232573,"fUST",-500.0,0.00021,2,"2025-10-13T11:50:32.573",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108769,1760356232583,"fUST",-314.13731509,0.00021225,2,"2025-10-13T11:50:32.583",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108771,1760356232592,"fUST",-202.317533,0.0002125,2,"2025-10-13T11:50:32.592",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108773,1760356232601,"fUST",-92.6707004,0.00021405,2,"2025-10-13T11:50:32.601",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108775,1760356232612,"fUST",-274.2092996,0.00021405,2,"2025-10-13T11:50:32.612",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108777,1760356232621,"fUST",-217.50099689,0.00021571,2,"2025-10-13T11:50:32.621",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108779,1760356232630,"fUST",-300.0,0.00022809,2,"2025-10-13T11:50:32.630",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108780,1760356232639,"fUST",-300.0,0.00022809,2,"2025-10-13T11:50:32.639",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108782,1760356232648,"fUST",-300.0,0.00022809,2,"2025-10-13T11:50:32.648",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108784,1760356232658,"fUST",-300.0,0.00022809,2,"2025-10-13T11:50:32.658",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108787,1760356232667,"fUST",-300.0,0.00022809,2,"2025-10-13T11:50:32.667",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108789,1760356232677,"fUST",-1200.0,0.00022809,2,"2025-10-13T11:50:32.677",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108791,1760356232686,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.686",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108794,1760356232695,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.695",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108797,1760356232704,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.704",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108800,1760356232713,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.713",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108803,1760356232722,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.722",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108806,1760356232731,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.731",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108809,1760356232741,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.741",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108812,1760356232750,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.750",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108814,1760356232760,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.760",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108834,1760356232902,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.902",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108835,1760356232912,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.912",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108836,1760356232922,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.922",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108837,1760356232931,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.931",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108838,1760356232940,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.940",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108839,1760356232949,"fUST",-500.0,0.0002281,10,"2025-10-13T11:50:32.949",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108840,1760356232958,"fUST",-230.17,0.0002281,10,"2025-10-13T11:50:32.958",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108841,1760356232968,"fUST",-174.77214478,0.00023039,2,"2025-10-13T11:50:32.968",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108842,1760356232977,"fUST",-1156.668565,0.00023087,2,"2025-10-13T11:50:32.977",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108843,1760356232986,"fUST",-50000.0,0.00023139,2,"2025-10-13T11:50:32.986",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108844,1760356232996,"fUST",-550.31,0.00023188,2,"2025-10-13T11:50:32.996",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108845,1760356233007,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.007",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108846,1760356233016,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.016",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108847,1760356233027,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.027",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108848,1760356233037,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.037",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108849,1760356233048,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.048",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108850,1760356233057,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.057",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108851,1760356233066,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.066",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108852,1760356233076,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.076",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108853,1760356233085,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.085",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108854,1760356233094,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.094",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108855,1760356233102,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.102",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108856,1760356233112,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.112",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108857,1760356233122,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.122",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108858,1760356233131,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.131",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108859,1760356233140,"fUST",-300.0,0.00023701,20,"2025-10-13T11:50:33.140",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108860,1760356233149,"fUST",-600.0,0.00023701,20,"2025-10-13T11:50:33.149",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108861,1760356233157,"fUST",-402.34485587,0.00024082,2,"2025-10-13T11:50:33.157",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108862,1760356233167,"fUST",-278.07064842,0.000241,2,"2025-10-13T11:50:33.167",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108863,1760356233175,"fUST",-278.07064842,0.000243,2,"2025-10-13T11:50:33.175",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108864,1760356233185,"fUST",-666.66666667,0.0002452,2,"2025-10-13T11:50:33.185",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108865,1760356233194,"fUST",-666.66666667,0.0002452,2,"2025-10-13T11:50:33.194",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108866,1760356233203,"fUST",-666.66666667,0.0002452,2,"2025-10-13T11:50:33.203",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108867,1760356233213,"fUST",-278.07064842,0.000246,2,"2025-10-13T11:50:33.213",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108868,1760356233222,"fUST",-205.17543761,0.00024601,2,"2025-10-13T11:50:33.222",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108869,1760356233235,"fUST",-666.66666667,0.00024667,4,"2025-10-13T11:50:33.235",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108870,1760356233244,"fUST",-666.66666667,0.00024667,4,"2025-10-13T11:50:33.244",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108871,1760356233253,"fUST",-2089.07574424,0.00024696,2,"2025-10-13T11:50:33.253",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108872,1760356233262,"fUST",-420.0,0.00024765,2,"2025-10-13T11:50:33.262",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108873,1760356233275,"fUST",-278.07064842,0.000248,2,"2025-10-13T11:50:33.275",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108874,1760356233284,"fUST",-666.66666667,0.00024814,6,"2025-10-13T11:50:33.284",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108875,1760356233293,"fUST",-666.66666667,0.00024962,8,"2025-10-13T11:50:33.293",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108876,1760356233304,"fUST",-666.66666667,0.00024962,8,"2025-10-13T11:50:33.304",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108877,1760356233313,"fUST",-666.66666667,0.00024962,8,"2025-10-13T11:50:33.313",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108878,1760356233322,"fUST",-666.66666667,0.00024962,8,"2025-10-13T11:50:33.322",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108879,1760356233331,"fUST",-733.75,0.00024972,2,"2025-10-13T11:50:33.331",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108880,1760356233340,"fUST",-278.07064842,0.000251,2,"2025-10-13T11:50:33.340",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108881,1760356233349,"fUST",-666.66666667,0.00025109,10,"2025-10-13T11:50:33.349",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108882,1760356233357,"fUST",-666.66666667,0.00025109,10,"2025-10-13T11:50:33.357",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108883,1760356233367,"fUST",-666.66666667,0.00025109,10,"2025-10-13T11:50:33.367",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108884,1760356233376,"fUST",-666.66666667,0.00025109,10,"2025-10-13T11:50:33.376",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108885,1760356233385,"fUST",-666.66666667,0.00025257,12,"2025-10-13T11:50:33.385",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108886,1760356233395,"fUST",-666.66666667,0.00025257,12,"2025-10-13T11:50:33.395",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108887,1760356233404,"fUST",-666.66666667,0.00025257,12,"2025-10-13T11:50:33.404",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108888,1760356233413,"fUST",-666.66666667,0.00025257,12,"2025-10-13T11:50:33.413",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108889,1760356233423,"fUST",-666.66666667,0.00025404,14,"2025-10-13T11:50:33.423",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108890,1760356233433,"fUST",-666.66666667,0.00025404,14,"2025-10-13T11:50:33.433",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108891,1760356233442,"fUST",-666.66666667,0.00025404,14,"2025-10-13T11:50:33.442",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108892,1760356233451,"fUST",-666.66666667,0.00025552,16,"2025-10-13T11:50:33.451",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108893,1760356233460,"fUST",-666.66666667,0.00025552,16,"2025-10-13T11:50:33.460",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108894,1760356233469,"fUST",-666.66666667,0.00025552,16,"2025-10-13T11:50:33.469",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108895,1760356233479,"fUST",-666.66666667,0.00025552,16,"2025-10-13T11:50:33.479",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108896,1760356233488,"fUST",-666.66666667,0.00025699,18,"2025-10-13T11:50:33.488",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108897,1760356233497,"fUST",-666.66666667,0.00025699,18,"2025-10-13T11:50:33.497",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108898,1760356233506,"fUST",-666.66666667,0.00025847,20,"2025-10-13T11:50:33.506",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108899,1760356233517,"fUST",-666.66666667,0.00025847,20,"2025-10-13T11:50:33.517",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108900,1760356233529,"fUST",-666.66666667,0.00025847,20,"2025-10-13T11:50:33.529",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108901,1760356233538,"fUST",-500.57857373,0.00025971,2,"2025-10-13T11:50:33.538",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108902,1760356233547,"fUST",-666.66666667,0.00025994,22,"2025-10-13T11:50:33.547",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108903,1760356233556,"fUST",-720.0,0.00026071,20,"2025-10-13T11:50:33.556",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108904,1760356233565,"fUST",-666.66666667,0.00026142,24,"2025-10-13T11:50:33.565",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108905,1760356233575,"fUST",-666.66666667,0.00026289,26,"2025-10-13T11:50:33.575",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108906,1760356233583,"fUST",-917.19,0.00026756,2,"2025-10-13T11:50:33.583",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108907,1760356233592,"fUST",-1154.37,0.00026816,10,"2025-10-13T11:50:33.592",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108908,1760356233601,"fUST",-1662.29,0.00026826,10,"2025-10-13T11:50:33.601",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108909,1760356233610,"fUST",-1994.75,0.00026836,10,"2025-10-13T11:50:33.610",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108910,1760356233619,"fUST",-1385.24,0.00026836,10,"2025-10-13T11:50:33.619",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108911,1760356233628,"fUST",-5234.23206294,0.00026846,2,"2025-10-13T11:50:33.628",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108912,1760356233637,"fUST",-392.56530731,0.00026885,4,"2025-10-13T11:50:33.637",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108913,1760356233646,"fUST",-587.0,0.00026889,2,"2025-10-13T11:50:33.646",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108914,1760356233655,"fUST",-500.0,0.00026986,2,"2025-10-13T11:50:33.655",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108915,1760356233664,"fUST",-296.33,0.00027265,2,"2025-10-13T11:50:33.664",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108916,1760356233673,"fUST",-153.0,0.0002733,2,"2025-10-13T11:50:33.673",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108917,1760356233682,"fUST",-202.317533,0.00028099,60,"2025-10-13T11:50:33.682",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108918,1760356233691,"fUST",-2160.0,0.00028417,2,"2025-10-13T11:50:33.691",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108919,1760356233701,"fUST",-631.0,0.00028417,2,"2025-10-13T11:50:33.701",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108920,1760356233710,"fUST",-1100.63,0.00028539,2,"2025-10-13T11:50:33.710",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108921,1760356233719,"fUST",-864.0,0.00028678,30,"2025-10-13T11:50:33.719",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108922,1760356233729,"fUST",-1435.85403204,0.00029,2,"2025-10-13T11:50:33.729",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108923,1760356233738,"fUST",-280.73519693,0.000291,2,"2025-10-13T11:50:33.738",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108924,1760356233747,"fUST",-500.0,0.00029178,7,"2025-10-13T11:50:33.747",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108925,1760356233756,"fUST",-2989.591919,0.00029194,2,"2025-10-13T11:50:33.756",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108926,1760356233765,"fUST",-823.0,0.00029195,2,"2025-10-13T11:50:33.765",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108927,1760356233776,"fUST",-1391.4410407,0.00029206,2,"2025-10-13T11:50:33.776",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108928,1760356233785,"fUST",-551.02619962,0.00029326,2,"2025-10-13T11:50:33.785",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108929,1760356233793,"fUST",-649.81009901,0.00029972,2,"2025-10-13T11:50:33.793",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108930,1760356233803,"fUST",-5234.23206294,0.00029982,2,"2025-10-13T11:50:33.803",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108931,1760356233813,"fUST",-3157.0379275,0.00029992,2,"2025-10-13T11:50:33.813",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108932,1760356233822,"fUST",-11692.5915396,0.00029992,2,"2025-10-13T11:50:33.822",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108933,1760356233831,"fUST",-649.810099,0.00029997,2,"2025-10-13T11:50:33.831",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108934,1760356233840,"fUST",-500.0,0.00029998,4,"2025-10-13T11:50:33.840",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108935,1760356233849,"fUST",-607.84793722,0.00029998,4,"2025-10-13T11:50:33.849",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108936,1760356233858,"fUST",-14022.98920705,0.0003,2,"2025-10-13T11:50:33.858",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108937,1760356233871,"fUST",-1335.13735634,0.0003,2,"2025-10-13T11:50:33.871",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108938,1760356233882,"fUST",-8125.49678023,0.0003,2,"2025-10-13T11:50:33.882",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108939,1760356233898,"fUST",-487.43371295,0.0003,2,"2025-10-13T11:50:33.898",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391108976,1760356238507,"fUST",-12968.77098584,0.0003,2,"2025-10-13T11:50:38.507",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109019,1760356240768,"fUST",-3e-08,0.00024953,2,"2025-10-13T11:50:40.768",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109035,1760356243726,"fUST",-4999.99999997,0.00024953,2,"2025-10-13T11:50:43.726",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109036,1760356243735,"fUST",-411.001,0.00028417,2,"2025-10-13T11:50:43.735",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109037,1760356243745,"fUST",-13788.99899003,0.000299,2,"2025-10-13T11:50:43.745",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109044,1760356246469,"fUST",-1726.89598739,0.000299,2,"2025-10-13T11:50:46.469",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109045,1760356246478,"fUST",-100386.21770291,0.0003,2,"2025-10-13T11:50:46.478",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109046,1760356246487,"fUST",-418.0,0.0003,14,"2025-10-13T11:50:46.487",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109047,1760356246497,"fUST",-13083.65478669,0.0003,2,"2025-10-13T11:50:46.497",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109048,1760356246506,"fUST",-200.0,0.0003,120,"2025-10-13T11:50:46.506",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109049,1760356246515,"fUST",-7282.72528208,0.0003,2,"2025-10-13T11:50:46.515",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109050,1760356246525,"fUST",-162.163,0.0003,2,"2025-10-13T11:50:46.525",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109051,1760356246535,"fUST",-1500.0,0.0003,2,"2025-10-13T11:50:46.535",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109052,1760356246544,"fUST",-1002.55845123,0.0003,7,"2025-10-13T11:50:46.544",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109053,1760356246554,"fUST",-164.83021259,0.0003,7,"2025-10-13T11:50:46.554",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109054,1760356246563,"fUST",-151.0,0.0003,7,"2025-10-13T11:50:46.563",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109055,1760356246572,"fUST",-151.0,0.0003,7,"2025-10-13T11:50:46.572",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109056,1760356246581,"fUST",-151.0,0.0003,7,"2025-10-13T11:50:46.581",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109057,1760356246590,"fUST",-151.0,0.0003,7,"2025-10-13T11:50:46.590",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109058,1760356246599,"fUST",-192.0357865,0.0003,7,"2025-10-13T11:50:46.599",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109059,1760356246608,"fUST",-649.810099,0.00030023,2,"2025-10-13T11:50:46.608",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109060,1760356246617,"fUST",-1347.80662082,0.00030046,2,"2025-10-13T11:50:46.617",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109061,1760356246627,"fUST",-649.810099,0.00030048,2,"2025-10-13T11:50:46.627",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109062,1760356246636,"fUST",-15383.94504584,0.00030056,3,"2025-10-13T11:50:46.636",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109063,1760356246647,"fUST",-1347.80662081,0.0003006,2,"2025-10-13T11:50:46.647",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109064,1760356246656,"fUST",-5234.23206294,0.00030063,2,"2025-10-13T11:50:46.656",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109065,1760356246666,"fUST",-495.34328268,0.00030072,2,"2025-10-13T11:50:46.666",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109066,1760356246675,"fUST",-500.0,0.00030072,2,"2025-10-13T11:50:46.675",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109067,1760356246685,"fUST",-500.0,0.00030072,2,"2025-10-13T11:50:46.685",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109068,1760356246694,"fUST",-192.07469489,0.00030072,2,"2025-10-13T11:50:46.694",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109069,1760356246704,"fUST",-8649.39779416,0.00030073,2,"2025-10-13T11:50:46.704",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109070,1760356246714,"fUST",-1347.80662081,0.00030073,2,"2025-10-13T11:50:46.714",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109071,1760356246725,"fUST",-649.810099,0.00030073,2,"2025-10-13T11:50:46.725",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109072,1760356246735,"fUST",-200.0,0.00030098,120,"2025-10-13T11:50:46.735",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109073,1760356246745,"fUST",-5000.0,0.000301,10,"2025-10-13T11:50:46.745",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109074,1760356246755,"fUST",-151.0,0.000301,20,"2025-10-13T11:50:46.755",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109075,1760356246764,"fUST",-151.0,0.000301,16,"2025-10-13T11:50:46.764",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109076,1760356246773,"fUST",-999.0,0.00030107,6,"2025-10-13T11:50:46.773",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109077,1760356246782,"fUST",-873.196581,0.00030136,2,"2025-10-13T11:50:46.782",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109078,1760356246796,"fUST",-150.0,0.00030136,120,"2025-10-13T11:50:46.796",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109079,1760356246805,"fUST",-157.977146,0.00030136,7,"2025-10-13T11:50:46.805",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109080,1760356246814,"fUST",-961.97,0.00030136,10,"2025-10-13T11:50:46.814",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109081,1760356246824,"fUST",-166.15868282,0.00030137,2,"2025-10-13T11:50:46.824",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109082,1760356246833,"fUST",-88981.94507,0.00030146,2,"2025-10-13T11:50:46.833",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109083,1760356246842,"fUST",-5000.0,0.0003015,20,"2025-10-13T11:50:46.842",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109084,1760356246851,"fUST",-5000.0,0.0003015,6,"2025-10-13T11:50:46.851",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109085,1760356246860,"fUST",-155.0,0.00030155,2,"2025-10-13T11:50:46.860",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109086,1760356246870,"fUST",-152.178441,0.00030156,30,"2025-10-13T11:50:46.870",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109087,1760356246879,"fUST",-151.0,0.00030156,30,"2025-10-13T11:50:46.879",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109088,1760356246888,"fUST",-151.0,0.00030156,30,"2025-10-13T11:50:46.888",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109089,1760356246898,"fUST",-152.339358,0.00030156,30,"2025-10-13T11:50:46.898",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109090,1760356246908,"fUST",-151.0,0.00030156,30,"2025-10-13T11:50:46.908",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109091,1760356246917,"fUST",-151.0,0.00030156,30,"2025-10-13T11:50:46.917",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109092,1760356246926,"fUST",-152.105767,0.00030156,30,"2025-10-13T11:50:46.926",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109093,1760356246936,"fUST",-154.024293,0.00030156,30,"2025-10-13T11:50:46.936",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109094,1760356246945,"fUST",-151.935661,0.00030156,30,"2025-10-13T11:50:46.945",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109095,1760356246954,"fUST",-151.0,0.00030156,30,"2025-10-13T11:50:46.954",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109096,1760356246963,"fUST",-152.110809,0.00030156,30,"2025-10-13T11:50:46.963",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109097,1760356246972,"fUST",-151.0,0.00030156,30,"2025-10-13T11:50:46.972",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109098,1760356246981,"fUST",-151.0,0.00030156,30,"2025-10-13T11:50:46.981",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109099,1760356246990,"fUST",-189.58268,0.00030156,30,"2025-10-13T11:50:46.990",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109100,1760356246999,"fUST",-151.0,0.00030156,30,"2025-10-13T11:50:46.999",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109101,1760356247008,"fUST",-151.0,0.00030156,30,"2025-10-13T11:50:47.008",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109102,1760356247017,"fUST",-151.0,0.00030156,30,"2025-10-13T11:50:47.017",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109103,1760356247026,"fUST",-1377365.50528936,0.00030156,2,"2025-10-13T11:50:47.026",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109114,1760356469156,"fUST",164.2,0.00019735,2,"2025-10-13T11:54:29.156",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109119,1760356550633,"fUST",168.25,0.0001973,2,"2025-10-13T11:55:50.633",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109120,1760356555881,"fUST",3593.79,0.000201,49,"2025-10-13T11:55:55.881",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109121,1760356555907,"fUST",10000.01,0.000201,49,"2025-10-13T11:55:55.907",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109122,1760356555930,"fUST",10000.01,0.000201,49,"2025-10-13T11:55:55.930",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109123,1760356555952,"fUST",6746.96922769,0.000201,49,"2025-10-13T11:55:55.952",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109124,1760356633083,"fUST",299.94,0.00019702,2,"2025-10-13T11:57:13.083",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109125,1760356652970,"fUST",2953.10077231,0.00020971,2,"2025-10-13T11:57:32.970",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109126,1760356652993,"fUST",2046.89922769,0.00020971,2,"2025-10-13T11:57:32.993",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109127,1760356670788,"fUST",161.0,0.00020932,3,"2025-10-13T11:57:50.788",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109128,1760356675378,"fUST",5000.0,0.00020971,2,"2025-10-13T11:57:55.378",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109129,1760356698721,"fUST",2792.11077231,0.00020971,2,"2025-10-13T11:58:18.721",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109130,1760356698742,"fUST",2207.88922769,0.00020971,2,"2025-10-13T11:58:18.742",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109131,1760356714558,"fUST",376.42,0.00020427,2,"2025-10-13T11:58:34.558",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109132,1760356724313,"fUST",5000.0,0.00020971,2,"2025-10-13T11:58:44.313",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109133,1760356747146,"fUST",5000.0,0.00020971,2,"2025-10-13T11:59:07.146",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109134,1760356765478,"fUST",344.05342886,0.00020866,6,"2025-10-13T11:59:25.478",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109135,1760356770220,"fUST",4655.95657114,0.00020971,2,"2025-10-13T11:59:30.220",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109136,1760356770243,"fUST",344.04342886,0.00020971,2,"2025-10-13T11:59:30.243",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109137,1760356793139,"fUST",5000.0,0.00020971,2,"2025-10-13T11:59:53.139",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109138,1760356796805,"fUST",426.56,0.00020403,2,"2025-10-13T11:59:56.805",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109139,1760356807853,"fUST",151.48979016,0.00020362,2,"2025-10-13T12:00:07.853",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109140,1760356815898,"fUST",4077.91678098,0.00020971,2,"2025-10-13T12:00:15.898",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109141,1760356815920,"fUST",922.08321902,0.00020971,2,"2025-10-13T12:00:15.920",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109142,1760356839445,"fUST",5000.0,0.00020971,2,"2025-10-13T12:00:39.445",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109143,1760356862213,"fUST",4077.92678098,0.00020971,2,"2025-10-13T12:01:02.213",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109144,1760356862234,"fUST",922.07321902,0.00020971,2,"2025-10-13T12:01:02.234",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109145,1760356879518,"fUST",421.13,0.00019716,2,"2025-10-13T12:01:19.518",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109146,1760356884696,"fUST",5000.0,0.00020971,2,"2025-10-13T12:01:24.696",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109147,1760356892954,"fUST",1700.0,0.00020971,2,"2025-10-13T12:01:32.954",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109148,1760356908406,"fUST",1956.80678098,0.00020971,2,"2025-10-13T12:01:48.406",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109149,1760356908429,"fUST",3043.19321902,0.00020971,2,"2025-10-13T12:01:48.429",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109150,1760356931254,"fUST",5000.0,0.00020971,2,"2025-10-13T12:02:11.254",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109151,1760356954523,"fUST",1956.81678098,0.00020971,2,"2025-10-13T12:02:34.523",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109152,1760356954544,"fUST",3043.18321902,0.00020971,2,"2025-10-13T12:02:34.544",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109153,1760356961616,"fUST",559.59,0.00019676,2,"2025-10-13T12:02:41.616",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109154,1760356977857,"fUST",5000.0,0.00020971,2,"2025-10-13T12:02:57.857",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109156,1760357000369,"fUST",1397.23678098,0.00020971,2,"2025-10-13T12:03:20.369",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109157,1760357000390,"fUST",58.87060692,0.00020971,2,"2025-10-13T12:03:20.390",0.00030295,31.92,0.8644507805672339,496033980.9635313]
[391109158,1760357114281,"fUST",151.0,0.000181,2,"2025-10-13T12:05:14.281",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109159,1760357115284,"fUST",151.0,0.00018225,2,"2025-10-13T12:05:15.284",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109160,1760357116313,"fUST",151.0,0.0001835,2,"2025-10-13T12:05:16.313",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109161,1760357117438,"fUST",151.0,0.00018475,2,"2025-10-13T12:05:17.438",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109162,1760357118421,"fUST",151.0,0.000186,2,"2025-10-13T12:05:18.421",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109163,1760357119403,"fUST",151.0,0.00018725,2,"2025-10-13T12:05:19.403",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109164,1760357120402,"fUST",151.0,0.0001885,2,"2025-10-13T12:05:20.402",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109165,1760357121398,"fUST",151.0,0.00018975,2,"2025-10-13T12:05:21.398",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109166,1760357122429,"fUST",151.0,0.000191,2,"2025-10-13T12:05:22.429",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109167,1760357181318,"fUST",6010.18855,0.00020971,2,"2025-10-13T12:06:21.318",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109168,1760357297473,"fUST",187.0,0.00020959,3,"2025-10-13T12:08:17.473",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109227,1760357432574,"fUST",-162.61409203,0.000212,2,"2025-10-13T12:10:32.574",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109229,1760357432584,"fUST",-111.84956469,0.000212,2,"2025-10-13T12:10:32.584",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109235,1760357432628,"fUST",-388.15043531,0.000212,2,"2025-10-13T12:10:32.628",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109236,1760357432638,"fUST",-19.8082647,0.000212,2,"2025-10-13T12:10:32.638",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109238,1760357432653,"fUST",-130.1917353,0.000212,2,"2025-10-13T12:10:32.653",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109240,1760357432662,"fUST",-1801.64159609,0.00021524,7,"2025-10-13T12:10:32.662",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109243,1760357432672,"fUST",-1000.0,0.00021775,2,"2025-10-13T12:10:32.672",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109246,1760357432681,"fUST",-172.5,0.000218,2,"2025-10-13T12:10:32.681",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109249,1760357432690,"fUST",-1280.8361505,0.00021986,2,"2025-10-13T12:10:32.690",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109251,1760357432699,"fUST",-1000.0,0.00022296,2,"2025-10-13T12:10:32.699",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109253,1760357432709,"fUST",-195.0,0.000224,2,"2025-10-13T12:10:32.709",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109256,1760357432718,"fUST",-1200.0,0.00022999,2,"2025-10-13T12:10:32.718",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109259,1760357432727,"fUST",-217.5,0.00023,2,"2025-10-13T12:10:32.727",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109262,1760357432736,"fUST",-300.0,0.00023314,2,"2025-10-13T12:10:32.736",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109265,1760357432745,"fUST",-300.0,0.00023314,2,"2025-10-13T12:10:32.745",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109268,1760357432755,"fUST",-300.0,0.00023314,2,"2025-10-13T12:10:32.755",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109271,1760357432765,"fUST",-300.0,0.00023314,2,"2025-10-13T12:10:32.765",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109274,1760357432774,"fUST",-300.0,0.00023314,2,"2025-10-13T12:10:32.774",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109276,1760357432783,"fUST",-1200.0,0.00023315,2,"2025-10-13T12:10:32.783",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109278,1760357432794,"fUST",-1491.94735386,0.00023317,2,"2025-10-13T12:10:32.794",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109302,1760357438755,"fUST",-1100.41937275,0.00023317,2,"2025-10-13T12:10:38.755",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109303,1760357438771,"fUST",-11414.0,0.00023317,2,"2025-10-13T12:10:38.771",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109307,1760357440499,"fUST",-548.41773068,0.00023317,2,"2025-10-13T12:10:40.499",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109308,1760357440511,"fUST",-4034.49997738,0.00023317,2,"2025-10-13T12:10:40.511",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109309,1760357440555,"fUST",-424.62248533,0.00023317,2,"2025-10-13T12:10:40.555",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109326,1760357443897,"fUST",-801.77446046,0.00023317,2,"2025-10-13T12:10:43.897",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109340,1760357989430,"fUST",278.535335,0.00013699,2,"2025-10-13T12:19:49.430",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109341,1760357989628,"fUST",278.535335,0.00020187,2,"2025-10-13T12:19:49.628",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109342,1760358111724,"fUST",204.26244666,0.00020147,2,"2025-10-13T12:21:51.724",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109343,1760358160621,"fUST",2890.48833334,0.000209,2,"2025-10-13T12:22:40.621",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109344,1760358160643,"fUST",10000.01,0.000209,2,"2025-10-13T12:22:40.643",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109345,1760358160664,"fUST",537.50166666,0.000209,2,"2025-10-13T12:22:40.664",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109346,1760358261797,"fUST",760.55,0.00019715,2,"2025-10-13T12:24:21.797",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109347,1760358347520,"fUST",750.87,0.00019691,2,"2025-10-13T12:25:47.520",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109348,1760358436539,"fUST",741.31,0.00019722,2,"2025-10-13T12:27:16.539",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109349,1760358510290,"fUST",7747.28,0.0002,20,"2025-10-13T12:28:30.290",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109350,1760358510311,"fUST",3453.94586728,0.0002,20,"2025-10-13T12:28:30.311",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109351,1760358510707,"fUST",367.21706392,0.0002,2,"2025-10-13T12:28:30.707",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109355,1760358517757,"fUST",731.87,0.0002044,2,"2025-10-13T12:28:37.757",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109360,1760358599086,"fUST",722.56,0.00020439,2,"2025-10-13T12:29:59.086",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109361,1760358599976,"fUST",5183.92,0.00027397,120,"2025-10-13T12:29:59.976",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109407,1760358631851,"fUST",-765.64767451,0.00022199,2,"2025-10-13T12:30:31.851",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109408,1760358631862,"fUST",-280.69899211,0.00022297,2,"2025-10-13T12:30:31.862",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109409,1760358631907,"fUST",-1164.42100789,0.00022297,2,"2025-10-13T12:30:31.907",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109410,1760358631919,"fUST",-195.0,0.00022299,2,"2025-10-13T12:30:31.919",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109412,1760358632052,"fUST",-578.334283,0.00023077,2,"2025-10-13T12:30:32.052",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109414,1760358632061,"fUST",-154.96770746,0.00023216,2,"2025-10-13T12:30:32.061",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109416,1760358632070,"fUST",-300.0,0.00023316,2,"2025-10-13T12:30:32.070",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109419,1760358632080,"fUST",-300.0,0.00023316,2,"2025-10-13T12:30:32.080",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109422,1760358632090,"fUST",-300.0,0.00023316,2,"2025-10-13T12:30:32.090",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109424,1760358632104,"fUST",-300.0,0.00023316,2,"2025-10-13T12:30:32.104",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109425,1760358632114,"fUST",-28520.88707304,0.00023317,2,"2025-10-13T12:30:32.114",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109426,1760358632124,"fUST",-2167.68,0.00024155,2,"2025-10-13T12:30:32.124",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109427,1760358632134,"fUST",-266.55334885,0.000244,2,"2025-10-13T12:30:32.134",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109428,1760358632144,"fUST",-319.99999999,0.000244,2,"2025-10-13T12:30:32.144",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109429,1760358632153,"fUST",-373.81928104,0.00024436,2,"2025-10-13T12:30:32.153",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109430,1760358632163,"fUST",-373.71821117,0.00024627,2,"2025-10-13T12:30:32.163",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109431,1760358632172,"fUST",-500.0,0.00024657,2,"2025-10-13T12:30:32.172",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109432,1760358632181,"fUST",-500.0,0.00024657,2,"2025-10-13T12:30:32.181",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109433,1760358632191,"fUST",-500.0,0.00024657,2,"2025-10-13T12:30:32.191",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109434,1760358632201,"fUST",-500.0,0.00024657,2,"2025-10-13T12:30:32.201",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109435,1760358632210,"fUST",-500.0,0.00024657,2,"2025-10-13T12:30:32.210",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109436,1760358632219,"fUST",-500.0,0.00024657,2,"2025-10-13T12:30:32.219",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109437,1760358632229,"fUST",-501.41180403,0.00024657,2,"2025-10-13T12:30:32.229",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109438,1760358632238,"fUST",-500.0,0.00024657,2,"2025-10-13T12:30:32.238",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109439,1760358632247,"fUST",-582.22417894,0.00024657,2,"2025-10-13T12:30:32.247",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109440,1760358632257,"fUST",-500.0,0.00024657,2,"2025-10-13T12:30:32.257",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109441,1760358632266,"fUST",-161.30590263,0.00024657,2,"2025-10-13T12:30:32.266",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109442,1760358632276,"fUST",-500.0,0.00024657,2,"2025-10-13T12:30:32.276",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109443,1760358632286,"fUST",-500.0,0.00024657,2,"2025-10-13T12:30:32.286",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109444,1760358632305,"fUST",-500.0,0.00024657,2,"2025-10-13T12:30:32.305",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109445,1760358632315,"fUST",-619.48305126,0.00024657,2,"2025-10-13T12:30:32.315",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109446,1760358632325,"fUST",-6384.61740619,0.00025,2,"2025-10-13T12:30:32.325",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109447,1760358632336,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.336",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109448,1760358632349,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.349",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109449,1760358632360,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.360",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109450,1760358632370,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.370",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109451,1760358632379,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.379",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109452,1760358632389,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.389",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109453,1760358632400,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.400",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109454,1760358632411,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.411",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109455,1760358632424,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.424",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109456,1760358632434,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.434",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109457,1760358632444,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.444",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109458,1760358632454,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.454",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109459,1760358632464,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.464",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109460,1760358632474,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.474",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109461,1760358632484,"fUST",-300.0,0.00025149,20,"2025-10-13T12:30:32.484",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109462,1760358632492,"fUST",-311.0,0.0002521,2,"2025-10-13T12:30:32.492",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109463,1760358632503,"fUST",-420.0,0.00025302,2,"2025-10-13T12:30:32.503",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109464,1760358632511,"fUST",-600.0,0.00025651,20,"2025-10-13T12:30:32.511",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109465,1760358632520,"fUST",-207.43,0.0002592,2,"2025-10-13T12:30:32.520",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109466,1760358632530,"fUST",-3000.0,0.00026,2,"2025-10-13T12:30:32.530",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109467,1760358632539,"fUST",-3000.0,0.0002601,2,"2025-10-13T12:30:32.539",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109468,1760358632547,"fUST",-2890.24,0.00026013,2,"2025-10-13T12:30:32.547",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109469,1760358632556,"fUST",-3000.0,0.0002602,2,"2025-10-13T12:30:32.556",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109470,1760358632566,"fUST",-5511.474274,0.0002603,2,"2025-10-13T12:30:32.566",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109471,1760358632575,"fUST",-278.535335,0.00026676,2,"2025-10-13T12:30:32.575",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109472,1760358632584,"fUST",-2911.0,0.00026825,2,"2025-10-13T12:30:32.584",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109473,1760358632594,"fUST",-500.0,0.00027142,2,"2025-10-13T12:30:32.594",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109474,1760358632603,"fUST",-587.0,0.00027458,2,"2025-10-13T12:30:32.603",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109475,1760358632611,"fUST",-3612.8,0.00027872,2,"2025-10-13T12:30:32.611",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109476,1760358632620,"fUST",-604.027,0.0002802,2,"2025-10-13T12:30:32.620",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109477,1760358632630,"fUST",-200.529,0.0002802,2,"2025-10-13T12:30:32.630",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109478,1760358632638,"fUST",-411.0,0.0002802,2,"2025-10-13T12:30:32.638",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109479,1760358632647,"fUST",-720.0,0.00028216,30,"2025-10-13T12:30:32.647",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109480,1760358632656,"fUST",-250.0,0.00028598,2,"2025-10-13T12:30:32.656",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109481,1760358632666,"fUST",-250.0,0.00028598,2,"2025-10-13T12:30:32.666",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109482,1760358632676,"fUST",-250.0,0.00028598,2,"2025-10-13T12:30:32.676",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109483,1760358632685,"fUST",-250.0,0.00028598,2,"2025-10-13T12:30:32.685",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109484,1760358632694,"fUST",-250.0,0.00028598,2,"2025-10-13T12:30:32.694",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109485,1760358632703,"fUST",-250.0,0.00028598,2,"2025-10-13T12:30:32.703",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109486,1760358632712,"fUST",-372.9,0.0002899,2,"2025-10-13T12:30:32.712",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109487,1760358632721,"fUST",-4806.45393636,0.00029,120,"2025-10-13T12:30:32.721",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109669,1760358680682,"fUST",593.52,0.00019816,2,"2025-10-13T12:31:20.682",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109673,1760358763110,"fUST",585.97,0.0001974,2,"2025-10-13T12:32:43.110",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109674,1760358845642,"fUST",578.51,0.00019692,2,"2025-10-13T12:34:05.642",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109675,1760358926830,"fUST",571.15,0.00019666,2,"2025-10-13T12:35:26.830",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109676,1760359007966,"fUST",563.88,0.00019687,2,"2025-10-13T12:36:47.966",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391109677,1760359090809,"fUST",556.7,0.00019643,2,"2025-10-13T12:38:10.809",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110158,1760359136079,"fUST",-1113310.70575652,0.00030457,120,"2025-10-13T12:38:56.079",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110160,1760359136115,"fUST",-55037.0,0.00030457,60,"2025-10-13T12:38:56.115",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110162,1760359136149,"fUST",-209.98380038,0.00030457,120,"2025-10-13T12:38:56.149",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110164,1760359136186,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:56.186",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110165,1760359136223,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:56.223",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110166,1760359136260,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:56.260",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110167,1760359136298,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:56.298",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110168,1760359136335,"fUST",-418.18,0.00030457,60,"2025-10-13T12:38:56.335",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110169,1760359136372,"fUST",-3092.712725,0.00030457,120,"2025-10-13T12:38:56.372",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110170,1760359136408,"fUST",-152.66902511,0.00030457,60,"2025-10-13T12:38:56.408",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110172,1760359136443,"fUST",-3000.0,0.00030457,120,"2025-10-13T12:38:56.443",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110173,1760359136480,"fUST",-3175.36942311,0.00030457,120,"2025-10-13T12:38:56.480",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110176,1760359136517,"fUST",-2048.59550072,0.00030457,120,"2025-10-13T12:38:56.517",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110181,1760359136667,"fUST",-17999.99999945,0.00030457,120,"2025-10-13T12:38:56.667",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110183,1760359136702,"fUST",-1963.0,0.00030457,120,"2025-10-13T12:38:56.702",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110185,1760359136736,"fUST",-10131.19,0.00030457,90,"2025-10-13T12:38:56.736",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110187,1760359136769,"fUST",-212.52,0.00030457,120,"2025-10-13T12:38:56.769",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110189,1760359136803,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:56.803",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110191,1760359136837,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:56.837",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110193,1760359136880,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:56.880",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110195,1760359136914,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:56.914",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110197,1760359136947,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:56.947",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110199,1760359136982,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:56.982",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110201,1760359137019,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:57.019",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110203,1760359137055,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:57.055",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110205,1760359137090,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:57.090",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110207,1760359137125,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:57.125",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110209,1760359137161,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:57.161",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110211,1760359137196,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:57.196",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110213,1760359137231,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:57.231",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110215,1760359137269,"fUST",-500.0,0.00030457,60,"2025-10-13T12:38:57.269",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110217,1760359137303,"fUST",-242.582054,0.00030457,60,"2025-10-13T12:38:57.303",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110219,1760359137336,"fUST",-1505.04859408,0.00030457,120,"2025-10-13T12:38:57.336",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110221,1760359137370,"fUST",-265.50598742,0.00030457,120,"2025-10-13T12:38:57.370",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110223,1760359137404,"fUST",-622.4435653,0.00030457,120,"2025-10-13T12:38:57.404",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110225,1760359137439,"fUST",-317.53292186,0.00030457,120,"2025-10-13T12:38:57.439",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391110227,1760359137478,"fUST",-200.0,0.00030457,120,"2025-10-13T12:38:57.478",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391111019,1760359171925,"fUST",549.62,0.00019708,2,"2025-10-13T12:39:31.925",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391112708,1760359252634,"fUST",542.62,0.00019657,2,"2025-10-13T12:40:52.634",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391113382,1760359286972,"fUST",200.0,0.00030457,120,"2025-10-13T12:41:26.972",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391114239,1760359334203,"fUST",535.71,0.00019769,2,"2025-10-13T12:42:14.203",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391115171,1760359384848,"fUST",8926.79833334,0.00020971,2,"2025-10-13T12:43:04.848",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391115173,1760359384871,"fUST",1073.20166666,0.00020971,2,"2025-10-13T12:43:04.871",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391115749,1760359415299,"fUST",528.9,0.00019781,2,"2025-10-13T12:43:35.299",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117263,1760359496946,"fUST",522.16,0.000198,2,"2025-10-13T12:44:56.946",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117618,1760359584965,"fUST",515.52,0.00019665,2,"2025-10-13T12:46:24.965",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117626,1760359634492,"fUST",10000.0,0.00027397,120,"2025-10-13T12:47:14.492",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117627,1760359659618,"fUST",10000.0,0.00030457,120,"2025-10-13T12:47:39.618",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117628,1760359667278,"fUST",508.96,0.00019694,2,"2025-10-13T12:47:47.278",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117629,1760359692876,"fUST",10000.0,0.00030457,120,"2025-10-13T12:48:12.876",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117630,1760359715346,"fUST",70000.0,0.00030457,120,"2025-10-13T12:48:35.346",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117631,1760359749556,"fUST",502.48,0.00019661,2,"2025-10-13T12:49:09.556",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117772,1760359835933,"fUST",496.08,0.00019683,2,"2025-10-13T12:50:35.933",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117783,1760359838025,"fUST",-262.5,0.00021449,2,"2025-10-13T12:50:38.025",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117784,1760359838035,"fUST",-853.16658797,0.00021472,2,"2025-10-13T12:50:38.035",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117812,1760359921214,"fUST",478.91,0.00019662,2,"2025-10-13T12:52:01.214",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117813,1760360003565,"fUST",472.82,0.00019668,2,"2025-10-13T12:53:23.565",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117814,1760360084940,"fUST",466.8,0.00020379,2,"2025-10-13T12:54:44.940",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117815,1760360136545,"fUST",20410.0,0.00030459,120,"2025-10-13T12:55:36.545",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117817,1760360167598,"fUST",460.86,0.0001964,2,"2025-10-13T12:56:07.598",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117818,1760360170211,"fUST",8196.0,0.00030459,60,"2025-10-13T12:56:10.211",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117819,1760360179266,"fUST",10000.0,0.00030459,60,"2025-10-13T12:56:19.266",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117820,1760360249600,"fUST",454.99,0.00019639,2,"2025-10-13T12:57:29.600",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117821,1760360332940,"fUST",449.2,0.00019973,2,"2025-10-13T12:58:52.940",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117822,1760360415274,"fUST",443.49,0.00019967,2,"2025-10-13T13:00:15.274",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117823,1760360498695,"fUST",437.84,0.0001968,2,"2025-10-13T13:01:38.695",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117827,1760360581241,"fUST",432.27,0.00019673,2,"2025-10-13T13:03:01.241",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117828,1760360663164,"fUST",426.77,0.00019675,2,"2025-10-13T13:04:23.164",0.00030295,31.84,0.8651029946672503,498888605.5489122]
[391117830,1760360751093,"fUST",421.34,0.00019718,2,"2025-10-13T13:05:51.093",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117831,1760360833118,"fUST",415.97,0.00019721,2,"2025-10-13T13:07:13.118",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117832,1760360914808,"fUST",410.68,0.00019711,2,"2025-10-13T13:08:34.808",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117835,1760360997363,"fUST",405.45,0.00019708,2,"2025-10-13T13:09:57.363",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117856,1760361032240,"fUST",-156.0,0.00020986,3,"2025-10-13T13:10:32.240",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117857,1760361032250,"fUST",-810.9,0.000215,2,"2025-10-13T13:10:32.250",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117858,1760361032259,"fUST",-390.04685403,0.00021526,2,"2025-10-13T13:10:32.259",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117859,1760361032269,"fUST",-1000.0,0.00023277,30,"2025-10-13T13:10:32.269",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117860,1760361032279,"fUST",-1216.35,0.00023292,2,"2025-10-13T13:10:32.279",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117861,1760361032288,"fUST",-29535.7065703,0.00023467,2,"2025-10-13T13:10:32.288",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117862,1760361032297,"fUST",-7127.3372109,0.00023748,2,"2025-10-13T13:10:32.297",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117863,1760361032310,"fUST",-196.934051,0.00024359,2,"2025-10-13T13:10:32.310",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117864,1760361032319,"fUST",-293.61728183,0.00024468,2,"2025-10-13T13:10:32.319",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117866,1760361032328,"fUST",-160.0,0.000245,2,"2025-10-13T13:10:32.328",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117867,1760361032338,"fUST",-525.45,0.00024657,2,"2025-10-13T13:10:32.338",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117868,1760361032347,"fUST",-525.45,0.00024657,2,"2025-10-13T13:10:32.347",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117870,1760361032356,"fUST",-525.45,0.00024657,2,"2025-10-13T13:10:32.356",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117871,1760361032365,"fUST",-525.45,0.00024657,2,"2025-10-13T13:10:32.365",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117872,1760361032374,"fUST",-155.2514613,0.00024657,2,"2025-10-13T13:10:32.374",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117874,1760361032386,"fUST",-370.1985387,0.00024657,2,"2025-10-13T13:10:32.386",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117876,1760361032395,"fUST",-216.98054082,0.00024657,2,"2025-10-13T13:10:32.395",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391117878,1760361032406,"fUST",-279.12312885,0.00024657,2,"2025-10-13T13:10:32.406",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391118015,1760361038204,"fUST",-29.34633033,0.00024657,2,"2025-10-13T13:10:38.204",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391118016,1760361038214,"fUST",-525.45,0.00024657,2,"2025-10-13T13:10:38.214",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391118017,1760361038223,"fUST",-126.31572112,0.00024657,2,"2025-10-13T13:10:38.223",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391118018,1760361038234,"fUST",-281.00478041,0.00024657,2,"2025-10-13T13:10:38.234",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391118049,1760361043420,"fUST",-10385.73237357,0.00024657,2,"2025-10-13T13:10:43.420",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391118050,1760361043431,"fUST",-11044.56999,0.00024657,2,"2025-10-13T13:10:43.431",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391118062,1760361085616,"fUST",378.06,0.00019685,2,"2025-10-13T13:11:25.616",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391118063,1760361168086,"fUST",373.25,0.0001966,2,"2025-10-13T13:12:48.086",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391118356,1760361251175,"fUST",368.5,0.00019675,2,"2025-10-13T13:14:11.175",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119291,1760361333865,"fUST",363.81,0.00019657,2,"2025-10-13T13:15:33.865",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119292,1760361414950,"fUST",359.18,0.00019697,2,"2025-10-13T13:16:54.950",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119299,1760361496868,"fUST",354.61,0.00019664,2,"2025-10-13T13:18:16.868",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119321,1760361579201,"fUST",350.1,0.00019678,2,"2025-10-13T13:19:39.201",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119347,1760361633956,"fUST",-162.0,0.00021014,3,"2025-10-13T13:20:33.956",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119348,1760361633981,"fUST",-206.48080876,0.00021014,2,"2025-10-13T13:20:33.981",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119353,1760361642410,"fUST",368.46969122,0.00020971,2,"2025-10-13T13:20:42.410",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119363,1760361660823,"fUST",345.64,0.00019655,2,"2025-10-13T13:21:00.823",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119370,1760361679731,"fUST",236.755034,0.00013699,2,"2025-10-13T13:21:19.731",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119371,1760361680091,"fUST",236.755034,0.00020187,2,"2025-10-13T13:21:20.091",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119425,1760361744338,"fUST",341.24,0.00019672,2,"2025-10-13T13:22:24.338",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119554,1760361826494,"fUST",336.9,0.00019678,2,"2025-10-13T13:23:46.494",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119596,1760361910438,"fUST",332.61,0.00019774,2,"2025-10-13T13:25:10.438",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119697,1760361991718,"fUST",328.38,0.00019772,2,"2025-10-13T13:26:31.718",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119758,1760362077881,"fUST",324.2,0.00019664,2,"2025-10-13T13:27:57.881",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119776,1760362158632,"fUST",320.07,0.00019672,2,"2025-10-13T13:29:18.632",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119814,1760362232370,"fUST",-47.21083685,0.00021014,2,"2025-10-13T13:30:32.370",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119815,1760362232379,"fUST",-640.14,0.0002146,2,"2025-10-13T13:30:32.379",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119817,1760362232389,"fUST",-169.33619762,0.00022,10,"2025-10-13T13:30:32.389",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119818,1760362232399,"fUST",-960.21,0.00023248,2,"2025-10-13T13:30:32.399",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119819,1760362232408,"fUST",-162.61409203,0.00023269,2,"2025-10-13T13:30:32.408",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119820,1760362232417,"fUST",-143.27751532,0.00023452,2,"2025-10-13T13:30:32.417",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119830,1760362242105,"fUST",295.63,0.00019663,2,"2025-10-13T13:30:42.105",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119890,1760362324591,"fUST",291.87,0.00019676,2,"2025-10-13T13:32:04.591",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119915,1760362408147,"fUST",299.01,0.00019753,2,"2025-10-13T13:33:28.147",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119934,1760362490555,"fUST",295.2,0.00020067,2,"2025-10-13T13:34:50.555",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119941,1760362505858,"fUST",30091.01,0.00030461,120,"2025-10-13T13:35:05.858",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391119989,1760362572905,"fUST",291.45,0.00019778,2,"2025-10-13T13:36:12.905",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120006,1760362654517,"fUST",287.74,0.000199,2,"2025-10-13T13:37:34.517",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120027,1760362744388,"fUST",284.08,0.00020059,2,"2025-10-13T13:39:04.388",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120055,1760362825146,"fUST",280.46,0.00020718,2,"2025-10-13T13:40:25.146",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120058,1760362833462,"fUST",-238.4800587,0.00021178,2,"2025-10-13T13:40:33.462",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120061,1760362836857,"fUST",-178.21029082,0.00021178,2,"2025-10-13T13:40:36.857",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120062,1760362836881,"fUST",-394.92939341,0.00021178,2,"2025-10-13T13:40:36.881",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120063,1760362838801,"fUST",-151.19,0.00021178,2,"2025-10-13T13:40:38.801",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120066,1760362841233,"fUST",-378.17,0.00021178,2,"2025-10-13T13:40:41.233",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120070,1760362849439,"fUST",811.61974293,0.00020971,2,"2025-10-13T13:40:49.439",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120082,1760362907618,"fUST",282.99,0.00020488,2,"2025-10-13T13:41:47.618",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120111,1760362991417,"fUST",279.39,0.00020485,2,"2025-10-13T13:43:11.417",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120123,1760363072929,"fUST",275.83,0.00020369,2,"2025-10-13T13:44:32.929",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120124,1760363100908,"fUST",790.0,0.0002,10,"2025-10-13T13:45:00.908",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120127,1760363134621,"fUST",740.80524329,0.00020119,2,"2025-10-13T13:45:34.621",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120128,1760363143628,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:43.628",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120129,1760363143905,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:43.905",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120130,1760363144266,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:44.266",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120131,1760363144428,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:44.428",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120132,1760363144713,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:44.713",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120133,1760363145002,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:45.002",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120134,1760363145244,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:45.244",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120135,1760363145822,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:45.822",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120136,1760363146151,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:46.151",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120137,1760363146398,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:46.398",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120140,1760363146640,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:46.640",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120141,1760363146944,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:46.944",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120142,1760363147248,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:47.248",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120143,1760363147524,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:47.524",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120144,1760363147813,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:47.813",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120145,1760363148172,"fUST",500.0,0.00030461,60,"2025-10-13T13:45:48.172",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120146,1760363148407,"fUST",449.72578162,0.00030461,60,"2025-10-13T13:45:48.407",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120147,1760363157145,"fUST",272.32,0.00020372,2,"2025-10-13T13:45:57.145",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120171,1760363245816,"fUST",268.86,0.00020435,2,"2025-10-13T13:47:25.816",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120172,1760363327320,"fUST",265.43,0.00020435,2,"2025-10-13T13:48:47.320",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120174,1760363408974,"fUST",262.06,0.00020439,2,"2025-10-13T13:50:08.974",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120230,1760363432523,"fUST",-150.0,0.00021178,2,"2025-10-13T13:50:32.523",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120232,1760363432532,"fUST",-201.54690596,0.00021778,2,"2025-10-13T13:50:32.532",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120302,1760363438526,"fUST",-62.06962725,0.00021778,2,"2025-10-13T13:50:38.526",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120303,1760363438536,"fUST",-300.0,0.00022287,2,"2025-10-13T13:50:38.536",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120304,1760363438546,"fUST",-300.0,0.00022287,2,"2025-10-13T13:50:38.546",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120305,1760363438556,"fUST",-829.5596821,0.00022287,2,"2025-10-13T13:50:38.556",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120311,1760363440601,"fUST",-3e-08,0.00021678,2,"2025-10-13T13:50:40.601",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120348,1760363443776,"fUST",-1278.99565004,0.00021678,2,"2025-10-13T13:50:43.776",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120349,1760363443786,"fUST",-370.4403179,0.00022287,2,"2025-10-13T13:50:43.786",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120350,1760363443796,"fUST",-300.0,0.00022287,2,"2025-10-13T13:50:43.796",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120351,1760363443805,"fUST",-418.00927675,0.00022288,2,"2025-10-13T13:50:43.805",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120352,1760363443814,"fUST",-1672.03710702,0.00022288,2,"2025-10-13T13:50:43.814",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120353,1760363443824,"fUST",-3758.3214073,0.00022288,2,"2025-10-13T13:50:43.824",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120354,1760363443833,"fUST",-524.11,0.00022297,2,"2025-10-13T13:50:43.833",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120355,1760363443842,"fUST",-14075.64629996,0.00022733,2,"2025-10-13T13:50:43.842",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120356,1760363443852,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.852",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120357,1760363443861,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.861",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120358,1760363443871,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.871",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120359,1760363443880,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.880",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120360,1760363443895,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.895",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120361,1760363443905,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.905",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120362,1760363443915,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.915",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120363,1760363443925,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.925",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120364,1760363443934,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.934",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120365,1760363443943,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.943",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120366,1760363443953,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.953",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120367,1760363443962,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.962",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120368,1760363443971,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.971",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120369,1760363443980,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.980",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120370,1760363443990,"fUST",-300.0,0.00022733,20,"2025-10-13T13:50:43.990",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120371,1760363444001,"fUST",-600.0,0.00023187,20,"2025-10-13T13:50:44.001",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120372,1760363444010,"fUST",-53.65653568,0.00023452,2,"2025-10-13T13:50:44.010",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120373,1760363444019,"fUST",-1200.0,0.00023459,2,"2025-10-13T13:50:44.019",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120374,1760363444028,"fUST",-151.0,0.0002346,7,"2025-10-13T13:50:44.028",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120375,1760363444038,"fUST",-151.0,0.0002346,7,"2025-10-13T13:50:44.038",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120376,1760363444047,"fUST",-153.01563,0.0002346,7,"2025-10-13T13:50:44.047",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120377,1760363444062,"fUST",-212.4371736,0.00023461,7,"2025-10-13T13:50:44.062",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120378,1760363444072,"fUST",-151.0,0.00023461,7,"2025-10-13T13:50:44.072",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120379,1760363444082,"fUST",-151.0,0.00023461,7,"2025-10-13T13:50:44.082",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120380,1760363444091,"fUST",-151.0,0.00023461,7,"2025-10-13T13:50:44.091",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120381,1760363444104,"fUST",-151.0,0.00023461,7,"2025-10-13T13:50:44.104",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120382,1760363444113,"fUST",-151.0,0.00023461,7,"2025-10-13T13:50:44.113",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120383,1760363444122,"fUST",-151.0,0.00023461,7,"2025-10-13T13:50:44.122",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120384,1760363444131,"fUST",-151.0,0.00023461,7,"2025-10-13T13:50:44.131",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120385,1760363444145,"fUST",-273.99395076,0.00023781,11,"2025-10-13T13:50:44.145",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120386,1760363444155,"fUST",-289.167141,0.00023839,2,"2025-10-13T13:50:44.155",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120387,1760363444164,"fUST",-482.553903,0.00023917,2,"2025-10-13T13:50:44.164",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120388,1760363444174,"fUST",-151.0,0.00023917,7,"2025-10-13T13:50:44.174",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120389,1760363444183,"fUST",-188.469558,0.00023917,7,"2025-10-13T13:50:44.183",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120390,1760363444193,"fUST",-1159.0,0.00024,2,"2025-10-13T13:50:44.193",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120391,1760363444202,"fUST",-151.0,0.0002415,7,"2025-10-13T13:50:44.202",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120392,1760363444211,"fUST",-151.0,0.0002415,7,"2025-10-13T13:50:44.211",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120393,1760363444220,"fUST",-151.0,0.0002415,7,"2025-10-13T13:50:44.220",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120394,1760363444230,"fUST",-298.94672503,0.0002415,7,"2025-10-13T13:50:44.230",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120395,1760363444239,"fUST",-151.0,0.0002415,7,"2025-10-13T13:50:44.239",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120396,1760363444249,"fUST",-786.17,0.00024155,2,"2025-10-13T13:50:44.249",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120397,1760363444258,"fUST",-420.0,0.00024212,2,"2025-10-13T13:50:44.258",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120398,1760363444268,"fUST",-861.6100414,0.00024263,2,"2025-10-13T13:50:44.268",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120399,1760363444277,"fUST",-151.0,0.00024263,7,"2025-10-13T13:50:44.277",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120400,1760363444286,"fUST",-1175.0,0.00024325,2,"2025-10-13T13:50:44.286",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120401,1760363444295,"fUST",-151.0,0.00024485,7,"2025-10-13T13:50:44.295",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120402,1760363444304,"fUST",-13053.3891257,0.00024514,2,"2025-10-13T13:50:44.304",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120403,1760363444314,"fUST",-151.0,0.00024514,7,"2025-10-13T13:50:44.314",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120404,1760363444323,"fUST",-151.0,0.00024514,7,"2025-10-13T13:50:44.323",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120405,1760363444333,"fUST",-151.0,0.00024514,7,"2025-10-13T13:50:44.333",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120406,1760363444343,"fUST",-151.0,0.00024514,7,"2025-10-13T13:50:44.343",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120407,1760363444352,"fUST",-151.0,0.00024514,7,"2025-10-13T13:50:44.352",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120408,1760363444361,"fUST",-151.0,0.00024514,7,"2025-10-13T13:50:44.361",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120409,1760363444370,"fUST",-151.0,0.00024514,7,"2025-10-13T13:50:44.370",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120410,1760363444380,"fUST",-151.0,0.00024514,7,"2025-10-13T13:50:44.380",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120411,1760363444394,"fUST",-151.0,0.00024657,7,"2025-10-13T13:50:44.394",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120412,1760363444403,"fUST",-151.0,0.00024657,7,"2025-10-13T13:50:44.403",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120413,1760363444413,"fUST",-151.64626286,0.00024657,7,"2025-10-13T13:50:44.413",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120414,1760363444422,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.422",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120415,1760363444431,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.431",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120416,1760363444441,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.441",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120417,1760363444450,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.450",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120418,1760363444460,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.460",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120419,1760363444469,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.469",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120420,1760363444479,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.479",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120421,1760363444488,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.488",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120422,1760363444497,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.497",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120423,1760363444506,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.506",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120424,1760363444516,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.516",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120425,1760363444525,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.525",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120426,1760363444534,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.534",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120427,1760363444544,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.544",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120428,1760363444553,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.553",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120429,1760363444563,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.563",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120430,1760363444572,"fUST",-525.34585803,0.00024657,2,"2025-10-13T13:50:44.572",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120431,1760363444581,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.581",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120432,1760363444590,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.590",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120433,1760363444599,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.599",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120434,1760363444608,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.608",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120435,1760363444618,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.618",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120436,1760363444627,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.627",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120437,1760363444638,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.638",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120438,1760363444647,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.647",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120439,1760363444656,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.656",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120440,1760363444665,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.665",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120441,1760363444674,"fUST",-217.40953799,0.00024657,2,"2025-10-13T13:50:44.674",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120442,1760363444683,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.683",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120443,1760363444692,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.692",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120444,1760363444701,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.701",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120445,1760363444710,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.710",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120446,1760363444719,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.719",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120447,1760363444728,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.728",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120448,1760363444738,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.738",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120449,1760363444747,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.747",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120450,1760363444756,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.756",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120451,1760363444765,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.765",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120452,1760363444774,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.774",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120453,1760363444783,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.783",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120454,1760363444792,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.792",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120455,1760363444802,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.802",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120456,1760363444811,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.811",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120457,1760363444820,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.820",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120458,1760363444829,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.829",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120459,1760363444838,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.838",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120460,1760363444847,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.847",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120461,1760363444856,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.856",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120462,1760363444865,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.865",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120463,1760363444875,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.875",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120464,1760363444888,"fUST",-1269.88,0.00024657,2,"2025-10-13T13:50:44.888",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120465,1760363444898,"fUST",-1270.00905337,0.00024657,2,"2025-10-13T13:50:44.898",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120466,1760363444907,"fUST",-151.0,0.00024657,7,"2025-10-13T13:50:44.907",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120467,1760363444916,"fUST",-151.0,0.00024657,7,"2025-10-13T13:50:44.916",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120468,1760363444925,"fUST",-151.0,0.00024657,7,"2025-10-13T13:50:44.925",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120469,1760363444934,"fUST",-151.0,0.00024657,7,"2025-10-13T13:50:44.934",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120470,1760363444943,"fUST",-151.0,0.00024657,7,"2025-10-13T13:50:44.943",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120471,1760363444955,"fUST",-151.0,0.00024657,7,"2025-10-13T13:50:44.955",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120472,1760363444965,"fUST",-151.0,0.00024657,7,"2025-10-13T13:50:44.965",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120473,1760363444974,"fUST",-500.0,0.00024657,2,"2025-10-13T13:50:44.974",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120474,1760363444983,"fUST",-395.79620322,0.00024657,2,"2025-10-13T13:50:44.983",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120475,1760363444992,"fUST",-151.0,0.00024657,7,"2025-10-13T13:50:44.992",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120476,1760363445003,"fUST",-1373.24,0.0002497,10,"2025-10-13T13:50:45.003",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120477,1760363445012,"fUST",-616.17827836,0.0002499,2,"2025-10-13T13:50:45.012",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120478,1760363445021,"fUST",-500.0,0.00024999,2,"2025-10-13T13:50:45.021",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120479,1760363445030,"fUST",-346.74029788,0.00024999,2,"2025-10-13T13:50:45.030",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120480,1760363445039,"fUST",-334.45228642,0.00024999,2,"2025-10-13T13:50:45.039",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120481,1760363445049,"fUST",-33034.39659753,0.00025,2,"2025-10-13T13:50:45.049",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120485,1760363446484,"fUST",-6965.64340247,0.00025,2,"2025-10-13T13:50:46.484",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120486,1760363446493,"fUST",-500.0,0.000253,2,"2025-10-13T13:50:46.493",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120487,1760363446503,"fUST",-500.0,0.00025306,2,"2025-10-13T13:50:46.503",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120488,1760363446513,"fUST",-494.0,0.00025454,2,"2025-10-13T13:50:46.513",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120489,1760363446522,"fUST",-720.0,0.00025505,20,"2025-10-13T13:50:46.522",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120490,1760363446532,"fUST",-616.17827836,0.0002599,2,"2025-10-13T13:50:46.532",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120491,1760363446541,"fUST",-150.0,0.00026,2,"2025-10-13T13:50:46.541",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120492,1760363446550,"fUST",-1663.77896704,0.00026,30,"2025-10-13T13:50:46.550",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120493,1760363446560,"fUST",-1048.22,0.00026013,2,"2025-10-13T13:50:46.560",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120494,1760363446569,"fUST",-587.0,0.00026302,2,"2025-10-13T13:50:46.569",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120495,1760363446579,"fUST",-250.0,0.00026527,2,"2025-10-13T13:50:46.579",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120496,1760363446588,"fUST",-250.0,0.00026527,2,"2025-10-13T13:50:46.588",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120497,1760363446598,"fUST",-250.0,0.00026527,2,"2025-10-13T13:50:46.598",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120498,1760363446608,"fUST",-250.0,0.00026527,2,"2025-10-13T13:50:46.608",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120499,1760363446618,"fUST",-250.0,0.00026527,2,"2025-10-13T13:50:46.618",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120500,1760363446627,"fUST",-250.0,0.00026527,2,"2025-10-13T13:50:46.627",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120501,1760363446641,"fUST",-236.755034,0.00026676,2,"2025-10-13T13:50:46.641",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120502,1760363446651,"fUST",-192.42336638,0.000269,2,"2025-10-13T13:50:46.651",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120504,1760363446660,"fUST",-611.41,0.0002699,3,"2025-10-13T13:50:46.660",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120505,1760363446669,"fUST",-1232.35655672,0.0002699,2,"2025-10-13T13:50:46.669",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120508,1760363446680,"fUST",-40603.36833663,0.00027,3,"2025-10-13T13:50:46.680",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120510,1760363446691,"fUST",-5871.76138201,0.00027,3,"2025-10-13T13:50:46.691",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120514,1760363491975,"fUST",228.7,0.00020325,2,"2025-10-13T13:51:31.975",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120518,1760363577613,"fUST",225.79,0.00020335,2,"2025-10-13T13:52:57.613",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120524,1760363659068,"fUST",222.92,0.00020362,2,"2025-10-13T13:54:19.068",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120530,1760363739934,"fUST",220.08,0.00020629,2,"2025-10-13T13:55:39.934",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120541,1760363822104,"fUST",217.28,0.00020504,2,"2025-10-13T13:57:02.104",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120543,1760363871971,"fUST",13214.36,0.00030458,60,"2025-10-13T13:57:51.971",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120546,1760363904629,"fUST",214.52,0.00020508,2,"2025-10-13T13:58:24.629",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120550,1760363985899,"fUST",211.78,0.00020514,2,"2025-10-13T13:59:45.899",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120553,1760364068628,"fUST",209.09,0.00020391,2,"2025-10-13T14:01:08.628",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120554,1760364079042,"fUST",-161.0,0.00021041,3,"2025-10-13T14:01:19.042",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120555,1760364079066,"fUST",-142.55523886,0.00021041,2,"2025-10-13T14:01:19.066",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120561,1760364151754,"fUST",206.43,0.00020531,2,"2025-10-13T14:02:31.754",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120563,1760364233723,"fUST",203.8,0.00020564,2,"2025-10-13T14:03:53.723",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120565,1760364250596,"fUST",3093.5892638,0.00020971,2,"2025-10-13T14:04:10.596",0.00030295,31.85,0.8630743254462526,500071412.1108476]
[391120568,1760364315534,"fUST",201.21,0.00020564,2,"2025-10-13T14:05:15.534",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120571,1760364397553,"fUST",200.93,0.00020519,2,"2025-10-13T14:06:37.553",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120572,1760364479956,"fUST",198.37,0.00020612,2,"2025-10-13T14:07:59.956",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120578,1760364562373,"fUST",195.84,0.00020615,2,"2025-10-13T14:09:22.373",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120579,1760364570185,"fUST",201.241778,0.00013699,2,"2025-10-13T14:09:30.185",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120580,1760364570442,"fUST",201.241778,0.00020187,2,"2025-10-13T14:09:30.442",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120642,1760364632933,"fUST",-7.44476114,0.00021041,2,"2025-10-13T14:10:32.933",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120644,1760364632942,"fUST",-172.5,0.00021641,2,"2025-10-13T14:10:32.942",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120646,1760364632952,"fUST",-156.70398224,0.00022141,2,"2025-10-13T14:10:32.952",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120648,1760364632961,"fUST",-179.04690596,0.00022241,2,"2025-10-13T14:10:32.961",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120650,1760364632970,"fUST",-385.30820771,0.00022489,2,"2025-10-13T14:10:32.970",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120652,1760364632982,"fUST",-6.38179229,0.00022489,2,"2025-10-13T14:10:32.982",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120654,1760364632991,"fUST",-196.934051,0.0002305,2,"2025-10-13T14:10:32.991",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120656,1760364633001,"fUST",-342.967284,0.0002309,2,"2025-10-13T14:10:33.001",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120658,1760364633010,"fUST",-587.53,0.00024364,2,"2025-10-13T14:10:33.010",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120660,1760364633021,"fUST",-156.70398223,0.0002469,2,"2025-10-13T14:10:33.021",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120662,1760364633030,"fUST",-1293.66854288,0.0002479,2,"2025-10-13T14:10:33.030",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120664,1760364633040,"fUST",-682.30114333,0.0002479,2,"2025-10-13T14:10:33.040",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120667,1760364633049,"fUST",-1071.65708766,0.00024829,10,"2025-10-13T14:10:33.049",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120669,1760364633061,"fUST",-693.31997,0.00024829,10,"2025-10-13T14:10:33.061",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120671,1760364633072,"fUST",-43.39294234,0.00024829,10,"2025-10-13T14:10:33.072",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120672,1760364633082,"fUST",-899.45712871,0.00024829,10,"2025-10-13T14:10:33.082",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120698,1760364638602,"fUST",-220.0,0.00024836,2,"2025-10-13T14:10:38.602",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120701,1760364638615,"fUST",-61.79161708,0.00024836,2,"2025-10-13T14:10:38.615",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120706,1760364638661,"fUST",-238.20838292,0.00024836,2,"2025-10-13T14:10:38.661",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120708,1760364638671,"fUST",-300.0,0.00024836,2,"2025-10-13T14:10:38.671",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120710,1760364638681,"fUST",-50000.0,0.00024837,2,"2025-10-13T14:10:38.681",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120712,1760364638690,"fUST",-1100.0,0.00024837,2,"2025-10-13T14:10:38.690",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120714,1760364638699,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.699",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120716,1760364638709,"fUST",-304.2109064,0.00024838,2,"2025-10-13T14:10:38.709",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120718,1760364638718,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.718",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120720,1760364638728,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.728",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120722,1760364638737,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.737",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120724,1760364638746,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.746",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120726,1760364638756,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.756",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120728,1760364638765,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.765",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120730,1760364638775,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.775",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120732,1760364638784,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.784",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120734,1760364638794,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.794",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120736,1760364638810,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.810",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120738,1760364638828,"fUST",-395.87100908,0.00024838,2,"2025-10-13T14:10:38.828",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120740,1760364638839,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.839",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120742,1760364638849,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.849",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120744,1760364638859,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.859",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120746,1760364638870,"fUST",-206.85954629,0.00024838,2,"2025-10-13T14:10:38.870",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120748,1760364638879,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.879",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120750,1760364638889,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.889",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120752,1760364638899,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.899",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120754,1760364638908,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.908",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120756,1760364638918,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.918",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120758,1760364638927,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.927",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120760,1760364638937,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.937",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120762,1760364638947,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.947",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120764,1760364638957,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.957",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120766,1760364638966,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.966",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120767,1760364638975,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.975",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120769,1760364638985,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.985",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120771,1760364638994,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:38.994",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120772,1760364639003,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.003",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120774,1760364639012,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.012",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120776,1760364639022,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.022",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120778,1760364639031,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.031",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120780,1760364639040,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.040",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120782,1760364639049,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.049",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120784,1760364639058,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.058",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120786,1760364639067,"fUST",-172.86980764,0.00024838,2,"2025-10-13T14:10:39.067",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120788,1760364639076,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.076",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120790,1760364639085,"fUST",-240.58999322,0.00024838,2,"2025-10-13T14:10:39.085",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120792,1760364639095,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.095",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120794,1760364639103,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.103",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120796,1760364639115,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.115",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120798,1760364639123,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.123",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120799,1760364639139,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.139",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120801,1760364639148,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.148",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120803,1760364639158,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.158",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120805,1760364639167,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.167",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120807,1760364639177,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.177",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120809,1760364639186,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.186",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120811,1760364639196,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.196",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120813,1760364639206,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.206",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120815,1760364639215,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.215",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120817,1760364639225,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.225",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120819,1760364639234,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.234",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120821,1760364639244,"fUST",-350.0,0.00024838,2,"2025-10-13T14:10:39.244",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120823,1760364639253,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.253",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120825,1760364639262,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.262",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120827,1760364639272,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.272",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120829,1760364639282,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.282",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120831,1760364639291,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.291",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120833,1760364639301,"fUST",-256.97292998,0.00024838,2,"2025-10-13T14:10:39.301",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120835,1760364639311,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.311",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120837,1760364639320,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.320",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120839,1760364639329,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.329",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120841,1760364639340,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.340",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120843,1760364639349,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.349",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120845,1760364639359,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.359",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120847,1760364639372,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.372",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120848,1760364639383,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.383",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120850,1760364639393,"fUST",-500.0,0.00024838,2,"2025-10-13T14:10:39.393",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120852,1760364639403,"fUST",-193.86,0.00024839,3,"2025-10-13T14:10:39.403",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120855,1760364639412,"fUST",-581.63,0.00024839,3,"2025-10-13T14:10:39.412",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120857,1760364639423,"fUST",-152.939466,0.00024839,7,"2025-10-13T14:10:39.423",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120858,1760364639433,"fUST",-151.0,0.00024839,7,"2025-10-13T14:10:39.433",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120860,1760364639443,"fUST",-151.0,0.00024839,7,"2025-10-13T14:10:39.443",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120862,1760364639454,"fUST",-151.0,0.00024839,7,"2025-10-13T14:10:39.454",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120864,1760364639464,"fUST",-151.0,0.00024839,7,"2025-10-13T14:10:39.464",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120867,1760364639477,"fUST",-152.586612,0.00024839,7,"2025-10-13T14:10:39.477",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120868,1760364639487,"fUST",-1255.81,0.00024839,10,"2025-10-13T14:10:39.487",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120869,1760364639496,"fUST",-5942.22873424,0.00024839,2,"2025-10-13T14:10:39.496",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120870,1760364639506,"fUST",-500.0,0.00024848,2,"2025-10-13T14:10:39.506",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120871,1760364639515,"fUST",-584.1166005,0.00024848,2,"2025-10-13T14:10:39.515",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120872,1760364639524,"fUST",-242.71820852,0.00024848,2,"2025-10-13T14:10:39.524",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120873,1760364639533,"fUST",-151.0,0.00024849,7,"2025-10-13T14:10:39.533",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120874,1760364639542,"fUST",-152.860067,0.00024849,7,"2025-10-13T14:10:39.542",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120875,1760364639551,"fUST",-151.0,0.00024849,7,"2025-10-13T14:10:39.551",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120876,1760364639560,"fUST",-151.0,0.00024849,7,"2025-10-13T14:10:39.560",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120877,1760364639570,"fUST",-370000.0,0.00024849,2,"2025-10-13T14:10:39.570",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120878,1760364639579,"fUST",-742.77859178,0.0002489,2,"2025-10-13T14:10:39.579",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120879,1760364639588,"fUST",-17467.98,0.000249,7,"2025-10-13T14:10:39.588",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120880,1760364639597,"fUST",-151.0,0.000249,7,"2025-10-13T14:10:39.597",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120881,1760364639606,"fUST",-260062.488639,0.000249,2,"2025-10-13T14:10:39.606",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120882,1760364639620,"fUST",-151.0,0.000249,7,"2025-10-13T14:10:39.620",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120883,1760364639629,"fUST",-224.619605,0.000249,7,"2025-10-13T14:10:39.629",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120884,1760364639638,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.638",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120885,1760364639647,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.647",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120886,1760364639656,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.656",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120887,1760364639665,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.665",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120888,1760364639675,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.675",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120889,1760364639684,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.684",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120890,1760364639693,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.693",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120891,1760364639702,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.702",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120892,1760364639711,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.711",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120893,1760364639720,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.720",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120894,1760364639729,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.729",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120895,1760364639738,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.738",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120896,1760364639747,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.747",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120897,1760364639756,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.756",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120898,1760364639765,"fUST",-300.0,0.00025002,20,"2025-10-13T14:10:39.765",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120899,1760364639774,"fUST",-600.0,0.00025002,20,"2025-10-13T14:10:39.774",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120900,1760364639783,"fUST",-151.0,0.00025002,20,"2025-10-13T14:10:39.783",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120901,1760364639793,"fUST",-200.53797051,0.00025047,2,"2025-10-13T14:10:39.793",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120902,1760364639802,"fUST",-151.0,0.00025057,20,"2025-10-13T14:10:39.802",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120903,1760364639811,"fUST",-213.04992668,0.00025112,20,"2025-10-13T14:10:39.811",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120904,1760364639819,"fUST",-3393.5403571,0.00025858,2,"2025-10-13T14:10:39.819",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120905,1760364639828,"fUST",-18528.6668962,0.00025858,2,"2025-10-13T14:10:39.828",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120906,1760364639837,"fUST",-552.9877452,0.00025858,2,"2025-10-13T14:10:39.837",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120907,1760364639846,"fUST",-151.0,0.00025858,7,"2025-10-13T14:10:39.846",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120908,1760364639855,"fUST",-151.0,0.00025858,7,"2025-10-13T14:10:39.855",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120909,1760364639868,"fUST",-250.0,0.00025878,2,"2025-10-13T14:10:39.868",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120910,1760364639877,"fUST",-250.0,0.00025878,2,"2025-10-13T14:10:39.877",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120911,1760364639887,"fUST",-250.0,0.00025878,2,"2025-10-13T14:10:39.887",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120912,1760364639896,"fUST",-250.0,0.00025878,2,"2025-10-13T14:10:39.896",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120913,1760364639905,"fUST",-250.0,0.00025878,2,"2025-10-13T14:10:39.905",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120914,1760364639914,"fUST",-250.0,0.00025878,2,"2025-10-13T14:10:39.914",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120915,1760364639923,"fUST",-999.0,0.00026027,2,"2025-10-13T14:10:39.923",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120916,1760364639932,"fUST",-11370.27105054,0.000261,2,"2025-10-13T14:10:39.932",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120917,1760364639941,"fUST",-1293.66854288,0.00026111,2,"2025-10-13T14:10:39.941",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120918,1760364639950,"fUST",-361.91542725,0.0002618,2,"2025-10-13T14:10:39.950",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120919,1760364639959,"fUST",-387.72,0.00026209,3,"2025-10-13T14:10:39.959",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120920,1760364639968,"fUST",-976.43201705,0.00026408,5,"2025-10-13T14:10:39.968",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120921,1760364639977,"fUST",-201.241778,0.00026676,2,"2025-10-13T14:10:39.977",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120922,1760364639987,"fUST",-260.0,0.00026833,2,"2025-10-13T14:10:39.987",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120923,1760364639995,"fUST",-807.25377439,0.00026882,2,"2025-10-13T14:10:39.995",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120924,1760364640004,"fUST",-420.0,0.0002691,2,"2025-10-13T14:10:40.004",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120925,1760364640013,"fUST",-742.77859178,0.0002699,2,"2025-10-13T14:10:40.013",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120926,1760364640024,"fUST",-53524.87028136,0.00027,3,"2025-10-13T14:10:40.024",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120927,1760364640034,"fUST",-151.0,0.00027,7,"2025-10-13T14:10:40.034",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120928,1760364640043,"fUST",-742.77859178,0.0002739,2,"2025-10-13T14:10:40.043",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120929,1760364640052,"fUST",-151.0,0.00027397,30,"2025-10-13T14:10:40.052",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120930,1760364640061,"fUST",-151.0,0.00027397,30,"2025-10-13T14:10:40.061",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120931,1760364640070,"fUST",-151.0,0.00027397,30,"2025-10-13T14:10:40.070",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120932,1760364640079,"fUST",-2776.42,0.000274,2,"2025-10-13T14:10:40.079",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120933,1760364640087,"fUST",-1293.66854288,0.00027432,2,"2025-10-13T14:10:40.087",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120934,1760364640096,"fUST",-720.0,0.00027502,30,"2025-10-13T14:10:40.096",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120935,1760364640105,"fUST",-682.30114332,0.00027536,2,"2025-10-13T14:10:40.105",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120936,1760364640116,"fUST",-500.0,0.00028512,7,"2025-10-13T14:10:40.116",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120938,1760364640125,"fUST",-17467.98,0.000286,7,"2025-10-13T14:10:40.125",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120940,1760364640135,"fUST",-552.9877452,0.000287,2,"2025-10-13T14:10:40.135",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120942,1760364640144,"fUST",-1293.66854288,0.00028752,2,"2025-10-13T14:10:40.144",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120944,1760364640153,"fUST",-2089.07574424,0.0002895,2,"2025-10-13T14:10:40.153",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120946,1760364640162,"fUST",-168.0,0.00028981,2,"2025-10-13T14:10:40.162",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120948,1760364640171,"fUST",-4710.37447539,0.00029,120,"2025-10-13T14:10:40.171",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120950,1760364640181,"fUST",-587.0,0.00029158,2,"2025-10-13T14:10:40.181",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120951,1760364640190,"fUST",-151.0,0.000296,20,"2025-10-13T14:10:40.190",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120952,1760364640199,"fUST",-2228.33577534,0.0002999,2,"2025-10-13T14:10:40.199",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120953,1760364640208,"fUST",-200.0,0.0003,120,"2025-10-13T14:10:40.208",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120954,1760364640217,"fUST",-190.29800946,0.0003,60,"2025-10-13T14:10:40.217",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120956,1760364640226,"fUST",-162.163,0.0003,2,"2025-10-13T14:10:40.226",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120958,1760364640236,"fUST",-128019.22,0.0003,10,"2025-10-13T14:10:40.236",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120960,1760364640244,"fUST",-206.69132131,0.0003,5,"2025-10-13T14:10:40.244",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120962,1760364640254,"fUST",-153.0,0.00030073,2,"2025-10-13T14:10:40.254",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120964,1760364640264,"fUST",-153.0,0.00030073,2,"2025-10-13T14:10:40.264",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120967,1760364640273,"fUST",-1293.66854288,0.00030073,2,"2025-10-13T14:10:40.273",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120969,1760364640283,"fUST",-153.0,0.00030077,2,"2025-10-13T14:10:40.283",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120972,1760364640293,"fUST",-153.0,0.00030112,2,"2025-10-13T14:10:40.293",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120974,1760364640303,"fUST",-153.0,0.00030112,2,"2025-10-13T14:10:40.303",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120976,1760364640312,"fUST",-153.0,0.00030116,2,"2025-10-13T14:10:40.312",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120978,1760364640322,"fUST",-150.0,0.00030136,120,"2025-10-13T14:10:40.322",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120980,1760364640331,"fUST",-153.0,0.00030148,2,"2025-10-13T14:10:40.331",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120982,1760364640341,"fUST",-157.977146,0.0003015,20,"2025-10-13T14:10:40.341",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120984,1760364640353,"fUST",-4456.67155068,0.00030155,2,"2025-10-13T14:10:40.353",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120987,1760364640364,"fUST",-153.0,0.00030155,2,"2025-10-13T14:10:40.364",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120989,1760364640376,"fUST",-157.977146,0.00030156,2,"2025-10-13T14:10:40.376",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120991,1760364640386,"fUST",-157.977146,0.00030156,30,"2025-10-13T14:10:40.386",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120993,1760364640395,"fUST",-500.0,0.00030156,7,"2025-10-13T14:10:40.395",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120994,1760364640404,"fUST",-200.51788869,0.00030157,10,"2025-10-13T14:10:40.404",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120995,1760364640413,"fUST",-999.0,0.00030173,4,"2025-10-13T14:10:40.413",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120996,1760364640422,"fUST",-105234.25887081,0.00030176,2,"2025-10-13T14:10:40.422",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120997,1760364640436,"fUST",-316423.02443833,0.00030176,2,"2025-10-13T14:10:40.436",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120998,1760364640447,"fUST",-3473.44618,0.00030176,2,"2025-10-13T14:10:40.447",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391120999,1760364640459,"fUST",-1050.0,0.00030176,2,"2025-10-13T14:10:40.459",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121000,1760364640469,"fUST",-28764.22752254,0.00030176,2,"2025-10-13T14:10:40.469",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121001,1760364640480,"fUST",-1401.21430455,0.00030176,2,"2025-10-13T14:10:40.480",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121002,1760364640589,"fUST",-359.99275684,0.00030176,2,"2025-10-13T14:10:40.589",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121003,1760364640601,"fUST",-584.4992,0.00030176,2,"2025-10-13T14:10:40.601",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121004,1760364640648,"fUST",-94033.46688693,0.00030176,2,"2025-10-13T14:10:40.648",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121005,1760364640659,"fUST",-23929.24747446,0.00030176,2,"2025-10-13T14:10:40.659",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121007,1760364642436,"fUST",180.89,0.00020509,2,"2025-10-13T14:10:42.436",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121030,1760364643881,"fUST",-361.78,0.00022373,2,"2025-10-13T14:10:43.881",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121031,1760364643892,"fUST",-542.66,0.00024238,2,"2025-10-13T14:10:43.892",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121033,1760364643902,"fUST",-723.55,0.00026102,2,"2025-10-13T14:10:43.902",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121035,1760364643912,"fUST",-1696.09247285,0.00030176,2,"2025-10-13T14:10:43.912",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121036,1760364643923,"fUST",-2361.57660984,0.00030176,2,"2025-10-13T14:10:43.923",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121037,1760364643935,"fUST",-2083.26978435,0.00030176,2,"2025-10-13T14:10:43.935",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121038,1760364644061,"fUST",-17593.34447594,0.00030176,2,"2025-10-13T14:10:44.061",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121055,1760364646172,"fUST",-904.44,0.00027966,2,"2025-10-13T14:10:46.172",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121056,1760364646183,"fUST",-377.179605,0.00029831,2,"2025-10-13T14:10:46.183",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121060,1760364722101,"fUST",150.0,0.00020641,2,"2025-10-13T14:12:02.101",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121181,1760364887217,"fUST",150.0,0.00020517,2,"2025-10-13T14:14:47.217",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121184,1760364969717,"fUST",150.0,0.00020472,2,"2025-10-13T14:16:09.717",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121207,1760365051798,"fUST",150.0,0.00020435,2,"2025-10-13T14:17:31.798",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121208,1760365098548,"fUST",220.0,0.00027,120,"2025-10-13T14:18:18.548",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121209,1760365133246,"fUST",150.0,0.00020486,2,"2025-10-13T14:18:53.246",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121227,1760365213898,"fUST",150.0,0.00020507,2,"2025-10-13T14:20:13.898",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121229,1760365306335,"fUST",150.0,0.00020434,2,"2025-10-13T14:21:46.335",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121231,1760365386864,"fUST",150.0,0.00020437,2,"2025-10-13T14:23:06.864",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121288,1760365467832,"fUST",150.0,0.00020251,2,"2025-10-13T14:24:27.832",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121290,1760365548129,"fUST",150.0,0.00020271,2,"2025-10-13T14:25:48.129",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121306,1760365629307,"fUST",150.0,0.00020291,2,"2025-10-13T14:27:09.307",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121311,1760365709353,"fUST",150.0,0.00020291,2,"2025-10-13T14:28:29.353",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121317,1760365790124,"fUST",150.0,0.00020302,2,"2025-10-13T14:29:50.124",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121343,1760365831871,"fUST",-241.11,0.00022147,2,"2025-10-13T14:30:31.871",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121345,1760365831882,"fUST",-1200.0,0.00023412,2,"2025-10-13T14:30:31.882",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121347,1760365831891,"fUST",-1200.0,0.00023413,2,"2025-10-13T14:30:31.891",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121349,1760365831901,"fUST",-300.0,0.00023413,2,"2025-10-13T14:30:31.901",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121351,1760365831911,"fUST",-300.0,0.00023413,2,"2025-10-13T14:30:31.911",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121353,1760365831920,"fUST",-300.0,0.00023413,2,"2025-10-13T14:30:31.920",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121355,1760365831930,"fUST",-300.0,0.00023413,2,"2025-10-13T14:30:31.930",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121357,1760365831939,"fUST",-300.0,0.00023413,2,"2025-10-13T14:30:31.939",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121359,1760365831948,"fUST",-4969.8568858,0.00023415,2,"2025-10-13T14:30:31.948",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121361,1760365831958,"fUST",-150.0,0.00023415,2,"2025-10-13T14:30:31.958",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121363,1760365831968,"fUST",-3397.28562962,0.00023826,2,"2025-10-13T14:30:31.968",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121395,1760365832403,"fUST",-3150.62516682,0.00023826,2,"2025-10-13T14:30:32.403",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121396,1760365832414,"fUST",-1233.1220595,0.00023826,2,"2025-10-13T14:30:32.414",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121397,1760365832426,"fUST",-434.97467615,0.00023826,2,"2025-10-13T14:30:32.426",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121435,1760365837874,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:37.874",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121436,1760365837884,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:37.884",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121437,1760365837894,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:37.894",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121438,1760365837903,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:37.903",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121439,1760365837912,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:37.912",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121440,1760365837921,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:37.921",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121442,1760365837930,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:37.930",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121443,1760365837940,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:37.940",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121444,1760365837949,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:37.949",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121445,1760365837960,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:37.960",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121446,1760365837970,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:37.970",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121447,1760365837980,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:37.980",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121448,1760365837991,"fUST",-153.04535772,0.00023825,2,"2025-10-13T14:30:37.991",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121450,1760365838000,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.000",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121451,1760365838010,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.010",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121452,1760365838019,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.019",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121453,1760365838028,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.028",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121454,1760365838037,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.037",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121455,1760365838050,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.050",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121456,1760365838060,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.060",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121457,1760365838069,"fUST",-607.86796425,0.00023825,2,"2025-10-13T14:30:38.069",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121458,1760365838079,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.079",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121459,1760365838089,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.089",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121460,1760365838098,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.098",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121461,1760365838109,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.109",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121462,1760365838119,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.119",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121463,1760365838129,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.129",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121464,1760365838139,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.139",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121465,1760365838150,"fUST",-469.91424179,0.00023825,2,"2025-10-13T14:30:38.150",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121466,1760365838161,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.161",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121467,1760365838171,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.171",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121468,1760365838181,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.181",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121469,1760365838191,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.191",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121470,1760365838201,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.201",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121471,1760365838211,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.211",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121472,1760365838220,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.220",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121473,1760365838230,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.230",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121474,1760365838239,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.239",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121475,1760365838250,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.250",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121476,1760365838260,"fUST",-627.40389194,0.00023825,2,"2025-10-13T14:30:38.260",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121477,1760365838270,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.270",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121478,1760365838279,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.279",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121479,1760365838288,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.288",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121480,1760365838300,"fUST",-622.86980764,0.00023825,2,"2025-10-13T14:30:38.300",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121481,1760365838309,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.309",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121482,1760365838318,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.318",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121483,1760365838327,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.327",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121484,1760365838337,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.337",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121485,1760365838346,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.346",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121486,1760365838355,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.355",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121487,1760365838365,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.365",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121488,1760365838375,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.375",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121489,1760365838383,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.383",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121490,1760365838393,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.393",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121491,1760365838402,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.402",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121492,1760365838411,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.411",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121493,1760365838421,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.421",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121494,1760365838430,"fUST",-224.74540855,0.00023825,2,"2025-10-13T14:30:38.430",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121495,1760365838440,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.440",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121496,1760365838449,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.449",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121497,1760365838458,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.458",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121498,1760365838468,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.468",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121499,1760365838477,"fUST",-401.49032081,0.00023825,2,"2025-10-13T14:30:38.477",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121500,1760365838486,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.486",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121501,1760365838495,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.495",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121502,1760365838504,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.504",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121503,1760365838513,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.513",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121504,1760365838523,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.523",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121505,1760365838532,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.532",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121506,1760365838542,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.542",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121507,1760365838557,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.557",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121508,1760365838566,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.566",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121509,1760365838575,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.575",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121510,1760365838584,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.584",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121511,1760365838594,"fUST",-288.9681481,0.00023825,2,"2025-10-13T14:30:38.594",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121512,1760365838603,"fUST",-564.95423765,0.00023825,2,"2025-10-13T14:30:38.603",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121513,1760365838613,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.613",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121514,1760365838622,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.622",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121515,1760365838632,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.632",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121516,1760365838642,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.642",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121517,1760365838651,"fUST",-500.0,0.00023825,2,"2025-10-13T14:30:38.651",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121518,1760365838663,"fUST",-41783.99246791,0.00023826,2,"2025-10-13T14:30:38.663",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121519,1760365838672,"fUST",-500.0,0.00023834,2,"2025-10-13T14:30:38.672",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121520,1760365838682,"fUST",-242.71820852,0.00023836,2,"2025-10-13T14:30:38.682",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121521,1760365838692,"fUST",-500.0,0.00023836,2,"2025-10-13T14:30:38.692",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121522,1760365838703,"fUST",-156.23699613,0.00023836,2,"2025-10-13T14:30:38.703",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121523,1760365838712,"fUST",-11645.46071668,0.00023837,2,"2025-10-13T14:30:38.712",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121524,1760365838721,"fUST",-361.66,0.00023993,2,"2025-10-13T14:30:38.721",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121525,1760365838731,"fUST",-1715.04473978,0.00024,2,"2025-10-13T14:30:38.731",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121526,1760365838741,"fUST",-163.71535443,0.00024,2,"2025-10-13T14:30:38.741",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121527,1760365838750,"fUST",-460.0008442,0.00024,2,"2025-10-13T14:30:38.750",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121528,1760365838760,"fUST",-172.5,0.00024015,2,"2025-10-13T14:30:38.760",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121529,1760365838769,"fUST",-500.0,0.00024108,2,"2025-10-13T14:30:38.769",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121530,1760365838778,"fUST",-1034.93483432,0.00024109,2,"2025-10-13T14:30:38.778",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121531,1760365838788,"fUST",-131354.14287383,0.00024142,2,"2025-10-13T14:30:38.788",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121532,1760365838802,"fUST",-151.0,0.00024209,2,"2025-10-13T14:30:38.802",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121533,1760365838811,"fUST",-151.0,0.00024264,2,"2025-10-13T14:30:38.811",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121534,1760365838821,"fUST",-1034.9348343,0.00024282,2,"2025-10-13T14:30:38.821",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121535,1760365838830,"fUST",-213.04992668,0.00024319,2,"2025-10-13T14:30:38.830",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121536,1760365838840,"fUST",-1034.9348343,0.00024455,2,"2025-10-13T14:30:38.840",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121537,1760365838850,"fUST",-314.0,0.00024614,2,"2025-10-13T14:30:38.850",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121538,1760365838859,"fUST",-195.0,0.00024615,2,"2025-10-13T14:30:38.859",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121539,1760365838868,"fUST",-1034.9348343,0.00024627,2,"2025-10-13T14:30:38.868",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121540,1760365838878,"fUST",-527.62924364,0.00024654,2,"2025-10-13T14:30:38.878",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121541,1760365838887,"fUST",-151.0,0.00024699,2,"2025-10-13T14:30:38.887",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121542,1760365838897,"fUST",-151.0,0.00024699,2,"2025-10-13T14:30:38.897",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121543,1760365838907,"fUST",-151.0,0.00024699,2,"2025-10-13T14:30:38.907",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121544,1760365838917,"fUST",-152.14160855,0.00024699,2,"2025-10-13T14:30:38.917",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121545,1760365838926,"fUST",-170.40948365,0.00024724,2,"2025-10-13T14:30:38.926",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121546,1760365838935,"fUST",-151.0,0.00024724,2,"2025-10-13T14:30:38.935",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121547,1760365838945,"fUST",-151.0,0.00024724,2,"2025-10-13T14:30:38.945",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121548,1760365838954,"fUST",-171.91385009,0.00024724,2,"2025-10-13T14:30:38.954",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121549,1760365838964,"fUST",-248.84,0.00024729,3,"2025-10-13T14:30:38.964",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121550,1760365838973,"fUST",-746.52,0.00024729,3,"2025-10-13T14:30:38.973",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121551,1760365838983,"fUST",-400.0,0.00024737,2,"2025-10-13T14:30:38.983",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121552,1760365838992,"fUST",-1000.0,0.00024738,2,"2025-10-13T14:30:38.992",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121553,1760365839001,"fUST",-370000.0,0.00024739,2,"2025-10-13T14:30:39.001",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121554,1760365839011,"fUST",-151.0,0.00024739,7,"2025-10-13T14:30:39.011",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121555,1760365839020,"fUST",-151.0,0.00024739,7,"2025-10-13T14:30:39.020",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121556,1760365839029,"fUST",-152.2589684,0.00024754,2,"2025-10-13T14:30:39.029",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121557,1760365839039,"fUST",-151.82968302,0.00024754,2,"2025-10-13T14:30:39.039",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121558,1760365839051,"fUST",-505.46787646,0.00024773,2,"2025-10-13T14:30:39.051",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121559,1760365839061,"fUST",-18143.27,0.000248,7,"2025-10-13T14:30:39.061",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121560,1760365839071,"fUST",-1034.9348343,0.000248,2,"2025-10-13T14:30:39.071",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121561,1760365839080,"fUST",-309.34206886,0.0002487,2,"2025-10-13T14:30:39.080",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121562,1760365839090,"fUST",-152.939466,0.000249,7,"2025-10-13T14:30:39.090",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121563,1760365839100,"fUST",-151.0,0.000249,7,"2025-10-13T14:30:39.100",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121564,1760365839109,"fUST",-151.0,0.000249,7,"2025-10-13T14:30:39.109",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121565,1760365839118,"fUST",-152.586612,0.000249,7,"2025-10-13T14:30:39.118",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121566,1760365839127,"fUST",-326889.04691,0.000249,2,"2025-10-13T14:30:39.127",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121567,1760365839137,"fUST",-151.0,0.000249,7,"2025-10-13T14:30:39.137",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121568,1760365839146,"fUST",-151.0,0.000249,7,"2025-10-13T14:30:39.146",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121569,1760365839155,"fUST",-440.05506148,0.00025,7,"2025-10-13T14:30:39.155",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121570,1760365839165,"fUST",-20000.02,0.00025,2,"2025-10-13T14:30:39.165",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121571,1760365839174,"fUST",-173.758,0.00025003,8,"2025-10-13T14:30:39.174",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121572,1760365839183,"fUST",-274.89133358,0.00025022,2,"2025-10-13T14:30:39.183",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121573,1760365839192,"fUST",-160.0,0.00025098,2,"2025-10-13T14:30:39.192",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121574,1760365839202,"fUST",-402.2877588,0.00025099,2,"2025-10-13T14:30:39.202",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121575,1760365839211,"fUST",-204.98640756,0.000251,2,"2025-10-13T14:30:39.211",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121576,1760365839220,"fUST",-177.90835514,0.000251,2,"2025-10-13T14:30:39.220",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121577,1760365839229,"fUST",-217.5,0.00025215,2,"2025-10-13T14:30:39.229",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121578,1760365839238,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.238",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121579,1760365839247,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.247",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121580,1760365839257,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.257",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121581,1760365839266,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.266",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121582,1760365839276,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.276",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121583,1760365839285,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.285",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121584,1760365839294,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.294",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121585,1760365839309,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.309",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121586,1760365839319,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.319",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121587,1760365839328,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.328",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121588,1760365839337,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.337",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121589,1760365839346,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.346",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121590,1760365839355,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.355",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121591,1760365839364,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.364",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121592,1760365839373,"fUST",-300.0,0.00025233,20,"2025-10-13T14:30:39.373",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121593,1760365839383,"fUST",-600.0,0.00025233,20,"2025-10-13T14:30:39.383",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121594,1760365839393,"fUST",-160.0,0.00025273,2,"2025-10-13T14:30:39.393",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121595,1760365839403,"fUST",-274.89133358,0.00025323,6,"2025-10-13T14:30:39.403",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121596,1760365839412,"fUST",-525.0,0.00025405,2,"2025-10-13T14:30:39.412",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121597,1760365839422,"fUST",-300.0,0.00025405,2,"2025-10-13T14:30:39.422",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121598,1760365839432,"fUST",-420.0,0.00025405,2,"2025-10-13T14:30:39.432",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121599,1760365839442,"fUST",-292.0,0.00025405,2,"2025-10-13T14:30:39.442",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121600,1760365839452,"fUST",-420.0,0.00025405,2,"2025-10-13T14:30:39.452",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121601,1760365839461,"fUST",-420.0,0.00025405,2,"2025-10-13T14:30:39.461",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121602,1760365839470,"fUST",-1680.0,0.00025522,2,"2025-10-13T14:30:39.470",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121603,1760365839480,"fUST",-274.89133358,0.00025624,10,"2025-10-13T14:30:39.480",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121604,1760365839489,"fUST",-274.89133358,0.00025624,10,"2025-10-13T14:30:39.489",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121605,1760365839498,"fUST",-500.0,0.00025717,2,"2025-10-13T14:30:39.498",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121606,1760365839507,"fUST",-200.53797051,0.00025717,2,"2025-10-13T14:30:39.507",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121607,1760365839516,"fUST",-240.0,0.00025815,2,"2025-10-13T14:30:39.516",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121608,1760365839527,"fUST",-260.0,0.00025821,2,"2025-10-13T14:30:39.527",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121609,1760365839536,"fUST",-482.22,0.00025838,2,"2025-10-13T14:30:39.536",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121610,1760365839549,"fUST",-274.89133358,0.00025925,14,"2025-10-13T14:30:39.549",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121612,1760365839559,"fUST",-274.89133358,0.00025925,14,"2025-10-13T14:30:39.559",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121613,1760365839569,"fUST",-250.0,0.00025936,2,"2025-10-13T14:30:39.569",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121614,1760365839579,"fUST",-250.0,0.00025936,2,"2025-10-13T14:30:39.579",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121615,1760365839588,"fUST",-250.0,0.00025936,2,"2025-10-13T14:30:39.588",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121616,1760365839598,"fUST",-250.0,0.00025936,2,"2025-10-13T14:30:39.598",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121617,1760365839607,"fUST",-250.0,0.00025936,2,"2025-10-13T14:30:39.607",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121618,1760365839617,"fUST",-250.0,0.00025936,2,"2025-10-13T14:30:39.617",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121619,1760365839627,"fUST",-1998.0,0.00026027,2,"2025-10-13T14:30:39.627",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121620,1760365839636,"fUST",-497.68,0.00026099,3,"2025-10-13T14:30:39.636",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121621,1760365839649,"fUST",-56599.65924639,0.000261,2,"2025-10-13T14:30:39.649",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121622,1760365839659,"fUST",-274.89133358,0.00026226,18,"2025-10-13T14:30:39.659",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121623,1760365839675,"fUST",-274.89133358,0.00026226,18,"2025-10-13T14:30:39.675",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121624,1760365839686,"fUST",-500.0,0.00026265,2,"2025-10-13T14:30:39.686",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121625,1760365839696,"fUST",-262.5,0.00026415,2,"2025-10-13T14:30:39.696",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121626,1760365839707,"fUST",-285.0,0.00027015,2,"2025-10-13T14:30:39.707",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121627,1760365839716,"fUST",-153.0,0.00027264,2,"2025-10-13T14:30:39.716",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121628,1760365839725,"fUST",-153.0,0.00027264,2,"2025-10-13T14:30:39.725",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121629,1760365839736,"fUST",-154.73097799,0.00027397,2,"2025-10-13T14:30:39.736",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121630,1760365839745,"fUST",-2089.07574424,0.00027397,30,"2025-10-13T14:30:39.745",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121631,1760365839754,"fUST",-151.0,0.00027397,30,"2025-10-13T14:30:39.754",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121633,1760365839763,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.763",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121635,1760365839772,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.772",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121636,1760365839782,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.782",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121638,1760365839790,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.790",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121639,1760365839803,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.803",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121641,1760365839813,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.813",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121642,1760365839822,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.822",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121644,1760365839832,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.832",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121646,1760365839841,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.841",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121647,1760365839850,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.850",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121648,1760365839859,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.859",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121649,1760365839868,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.868",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121650,1760365839878,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.878",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121651,1760365839887,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.887",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121652,1760365839896,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.896",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121653,1760365839905,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.905",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121654,1760365839914,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.914",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121655,1760365839924,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.924",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121656,1760365839934,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.934",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121657,1760365839943,"fUST",-500.0,0.00027397,30,"2025-10-13T14:30:39.943",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121658,1760365839953,"fUST",-527.62924364,0.00027477,2,"2025-10-13T14:30:39.953",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121659,1760365839962,"fUST",-1084.877,0.00027514,2,"2025-10-13T14:30:39.962",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121660,1760365839972,"fUST",-411.0,0.00027514,2,"2025-10-13T14:30:39.972",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121661,1760365839981,"fUST",-587.0,0.00027567,2,"2025-10-13T14:30:39.981",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121662,1760365839991,"fUST",-587.0,0.00027567,2,"2025-10-13T14:30:39.991",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121663,1760365840001,"fUST",-587.0,0.00027567,2,"2025-10-13T14:30:40.001",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121664,1760365840011,"fUST",-2776.42,0.000276,2,"2025-10-13T14:30:40.011",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121665,1760365840020,"fUST",-307.5,0.00027615,2,"2025-10-13T14:30:40.020",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121666,1760365840030,"fUST",-602.77,0.00027684,2,"2025-10-13T14:30:40.030",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121667,1760365840039,"fUST",-720.0,0.00027756,30,"2025-10-13T14:30:40.039",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121668,1760365840050,"fUST",-2296.0,0.00027821,2,"2025-10-13T14:30:40.050",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121669,1760365840059,"fUST",-1000.0,0.00028,2,"2025-10-13T14:30:40.059",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121670,1760365840069,"fUST",-976.43201705,0.00028146,5,"2025-10-13T14:30:40.069",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121671,1760365840078,"fUST",-330.0,0.00028215,2,"2025-10-13T14:30:40.078",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121672,1760365840086,"fUST",-500.0,0.00028532,7,"2025-10-13T14:30:40.086",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121673,1760365840095,"fUST",-92563.02305532,0.00028778,120,"2025-10-13T14:30:40.095",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121674,1760365840104,"fUST",-2089.07574424,0.00028778,120,"2025-10-13T14:30:40.104",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121675,1760365840113,"fUST",-151.0,0.00028778,30,"2025-10-13T14:30:40.113",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121676,1760365840122,"fUST",-224.619605,0.00028778,30,"2025-10-13T14:30:40.122",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121677,1760365840132,"fUST",-352.5,0.00028815,2,"2025-10-13T14:30:40.132",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121678,1760365840141,"fUST",-4710.37447539,0.00029,120,"2025-10-13T14:30:40.141",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121679,1760365840150,"fUST",-153.0,0.00029268,2,"2025-10-13T14:30:40.150",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121680,1760365840160,"fUST",-153.0,0.00029268,2,"2025-10-13T14:30:40.160",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121681,1760365840169,"fUST",-361.91542725,0.0002927,2,"2025-10-13T14:30:40.169",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121682,1760365840178,"fUST",-153.0,0.00029272,2,"2025-10-13T14:30:40.178",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121683,1760365840187,"fUST",-153.0,0.00029306,2,"2025-10-13T14:30:40.187",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121684,1760365840196,"fUST",-153.0,0.00029306,2,"2025-10-13T14:30:40.196",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121685,1760365840206,"fUST",-153.0,0.0002931,2,"2025-10-13T14:30:40.206",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121686,1760365840215,"fUST",-153.0,0.00029342,2,"2025-10-13T14:30:40.215",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121687,1760365840223,"fUST",-153.0,0.00029342,2,"2025-10-13T14:30:40.223",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121688,1760365840232,"fUST",-153.0,0.00029349,2,"2025-10-13T14:30:40.232",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121689,1760365840241,"fUST",-153.0,0.00029388,2,"2025-10-13T14:30:40.241",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121690,1760365840250,"fUST",-375.0,0.00029415,2,"2025-10-13T14:30:40.250",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121691,1760365840259,"fUST",-784.011548,0.00029507,30,"2025-10-13T14:30:40.259",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121692,1760365840268,"fUST",-723.33,0.0002953,2,"2025-10-13T14:30:40.268",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121693,1760365840277,"fUST",-151.0,0.000296,16,"2025-10-13T14:30:40.277",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121694,1760365840287,"fUST",-2089.07574424,0.000296,120,"2025-10-13T14:30:40.287",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121695,1760365840295,"fUST",-823.0,0.00029913,2,"2025-10-13T14:30:40.295",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121696,1760365840310,"fUST",-168.0,0.00029934,2,"2025-10-13T14:30:40.310",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121697,1760365840319,"fUST",-162.163,0.0003,2,"2025-10-13T14:30:40.319",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121698,1760365840329,"fUST",-807.25377439,0.00030004,2,"2025-10-13T14:30:40.329",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121699,1760365840338,"fUST",-397.5,0.00030015,2,"2025-10-13T14:30:40.338",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121700,1760365840347,"fUST",-276.4938726,0.0003008,2,"2025-10-13T14:30:40.347",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121701,1760365840356,"fUST",-25567.1716699,0.0003008,2,"2025-10-13T14:30:40.356",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121702,1760365840366,"fUST",-168.9544258,0.0003008,2,"2025-10-13T14:30:40.366",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121703,1760365840374,"fUST",-150.0,0.00030136,120,"2025-10-13T14:30:40.374",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121704,1760365840383,"fUST",-157.977146,0.00030156,7,"2025-10-13T14:30:40.383",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121705,1760365840392,"fUST",-500.0,0.00030176,7,"2025-10-13T14:30:40.392",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121706,1760365840402,"fUST",-151.0,0.00030191,30,"2025-10-13T14:30:40.402",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121707,1760365840411,"fUST",-151.0,0.00030191,30,"2025-10-13T14:30:40.411",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121708,1760365840420,"fUST",-152.860067,0.00030191,30,"2025-10-13T14:30:40.420",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121709,1760365840430,"fUST",-225210.89768122,0.00030196,2,"2025-10-13T14:30:40.430",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121710,1760365840446,"fUST",-381026.37159063,0.00030196,2,"2025-10-13T14:30:40.446",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121711,1760365840457,"fUST",-700.13229495,0.00030196,2,"2025-10-13T14:30:40.457",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121712,1760365840467,"fUST",-4240.29859242,0.00030196,2,"2025-10-13T14:30:40.467",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121713,1760365840479,"fUST",-333.90136465,0.00030196,2,"2025-10-13T14:30:40.479",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121714,1760365840493,"fUST",-1900.18,0.00024132,10,"2025-10-13T14:30:40.493",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121715,1760365840502,"fUST",-86497.00373,0.00030196,2,"2025-10-13T14:30:40.502",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121716,1760365840514,"fUST",-327.84323264,0.00030196,2,"2025-10-13T14:30:40.514",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121723,1760365843379,"fUST",-2328.61,0.00030196,2,"2025-10-13T14:30:43.379",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121725,1760365845905,"fUST",-11450.0,0.00030196,2,"2025-10-13T14:30:45.905",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121740,1760365870042,"fUST",150.0,0.0002077,2,"2025-10-13T14:31:10.042",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121757,1760366033382,"fUST",150.0,0.00020447,2,"2025-10-13T14:33:53.382",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121758,1760366113439,"fUST",150.0,0.0002057,2,"2025-10-13T14:35:13.439",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121759,1760366191578,"fUST",150.0,0.00020533,2,"2025-10-13T14:36:31.578",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121768,1760366272354,"fUST",150.0,0.00020538,2,"2025-10-13T14:37:52.354",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121771,1760366352919,"fUST",150.0,0.00020612,2,"2025-10-13T14:39:12.919",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121775,1760366434760,"fUST",150.0,0.0002049,2,"2025-10-13T14:40:34.760",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121785,1760366515560,"fUST",150.0,0.00020648,2,"2025-10-13T14:41:55.560",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121846,1760366595941,"fUST",150.0,0.00020631,2,"2025-10-13T14:43:15.941",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121881,1760366677331,"fUST",150.0,0.00020618,2,"2025-10-13T14:44:37.331",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121903,1760366758641,"fUST",150.0,0.00020472,2,"2025-10-13T14:45:58.641",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121906,1760366839851,"fUST",150.0,0.00020777,2,"2025-10-13T14:47:19.851",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121907,1760366919567,"fUST",150.0,0.00020794,2,"2025-10-13T14:48:39.567",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121924,1760366996939,"fUST",150.0,0.00020794,2,"2025-10-13T14:49:56.939",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121949,1760367032127,"fUST",-164.0,0.00021068,3,"2025-10-13T14:50:32.127",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121950,1760367032136,"fUST",-150.0,0.00021068,2,"2025-10-13T14:50:32.136",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121951,1760367032145,"fUST",-172.5,0.00021668,2,"2025-10-13T14:50:32.145",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121952,1760367032153,"fUST",-288.06478245,0.00022125,2,"2025-10-13T14:50:32.153",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121953,1760367032162,"fUST",-195.0,0.00022268,2,"2025-10-13T14:50:32.162",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121954,1760367032171,"fUST",-6455.47336204,0.00022452,2,"2025-10-13T14:50:32.171",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121955,1760367032182,"fUST",-379.19749853,0.00022452,2,"2025-10-13T14:50:32.182",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121956,1760367032193,"fUST",-169.51722383,0.00022452,2,"2025-10-13T14:50:32.193",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121957,1760367032202,"fUST",-1067.96302937,0.00022635,2,"2025-10-13T14:50:32.202",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121968,1760367038212,"fUST",-132.03697063,0.00022635,2,"2025-10-13T14:50:38.212",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121969,1760367038223,"fUST",-300.0,0.00022636,2,"2025-10-13T14:50:38.223",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121970,1760367038233,"fUST",-300.0,0.00022636,2,"2025-10-13T14:50:38.233",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121971,1760367038243,"fUST",-300.0,0.00022636,2,"2025-10-13T14:50:38.243",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121972,1760367038253,"fUST",-300.0,0.00022636,2,"2025-10-13T14:50:38.253",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121973,1760367038263,"fUST",-300.0,0.00022636,2,"2025-10-13T14:50:38.263",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121974,1760367038273,"fUST",-1583.49,0.00022637,10,"2025-10-13T14:50:38.273",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121975,1760367038282,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.282",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121976,1760367038292,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.292",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121977,1760367038301,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.301",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121978,1760367038311,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.311",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121979,1760367038321,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.321",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121980,1760367038330,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.330",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121981,1760367038339,"fUST",-481.34754944,0.00022638,2,"2025-10-13T14:50:38.339",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121982,1760367038351,"fUST",-18.65245056,0.00022638,2,"2025-10-13T14:50:38.351",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121983,1760367038361,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.361",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121984,1760367038370,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.370",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121985,1760367038379,"fUST",-224.74540855,0.00022638,2,"2025-10-13T14:50:38.379",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121986,1760367038388,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.388",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121988,1760367038397,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.397",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121989,1760367038407,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.407",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121990,1760367038417,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.417",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121991,1760367038426,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.426",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121992,1760367038436,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.436",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121993,1760367038445,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.445",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121994,1760367038454,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.454",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121995,1760367038463,"fUST",-607.86796425,0.00022638,2,"2025-10-13T14:50:38.463",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121996,1760367038473,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.473",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121997,1760367038483,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.483",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121998,1760367038492,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.492",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391121999,1760367038502,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.502",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122000,1760367038516,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.516",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122001,1760367038525,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.525",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122002,1760367038534,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.534",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122003,1760367038543,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.543",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122004,1760367038553,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.553",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122005,1760367038562,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.562",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122006,1760367038571,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.571",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122007,1760367038580,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.580",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122008,1760367038589,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.589",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122009,1760367038598,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.598",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122010,1760367038607,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.607",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122011,1760367038617,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.617",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122012,1760367038626,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.626",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122013,1760367038636,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.636",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122014,1760367038645,"fUST",-627.40389194,0.00022638,2,"2025-10-13T14:50:38.645",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122015,1760367038654,"fUST",-530.4535772,0.00022638,2,"2025-10-13T14:50:38.654",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122016,1760367038664,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.664",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122017,1760367038674,"fUST",-213.49542376,0.00022638,2,"2025-10-13T14:50:38.674",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122018,1760367038683,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.683",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122019,1760367038693,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.693",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122020,1760367038702,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.702",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122021,1760367038711,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.711",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122022,1760367038720,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.720",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122023,1760367038730,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.730",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122024,1760367038739,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.739",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122025,1760367038749,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.749",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122026,1760367038758,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.758",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122027,1760367038769,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.769",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122028,1760367038779,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.779",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122029,1760367038788,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.788",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122030,1760367038798,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.798",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122031,1760367038808,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.808",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122032,1760367038818,"fUST",-622.86980764,0.00022638,2,"2025-10-13T14:50:38.818",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122033,1760367038828,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.828",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122034,1760367038837,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.837",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122035,1760367038848,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.848",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122036,1760367038859,"fUST",-208.40859116,0.00022638,2,"2025-10-13T14:50:38.859",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122037,1760367038872,"fUST",-291.59140884,0.00022638,2,"2025-10-13T14:50:38.872",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122038,1760367038881,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.881",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122039,1760367038892,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.892",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122040,1760367038902,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.902",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122041,1760367038912,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.912",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122042,1760367038922,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.922",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122043,1760367038932,"fUST",-164.90320818,0.00022638,2,"2025-10-13T14:50:38.932",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122044,1760367038942,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.942",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122045,1760367038952,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.952",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122046,1760367038962,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.962",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122047,1760367038977,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.977",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122048,1760367038987,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.987",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122049,1760367038997,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:38.997",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122050,1760367039007,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.007",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122051,1760367039019,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.019",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122052,1760367039029,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.029",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122053,1760367039039,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.039",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122054,1760367039049,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.049",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122055,1760367039059,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.059",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122056,1760367039069,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.069",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122057,1760367039079,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.079",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122058,1760367039088,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.088",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122059,1760367039098,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.098",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122060,1760367039108,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.108",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122061,1760367039118,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.118",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122062,1760367039128,"fUST",-510.83772015,0.00022638,2,"2025-10-13T14:50:39.128",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122063,1760367039137,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.137",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122064,1760367039147,"fUST",-633.23804643,0.00022638,2,"2025-10-13T14:50:39.147",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122065,1760367039156,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.156",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122066,1760367039167,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.167",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122067,1760367039177,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.177",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122068,1760367039186,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.186",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122069,1760367039196,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.196",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122070,1760367039206,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.206",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122071,1760367039216,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.216",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122072,1760367039227,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.227",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122073,1760367039238,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.238",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122074,1760367039247,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.247",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122075,1760367039258,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.258",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122076,1760367039270,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.270",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122077,1760367039280,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.280",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122078,1760367039289,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.289",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122079,1760367039298,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.298",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122080,1760367039307,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.307",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122081,1760367039317,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.317",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122082,1760367039326,"fUST",-500.0,0.00022638,2,"2025-10-13T14:50:39.326",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122083,1760367039335,"fUST",-525.0,0.00022638,2,"2025-10-13T14:50:39.335",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122084,1760367039344,"fUST",-50000.0,0.00022639,2,"2025-10-13T14:50:39.344",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122085,1760367039354,"fUST",-500.0,0.00022648,2,"2025-10-13T14:50:39.354",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122086,1760367039363,"fUST",-1000.0,0.00022651,30,"2025-10-13T14:50:39.363",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122087,1760367039372,"fUST",-242.71820852,0.00022683,2,"2025-10-13T14:50:39.372",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122088,1760367039382,"fUST",-500.0,0.00022683,2,"2025-10-13T14:50:39.382",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122089,1760367039391,"fUST",-156.23699613,0.00022683,2,"2025-10-13T14:50:39.391",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122090,1760367039400,"fUST",-181.52,0.00022684,2,"2025-10-13T14:50:39.400",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122091,1760367039409,"fUST",-217.5,0.00022868,2,"2025-10-13T14:50:39.409",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122092,1760367039419,"fUST",-500.0,0.00022922,2,"2025-10-13T14:50:39.419",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122093,1760367039429,"fUST",-240.0,0.00023468,2,"2025-10-13T14:50:39.429",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122094,1760367039438,"fUST",-1034.93483432,0.00023673,2,"2025-10-13T14:50:39.438",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122096,1760367039571,"fUST",-527.62924364,0.00023673,2,"2025-10-13T14:50:39.571",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122098,1760367039580,"fUST",-314.0,0.00023681,2,"2025-10-13T14:50:39.580",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122100,1760367039589,"fUST",-151.0,0.0002372,2,"2025-10-13T14:50:39.589",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122101,1760367039599,"fUST",-1000.0,0.00023721,2,"2025-10-13T14:50:39.599",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122102,1760367039607,"fUST",-151.0,0.00023722,2,"2025-10-13T14:50:39.607",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122103,1760367039616,"fUST",-151.0,0.00023722,2,"2025-10-13T14:50:39.616",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122104,1760367039625,"fUST",-171.91385009,0.00023722,2,"2025-10-13T14:50:39.625",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122105,1760367039634,"fUST",-170.40948365,0.00023722,2,"2025-10-13T14:50:39.634",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122106,1760367039643,"fUST",-248.84,0.00023726,3,"2025-10-13T14:50:39.643",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122107,1760367039652,"fUST",-746.52,0.00023726,3,"2025-10-13T14:50:39.652",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122108,1760367039661,"fUST",-370000.0,0.00023736,2,"2025-10-13T14:50:39.661",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122109,1760367039671,"fUST",-500.0,0.00023773,2,"2025-10-13T14:50:39.671",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122110,1760367039681,"fUST",-200.53797051,0.00023773,2,"2025-10-13T14:50:39.681",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122111,1760367039690,"fUST",-505.46787646,0.00023773,2,"2025-10-13T14:50:39.690",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122112,1760367039699,"fUST",-151.0,0.00023775,2,"2025-10-13T14:50:39.699",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122113,1760367039708,"fUST",-12036.6298335,0.00023796,2,"2025-10-13T14:50:39.708",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122114,1760367039718,"fUST",-213.04992668,0.0002383,2,"2025-10-13T14:50:39.718",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122115,1760367039727,"fUST",-1034.9348343,0.0002398,2,"2025-10-13T14:50:39.727",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122116,1760367039737,"fUST",-309.34206886,0.00024033,2,"2025-10-13T14:50:39.737",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122117,1760367039746,"fUST",-262.5,0.00024068,2,"2025-10-13T14:50:39.746",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122118,1760367039756,"fUST",-16328.95,0.000242,7,"2025-10-13T14:50:39.756",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122119,1760367039767,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.767",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122120,1760367039776,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.776",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122121,1760367039785,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.785",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122122,1760367039794,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.794",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122123,1760367039804,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.804",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122124,1760367039815,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.815",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122125,1760367039824,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.824",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122126,1760367039833,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.833",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122128,1760367039843,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.843",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122130,1760367039852,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.852",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122132,1760367039861,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.861",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122133,1760367039870,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.870",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122134,1760367039879,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.879",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122136,1760367039889,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.889",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122138,1760367039900,"fUST",-300.0,0.000242,20,"2025-10-13T14:50:39.900",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122139,1760367039909,"fUST",-600.0,0.0002421,20,"2025-10-13T14:50:39.909",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122140,1760367039919,"fUST",-568.20728249,0.00024217,2,"2025-10-13T14:50:39.919",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122141,1760367039928,"fUST",-1034.9348343,0.00024287,2,"2025-10-13T14:50:39.928",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122142,1760367039938,"fUST",-500.0,0.00024321,2,"2025-10-13T14:50:39.938",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122143,1760367039949,"fUST",-151.0,0.00024347,2,"2025-10-13T14:50:39.949",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122144,1760367039958,"fUST",-151.0,0.00024347,2,"2025-10-13T14:50:39.958",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122145,1760367039969,"fUST",-151.0,0.00024347,2,"2025-10-13T14:50:39.969",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122146,1760367039983,"fUST",-152.14160855,0.00024347,2,"2025-10-13T14:50:39.983",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122147,1760367039993,"fUST",-152.2589684,0.00024402,2,"2025-10-13T14:50:39.993",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122148,1760367040002,"fUST",-151.82968302,0.00024402,2,"2025-10-13T14:50:40.002",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122149,1760367040012,"fUST",-272.28,0.00024574,2,"2025-10-13T14:50:40.012",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122150,1760367040022,"fUST",-292.0,0.00024582,2,"2025-10-13T14:50:40.022",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122151,1760367040031,"fUST",-420.0,0.00024582,2,"2025-10-13T14:50:40.031",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122152,1760367040041,"fUST",-420.0,0.00024582,2,"2025-10-13T14:50:40.041",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122153,1760367040051,"fUST",-420.0,0.00024582,2,"2025-10-13T14:50:40.051",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122154,1760367040060,"fUST",-300.0,0.00024582,2,"2025-10-13T14:50:40.060",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122155,1760367040070,"fUST",-1034.9348343,0.00024593,2,"2025-10-13T14:50:40.070",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122156,1760367040079,"fUST",-400.0,0.00024657,2,"2025-10-13T14:50:40.079",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122157,1760367040089,"fUST",-500.0,0.00024657,2,"2025-10-13T14:50:40.089",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122158,1760367040098,"fUST",-517.50064079,0.00024657,2,"2025-10-13T14:50:40.098",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122159,1760367040108,"fUST",-501.7530328,0.00024657,2,"2025-10-13T14:50:40.108",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122160,1760367040119,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.119",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122161,1760367040128,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.128",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122162,1760367040137,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.137",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122163,1760367040146,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.146",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122164,1760367040155,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.155",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122165,1760367040164,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.164",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122166,1760367040175,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.175",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122167,1760367040185,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.185",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122168,1760367040194,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.194",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122169,1760367040203,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.203",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122170,1760367040212,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.212",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122171,1760367040222,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.222",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122173,1760367040231,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.231",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122175,1760367040240,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.240",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122176,1760367040249,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.249",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122177,1760367040257,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.257",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122178,1760367040267,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.267",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122180,1760367040278,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.278",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122182,1760367040286,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.286",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122184,1760367040295,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.295",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122186,1760367040304,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.304",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122188,1760367040313,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.313",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122190,1760367040323,"fUST",-2020.04,0.00024657,2,"2025-10-13T14:50:40.323",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122193,1760367040332,"fUST",-2020.23589379,0.00024657,2,"2025-10-13T14:50:40.332",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122195,1760367040341,"fUST",-285.0,0.00024668,2,"2025-10-13T14:50:40.341",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122196,1760367040350,"fUST",-1680.0,0.00024695,2,"2025-10-13T14:50:40.350",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122198,1760367040359,"fUST",-160.0,0.00024815,2,"2025-10-13T14:50:40.359",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122199,1760367040367,"fUST",-1034.9348343,0.000249,2,"2025-10-13T14:50:40.367",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122201,1760367040376,"fUST",-326889.04691,0.000249,2,"2025-10-13T14:50:40.376",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122202,1760367040386,"fUST",-239.0,0.00025,3,"2025-10-13T14:50:40.386",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122203,1760367040395,"fUST",-173.758,0.00025013,8,"2025-10-13T14:50:40.395",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122204,1760367040404,"fUST",-497.68,0.00025096,3,"2025-10-13T14:50:40.404",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122205,1760367040413,"fUST",-160.0,0.00025176,2,"2025-10-13T14:50:40.413",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122206,1760367040422,"fUST",-160.0,0.00025176,2,"2025-10-13T14:50:40.422",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122207,1760367040431,"fUST",-160.0,0.00025176,2,"2025-10-13T14:50:40.431",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122208,1760367040440,"fUST",-163.98912605,0.000252,2,"2025-10-13T14:50:40.440",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122209,1760367040449,"fUST",-177.90835514,0.000252,2,"2025-10-13T14:50:40.449",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122210,1760367040459,"fUST",-274.89133358,0.0002521,6,"2025-10-13T14:50:40.459",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122211,1760367040468,"fUST",-274.89133358,0.0002521,6,"2025-10-13T14:50:40.468",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122212,1760367040478,"fUST",-307.5,0.00025268,2,"2025-10-13T14:50:40.478",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122213,1760367040487,"fUST",-260.0,0.00025363,2,"2025-10-13T14:50:40.487",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122214,1760367040496,"fUST",-163.98912605,0.000254,2,"2025-10-13T14:50:40.496",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122215,1760367040505,"fUST",-2089.07574424,0.00025445,2,"2025-10-13T14:50:40.505",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122216,1760367040515,"fUST",-274.89133358,0.00025509,10,"2025-10-13T14:50:40.515",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122217,1760367040525,"fUST",-163.98912605,0.000257,2,"2025-10-13T14:50:40.525",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122218,1760367040535,"fUST",-274.89133358,0.00025809,14,"2025-10-13T14:50:40.535",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122219,1760367040544,"fUST",-274.89133358,0.00025809,14,"2025-10-13T14:50:40.544",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122220,1760367040553,"fUST",-274.89133358,0.00025809,14,"2025-10-13T14:50:40.553",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122221,1760367040563,"fUST",-330.0,0.00025868,2,"2025-10-13T14:50:40.563",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122222,1760367040572,"fUST",-163.98912605,0.000259,2,"2025-10-13T14:50:40.572",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122223,1760367040582,"fUST",-164.0,0.00026,7,"2025-10-13T14:50:40.582",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122224,1760367040591,"fUST",-1998.0,0.00026027,2,"2025-10-13T14:50:40.591",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122225,1760367040601,"fUST",-56599.65924639,0.000261,2,"2025-10-13T14:50:40.601",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122226,1760367040610,"fUST",-274.89133358,0.00026109,18,"2025-10-13T14:50:40.610",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122227,1760367040619,"fUST",-274.89133358,0.00026109,18,"2025-10-13T14:50:40.619",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122228,1760367040627,"fUST",-163.98912605,0.000262,2,"2025-10-13T14:50:40.627",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122229,1760367040636,"fUST",-363.03,0.00026465,2,"2025-10-13T14:50:40.636",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122230,1760367040646,"fUST",-352.5,0.00026468,2,"2025-10-13T14:50:40.646",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122231,1760367040655,"fUST",-16328.95,0.000265,7,"2025-10-13T14:50:40.655",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122232,1760367040664,"fUST",-720.0,0.00026631,30,"2025-10-13T14:50:40.664",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122233,1760367040673,"fUST",-587.0,0.00026695,2,"2025-10-13T14:50:40.673",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122234,1760367040683,"fUST",-587.0,0.00026695,2,"2025-10-13T14:50:40.683",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122235,1760367040693,"fUST",-587.0,0.00026695,2,"2025-10-13T14:50:40.693",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122236,1760367040702,"fUST",-500.0,0.00026729,2,"2025-10-13T14:50:40.702",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122237,1760367040711,"fUST",-2351.0,0.00026943,2,"2025-10-13T14:50:40.711",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122238,1760367040720,"fUST",-527.62924364,0.00026992,2,"2025-10-13T14:50:40.720",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122239,1760367040729,"fUST",-375.0,0.00027068,2,"2025-10-13T14:50:40.729",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122240,1760367040739,"fUST",-250.0,0.00027137,2,"2025-10-13T14:50:40.739",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122241,1760367040748,"fUST",-250.0,0.00027137,2,"2025-10-13T14:50:40.748",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122242,1760367040757,"fUST",-250.0,0.00027137,2,"2025-10-13T14:50:40.757",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122243,1760367040766,"fUST",-250.0,0.00027137,2,"2025-10-13T14:50:40.766",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122244,1760367040775,"fUST",-250.0,0.00027137,2,"2025-10-13T14:50:40.775",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122245,1760367040785,"fUST",-250.0,0.00027137,2,"2025-10-13T14:50:40.785",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122246,1760367040794,"fUST",-153.0,0.00027151,2,"2025-10-13T14:50:40.794",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122247,1760367040803,"fUST",-153.0,0.00027151,2,"2025-10-13T14:50:40.803",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122248,1760367040812,"fUST",-153.0,0.00027153,2,"2025-10-13T14:50:40.812",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122249,1760367040821,"fUST",-153.0,0.00027153,2,"2025-10-13T14:50:40.821",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122250,1760367040830,"fUST",-500.0,0.00027225,2,"2025-10-13T14:50:40.830",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122251,1760367040839,"fUST",-1000.0,0.00027277,2,"2025-10-13T14:50:40.839",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122252,1760367040849,"fUST",-154.73097799,0.00027397,2,"2025-10-13T14:50:40.849",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122253,1760367040858,"fUST",-402.34485587,0.00027397,30,"2025-10-13T14:50:40.858",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122254,1760367040867,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:40.867",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122255,1760367040876,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:40.876",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122256,1760367040887,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:40.887",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122257,1760367040898,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:40.898",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122258,1760367040910,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:40.910",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122259,1760367040922,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:40.922",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122260,1760367040935,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:40.935",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122261,1760367040947,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:40.947",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122262,1760367040958,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:40.958",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122263,1760367040971,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:40.971",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122264,1760367040985,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:40.985",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122265,1760367040995,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:40.995",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122266,1760367041006,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:41.006",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122267,1760367041019,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:41.019",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122268,1760367041031,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:41.031",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122269,1760367041042,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:41.042",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122270,1760367041054,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:41.054",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122271,1760367041066,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:41.066",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122272,1760367041078,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:41.078",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122273,1760367041089,"fUST",-500.0,0.00027397,30,"2025-10-13T14:50:41.089",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122274,1760367041100,"fUST",-200.32847528,0.00027397,5,"2025-10-13T14:50:41.100",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122275,1760367041111,"fUST",-3084.91,0.000275,2,"2025-10-13T14:50:41.111",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122276,1760367041122,"fUST",-1084.877,0.00027632,2,"2025-10-13T14:50:41.122",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122277,1760367041133,"fUST",-397.5,0.00027668,2,"2025-10-13T14:50:41.133",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122278,1760367041143,"fUST",-1500.0,0.00027824,5,"2025-10-13T14:50:41.143",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122279,1760367041153,"fUST",-420.0,0.00028268,2,"2025-10-13T14:50:41.153",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122280,1760367041165,"fUST",-453.79,0.00028355,2,"2025-10-13T14:50:41.165",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122281,1760367041175,"fUST",-500.0,0.00028367,5,"2025-10-13T14:50:41.175",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122282,1760367041186,"fUST",-2000.0,0.00028372,5,"2025-10-13T14:50:41.186",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122283,1760367041200,"fUST",-976.43201705,0.00028404,5,"2025-10-13T14:50:41.200",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122284,1760367041211,"fUST",-153.0,0.00028444,2,"2025-10-13T14:50:41.211",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122285,1760367041224,"fUST",-153.0,0.00028444,2,"2025-10-13T14:50:41.224",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122286,1760367041235,"fUST",-153.0,0.00028448,2,"2025-10-13T14:50:41.235",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122287,1760367041245,"fUST",-153.0,0.00028483,2,"2025-10-13T14:50:41.245",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122288,1760367041256,"fUST",-153.0,0.00028483,2,"2025-10-13T14:50:41.256",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122289,1760367041267,"fUST",-153.0,0.00028487,2,"2025-10-13T14:50:41.267",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122290,1760367041277,"fUST",-153.0,0.00028526,2,"2025-10-13T14:50:41.277",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122291,1760367041287,"fUST",-500.0,0.00028552,7,"2025-10-13T14:50:41.287",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122292,1760367041298,"fUST",-153.0,0.00028563,2,"2025-10-13T14:50:41.298",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122293,1760367041309,"fUST",-442.5,0.00028868,2,"2025-10-13T14:50:41.309",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122294,1760367041320,"fUST",-500.0,0.000289,5,"2025-10-13T14:50:41.320",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122295,1760367041330,"fUST",-1000.0,0.00028915,5,"2025-10-13T14:50:41.330",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122296,1760367041341,"fUST",-2500.0,0.0002892,5,"2025-10-13T14:50:41.341",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122297,1760367041351,"fUST",-300.0,0.0002899,2,"2025-10-13T14:50:41.351",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122298,1760367041362,"fUST",-823.0,0.0002899,2,"2025-10-13T14:50:41.362",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122299,1760367041373,"fUST",-361.91542725,0.0002929,2,"2025-10-13T14:50:41.373",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122300,1760367041383,"fUST",-864.0,0.00029294,30,"2025-10-13T14:50:41.383",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122301,1760367041394,"fUST",-425.0,0.00029395,2,"2025-10-13T14:50:41.394",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122302,1760367041405,"fUST",-16328.95,0.000294,7,"2025-10-13T14:50:41.405",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122303,1760367041416,"fUST",-2089.07574424,0.000294,7,"2025-10-13T14:50:41.416",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122304,1760367041425,"fUST",-1000.0,0.00029448,5,"2025-10-13T14:50:41.425",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122305,1760367041436,"fUST",-612.23536578,0.00029463,5,"2025-10-13T14:50:41.436",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122306,1760367041447,"fUST",-3000.0,0.00029468,5,"2025-10-13T14:50:41.447",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122307,1760367041457,"fUST",-319.97324276,0.00029468,2,"2025-10-13T14:50:41.457",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122308,1760367041467,"fUST",-151.0,0.000295,11,"2025-10-13T14:50:41.467",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122309,1760367041476,"fUST",-784.011548,0.00029534,30,"2025-10-13T14:50:41.476",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122310,1760367041486,"fUST",-1500.0,0.00029996,5,"2025-10-13T14:50:41.486",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122311,1760367041496,"fUST",-162.163,0.0003,2,"2025-10-13T14:50:41.496",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122312,1760367041507,"fUST",-2016.59,0.0003,12,"2025-10-13T14:50:41.507",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122313,1760367041519,"fUST",-276.4938729,0.00030001,2,"2025-10-13T14:50:41.519",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122314,1760367041528,"fUST",-24190.8254701,0.00030001,2,"2025-10-13T14:50:41.528",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122315,1760367041538,"fUST",-483.864277,0.00030001,2,"2025-10-13T14:50:41.538",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122316,1760367041549,"fUST",-5481.6774233,0.00030001,2,"2025-10-13T14:50:41.549",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122317,1760367041560,"fUST",-3335.06636989,0.00030016,5,"2025-10-13T14:50:41.560",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122318,1760367041571,"fUST",-168.0,0.00030125,2,"2025-10-13T14:50:41.571",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122319,1760367041582,"fUST",-7784.45801469,0.00030135,2,"2025-10-13T14:50:41.582",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122320,1760367041593,"fUST",-151.0,0.00030135,30,"2025-10-13T14:50:41.593",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122321,1760367041604,"fUST",-151.0,0.00030135,30,"2025-10-13T14:50:41.604",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122322,1760367041614,"fUST",-227.858615,0.00030135,30,"2025-10-13T14:50:41.614",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122323,1760367041624,"fUST",-150.0,0.00030136,120,"2025-10-13T14:50:41.624",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122324,1760367041634,"fUST",-151.0,0.00030178,30,"2025-10-13T14:50:41.634",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122325,1760367041644,"fUST",-152.939466,0.00030178,30,"2025-10-13T14:50:41.644",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122326,1760367041655,"fUST",-151.0,0.00030178,30,"2025-10-13T14:50:41.655",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122327,1760367041666,"fUST",-807.25377439,0.00030193,2,"2025-10-13T14:50:41.666",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122328,1760367041677,"fUST",-200.51788869,0.00030195,10,"2025-10-13T14:50:41.677",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122329,1760367041689,"fUST",-500.0,0.00030196,7,"2025-10-13T14:50:41.689",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122330,1760367041700,"fUST",-7176.26,0.000302,2,"2025-10-13T14:50:41.700",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122331,1760367041711,"fUST",-151.0,0.00030203,30,"2025-10-13T14:50:41.711",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122332,1760367041723,"fUST",-152.586612,0.00030203,30,"2025-10-13T14:50:41.723",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122333,1760367041734,"fUST",-151.0,0.00030204,30,"2025-10-13T14:50:41.734",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122334,1760367041744,"fUST",-151.0,0.00030204,30,"2025-10-13T14:50:41.744",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122335,1760367041754,"fUST",-362767.44677711,0.00030204,2,"2025-10-13T14:50:41.754",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122336,1760367041771,"fUST",-256800.76512289,0.00030204,2,"2025-10-13T14:50:41.771",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122337,1760367041781,"fUST",-168.0,0.00030235,2,"2025-10-13T14:50:41.781",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122338,1760367041791,"fUST",-544.55,0.00030245,2,"2025-10-13T14:50:41.791",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122339,1760367041801,"fUST",-150.0,0.00030273,120,"2025-10-13T14:50:41.801",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122340,1760367041812,"fUST",-527.62924364,0.0003031,2,"2025-10-13T14:50:41.812",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122341,1760367041823,"fUST",-22481.04781545,0.0003034,2,"2025-10-13T14:50:41.823",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122342,1760367041834,"fUST",-151.0,0.00030378,30,"2025-10-13T14:50:41.834",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122343,1760367041846,"fUST",-151.0,0.00030378,30,"2025-10-13T14:50:41.846",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122344,1760367041857,"fUST",-999.0,0.00030381,8,"2025-10-13T14:50:41.857",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122345,1760367041868,"fUST",-160.0,0.00030382,3,"2025-10-13T14:50:41.868",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122346,1760367041879,"fUST",-162.38008899,0.00030382,5,"2025-10-13T14:50:41.879",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122347,1760367041890,"fUST",-160.0,0.00030382,5,"2025-10-13T14:50:41.890",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122348,1760367041899,"fUST",-2000.0,0.000304,3,"2025-10-13T14:50:41.899",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122349,1760367041908,"fUST",-2000.0,0.000304,3,"2025-10-13T14:50:41.908",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122350,1760367041919,"fUST",-152.860067,0.00030403,30,"2025-10-13T14:50:41.919",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122351,1760367041930,"fUST",-151.0,0.00030404,30,"2025-10-13T14:50:41.930",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122352,1760367041940,"fUST",-151.0,0.00030404,30,"2025-10-13T14:50:41.940",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122353,1760367041952,"fUST",-152699.98154071,0.00030404,7,"2025-10-13T14:50:41.952",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122354,1760367042007,"fUST",-1319.57,0.00023726,10,"2025-10-13T14:50:42.007",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122355,1760367042020,"fUST",-4746.24607569,0.00030404,7,"2025-10-13T14:50:42.020",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122360,1760367044396,"fUST",-411.0,0.00027632,2,"2025-10-13T14:50:44.396",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122361,1760367044407,"fUST",-161.04365745,0.00030404,7,"2025-10-13T14:50:44.407",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122362,1760367046085,"fUST",-50458.39161634,0.00030404,7,"2025-10-13T14:50:46.085",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122433,1760367243871,"fUST",-150.0,0.00020973,2,"2025-10-13T14:54:03.871",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122434,1760367243894,"fUST",-40.55902619,0.00021096,3,"2025-10-13T14:54:03.894",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122435,1760367254246,"fUST",190.55902616,0.00020971,2,"2025-10-13T14:54:14.246",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122441,1760367399802,"fUST",150.0,0.00020861,2,"2025-10-13T14:56:39.802",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122444,1760367554847,"fUST",181.117602,0.00013699,2,"2025-10-13T14:59:14.847",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122445,1760367555057,"fUST",181.117602,0.00020187,2,"2025-10-13T14:59:15.057",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122446,1760367565997,"fUST",150.0,0.0002052,2,"2025-10-13T14:59:25.997",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122448,1760367644672,"fUST",150.0,0.00020487,2,"2025-10-13T15:00:44.672",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122449,1760367648803,"fUST",360.75323371,0.00030483,60,"2025-10-13T15:00:48.803",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122451,1760367721619,"fUST",150.0,0.0002048,2,"2025-10-13T15:02:01.619",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122455,1760367799859,"fUST",150.0,0.00020473,2,"2025-10-13T15:03:19.859",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122456,1760367879661,"fUST",150.0,0.00020621,2,"2025-10-13T15:04:39.661",0.00030295,31.82,0.8628522661230826,499688571.2333597]
[391122457,1760367956264,"fUST",150.0,0.00020618,2,"2025-10-13T15:05:56.264",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122458,1760368031797,"fUST",150.0,0.00020471,2,"2025-10-13T15:07:11.797",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122459,1760368110047,"fUST",150.0,0.00020478,2,"2025-10-13T15:08:30.047",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122461,1760368190560,"fUST",150.0,0.00020327,2,"2025-10-13T15:09:50.560",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122569,1760368238353,"fUST",-115.44097381,0.00021096,3,"2025-10-13T15:10:38.353",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122570,1760368238364,"fUST",-150.0,0.00021096,2,"2025-10-13T15:10:38.364",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122571,1760368238373,"fUST",-171.483642,0.00021636,2,"2025-10-13T15:10:38.373",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122572,1760368238386,"fUST",-172.5,0.00021696,2,"2025-10-13T15:10:38.386",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122573,1760368238395,"fUST",-360.0,0.0002194,2,"2025-10-13T15:10:38.395",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122574,1760368238405,"fUST",-248.4137818,0.00022089,2,"2025-10-13T15:10:38.405",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122575,1760368238414,"fUST",-150.0,0.00022175,2,"2025-10-13T15:10:38.414",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122576,1760368238423,"fUST",-195.0,0.00022296,2,"2025-10-13T15:10:38.423",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122577,1760368238434,"fUST",-217.5,0.00022896,2,"2025-10-13T15:10:38.434",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122578,1760368238444,"fUST",-156.587,0.00023075,2,"2025-10-13T15:10:38.444",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122579,1760368238453,"fUST",-300.0,0.00023087,2,"2025-10-13T15:10:38.453",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122580,1760368238462,"fUST",-300.0,0.00023087,2,"2025-10-13T15:10:38.462",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122581,1760368238471,"fUST",-300.0,0.00023087,2,"2025-10-13T15:10:38.471",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122582,1760368238481,"fUST",-1200.0,0.00023087,2,"2025-10-13T15:10:38.481",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122583,1760368238489,"fUST",-300.0,0.00023087,2,"2025-10-13T15:10:38.489",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122584,1760368238498,"fUST",-50000.0,0.00023088,2,"2025-10-13T15:10:38.498",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122585,1760368238507,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.507",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122586,1760368238516,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.516",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122587,1760368238526,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.526",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122588,1760368238535,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.535",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122589,1760368238544,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.544",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122590,1760368238554,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.554",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122591,1760368238566,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.566",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122592,1760368238575,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.575",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122593,1760368238585,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.585",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122594,1760368238594,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.594",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122595,1760368238604,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.604",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122596,1760368238613,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.613",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122597,1760368238622,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.622",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122598,1760368238631,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.631",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122599,1760368238641,"fUST",-300.0,0.0002309,20,"2025-10-13T15:10:38.641",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122600,1760368238650,"fUST",-600.0,0.0002309,20,"2025-10-13T15:10:38.650",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122601,1760368238659,"fUST",-240.0,0.00023496,2,"2025-10-13T15:10:38.659",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122602,1760368238668,"fUST",-260.0,0.0002356,2,"2025-10-13T15:10:38.668",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122603,1760368238678,"fUST",-191.95,0.00024023,2,"2025-10-13T15:10:38.678",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122604,1760368238687,"fUST",-262.5,0.00024096,2,"2025-10-13T15:10:38.687",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122605,1760368238696,"fUST",-274.89133358,0.00024398,2,"2025-10-13T15:10:38.696",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122606,1760368238705,"fUST",-274.89133358,0.00024398,2,"2025-10-13T15:10:38.705",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122607,1760368238714,"fUST",-500.0,0.00024657,2,"2025-10-13T15:10:38.714",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122608,1760368238723,"fUST",-318.29009773,0.00024657,2,"2025-10-13T15:10:38.723",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122609,1760368238733,"fUST",-274.89133358,0.00024691,6,"2025-10-13T15:10:38.733",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122610,1760368238742,"fUST",-274.89133358,0.00024691,6,"2025-10-13T15:10:38.742",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122611,1760368238751,"fUST",-285.0,0.00024696,2,"2025-10-13T15:10:38.751",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122612,1760368238761,"fUST",-274.89133358,0.00024985,10,"2025-10-13T15:10:38.761",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122613,1760368238770,"fUST",-173.758,0.00024996,8,"2025-10-13T15:10:38.770",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122614,1760368238780,"fUST",-164.0,0.00025,7,"2025-10-13T15:10:38.780",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122615,1760368238789,"fUST",-420.0,0.0002506,2,"2025-10-13T15:10:38.789",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122616,1760368238798,"fUST",-312.0,0.0002506,2,"2025-10-13T15:10:38.798",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122617,1760368238810,"fUST",-420.0,0.0002506,2,"2025-10-13T15:10:38.810",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122618,1760368238819,"fUST",-1680.0,0.00025176,2,"2025-10-13T15:10:38.819",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122619,1760368238829,"fUST",-351.7528291,0.000252,2,"2025-10-13T15:10:38.829",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122620,1760368238839,"fUST",-503.3837308,0.00025278,2,"2025-10-13T15:10:38.839",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122621,1760368238848,"fUST",-191.63837873,0.00025278,2,"2025-10-13T15:10:38.848",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122622,1760368238858,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:38.858",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122623,1760368238868,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:38.868",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122624,1760368238877,"fUST",-291.42997863,0.00025278,2,"2025-10-13T15:10:38.877",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122625,1760368238887,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:38.887",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122626,1760368238896,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:38.896",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122627,1760368238906,"fUST",-291.93376577,0.00025278,2,"2025-10-13T15:10:38.906",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122628,1760368238915,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:38.915",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122629,1760368238924,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:38.924",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122630,1760368238933,"fUST",-292.58200516,0.00025278,2,"2025-10-13T15:10:38.933",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122631,1760368238942,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:38.942",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122632,1760368238951,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:38.951",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122633,1760368238960,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:38.960",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122634,1760368238969,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:38.969",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122635,1760368238979,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:38.979",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122636,1760368238989,"fUST",-596.69216045,0.00025278,2,"2025-10-13T15:10:38.989",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122637,1760368238998,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:38.998",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122638,1760368239007,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:39.007",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122639,1760368239017,"fUST",-566.49032081,0.00025278,2,"2025-10-13T15:10:39.017",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122640,1760368239026,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:39.026",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122641,1760368239036,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:39.036",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122642,1760368239045,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:39.045",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122643,1760368239055,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:39.055",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122644,1760368239065,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:39.065",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122645,1760368239074,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:39.074",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122646,1760368239083,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:39.083",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122647,1760368239093,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:39.093",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122648,1760368239102,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:39.102",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122649,1760368239111,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:39.111",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122650,1760368239121,"fUST",-500.0,0.00025278,2,"2025-10-13T15:10:39.121",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122651,1760368239130,"fUST",-274.89133358,0.00025278,14,"2025-10-13T15:10:39.130",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122652,1760368239139,"fUST",-192.46,0.00025279,3,"2025-10-13T15:10:39.139",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122653,1760368239148,"fUST",-577.4,0.00025279,3,"2025-10-13T15:10:39.148",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122654,1760368239158,"fUST",-6277.76212966,0.00025289,2,"2025-10-13T15:10:39.158",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122655,1760368239167,"fUST",-1099.64,0.00025289,10,"2025-10-13T15:10:39.167",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122656,1760368239177,"fUST",-993.66,0.00025289,10,"2025-10-13T15:10:39.177",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122657,1760368239191,"fUST",-307.5,0.00025296,2,"2025-10-13T15:10:39.191",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122658,1760368239200,"fUST",-459.36589729,0.00025298,2,"2025-10-13T15:10:39.200",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122659,1760368239210,"fUST",-169.90274596,0.00025298,2,"2025-10-13T15:10:39.210",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122660,1760368239219,"fUST",-1002.0977202,0.00025298,2,"2025-10-13T15:10:39.219",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122661,1760368239229,"fUST",-347130.7507193,0.00025299,2,"2025-10-13T15:10:39.229",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122666,1760368240185,"fUST",-323.7207503,0.00025278,2,"2025-10-13T15:10:40.185",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122667,1760368240196,"fUST",-120.934355,0.00025278,2,"2025-10-13T15:10:40.196",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122668,1760368240205,"fUST",-11778.76253347,0.00025299,2,"2025-10-13T15:10:40.205",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122669,1760368240327,"fUST",-11090.48674723,0.00025299,2,"2025-10-13T15:10:40.327",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122670,1760368240336,"fUST",-204.98640755,0.000253,2,"2025-10-13T15:10:40.336",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122671,1760368240345,"fUST",-177.90835514,0.000253,2,"2025-10-13T15:10:40.345",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391122672,1760368240356,"fUST",-2740.98422439,0.000253,7,"2025-10-13T15:10:40.356",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391123021,1760368243758,"fUST",-629.96091113,0.000253,7,"2025-10-13T15:10:43.758",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391123260,1760368246346,"fUST",-780.25092806,0.000253,7,"2025-10-13T15:10:46.346",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124297,1760368366722,"fUST",150.0,0.00020383,2,"2025-10-13T15:12:46.722",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124298,1760368457204,"fUST",150.0,0.00020575,2,"2025-10-13T15:14:17.204",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124300,1760368535742,"fUST",150.0,0.00020443,2,"2025-10-13T15:15:35.742",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124301,1760368573120,"fUST",900.0,0.00020971,2,"2025-10-13T15:16:13.120",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124302,1760368587459,"fUST",900.0,0.00020971,2,"2025-10-13T15:16:27.459",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124304,1760368623726,"fUST",495.0,0.00020971,2,"2025-10-13T15:17:03.726",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124305,1760368689049,"fUST",150.0,0.00020449,2,"2025-10-13T15:18:09.049",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124307,1760368762513,"fUST",150.0,0.0002059,2,"2025-10-13T15:19:22.513",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124383,1760369432407,"fUST",-162.61409204,0.00022036,2,"2025-10-13T15:30:32.407",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124384,1760369432416,"fUST",-611.84956469,0.000221,2,"2025-10-13T15:30:32.416",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124385,1760369432426,"fUST",-205.17543761,0.00022136,2,"2025-10-13T15:30:32.426",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124387,1760369432436,"fUST",-218.34103805,0.00022136,2,"2025-10-13T15:30:32.436",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124389,1760369432445,"fUST",-150.0,0.00022236,2,"2025-10-13T15:30:32.445",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124390,1760369432455,"fUST",-172.5,0.00022836,2,"2025-10-13T15:30:32.455",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124391,1760369432470,"fUST",-195.0,0.00023436,2,"2025-10-13T15:30:32.470",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124392,1760369432483,"fUST",-1200.0,0.00023499,2,"2025-10-13T15:30:32.483",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124393,1760369432493,"fUST",-6567.35098316,0.000235,2,"2025-10-13T15:30:32.493",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124394,1760369432502,"fUST",-300.0,0.00023999,2,"2025-10-13T15:30:32.502",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124395,1760369432512,"fUST",-300.0,0.00023999,2,"2025-10-13T15:30:32.512",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124396,1760369432522,"fUST",-300.0,0.00023999,2,"2025-10-13T15:30:32.522",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124397,1760369432531,"fUST",-300.0,0.00023999,2,"2025-10-13T15:30:32.531",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124398,1760369432542,"fUST",-1715.04473978,0.00024,2,"2025-10-13T15:30:32.542",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124400,1760369432551,"fUST",-163.71535443,0.00024,2,"2025-10-13T15:30:32.551",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124401,1760369432561,"fUST",-460.0008442,0.00024,2,"2025-10-13T15:30:32.561",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124402,1760369432570,"fUST",-217.5,0.00024036,2,"2025-10-13T15:30:32.570",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124403,1760369432584,"fUST",-1256.78,0.00024132,10,"2025-10-13T15:30:32.584",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124404,1760369432595,"fUST",-1047.32,0.00024132,10,"2025-10-13T15:30:32.595",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124405,1760369432605,"fUST",-291.93376577,0.00024141,2,"2025-10-13T15:30:32.605",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124406,1760369432615,"fUST",-503.3837308,0.00024141,2,"2025-10-13T15:30:32.615",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124407,1760369432624,"fUST",-191.63837873,0.00024141,2,"2025-10-13T15:30:32.624",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124408,1760369432634,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:32.634",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124409,1760369432643,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:32.643",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124410,1760369432653,"fUST",-39530.92547191,0.00024142,2,"2025-10-13T15:30:32.653",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124411,1760369432715,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:32.715",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124412,1760369432724,"fUST",-291.42997863,0.00024141,2,"2025-10-13T15:30:32.724",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124413,1760369432733,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:32.733",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124414,1760369432743,"fUST",-283.09303502,0.00024141,2,"2025-10-13T15:30:32.743",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124415,1760369432754,"fUST",-216.90696498,0.00024141,2,"2025-10-13T15:30:32.754",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124416,1760369432763,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:32.763",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124417,1760369432773,"fUST",-335.8141858,0.00024141,2,"2025-10-13T15:30:32.773",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124418,1760369432782,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:32.782",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124419,1760369432791,"fUST",-292.58200516,0.00024141,2,"2025-10-13T15:30:32.791",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124420,1760369432800,"fUST",-173.42429317,0.00024141,2,"2025-10-13T15:30:32.800",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124432,1760369438542,"fUST",-872.77,0.00024132,10,"2025-10-13T15:30:38.542",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124433,1760369438553,"fUST",-326.57570683,0.00024141,2,"2025-10-13T15:30:38.553",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124434,1760369438562,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.562",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124435,1760369438572,"fUST",-596.69216045,0.00024141,2,"2025-10-13T15:30:38.572",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124436,1760369438584,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.584",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124437,1760369438596,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.596",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124438,1760369438611,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.611",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124439,1760369438621,"fUST",-566.49032081,0.00024141,2,"2025-10-13T15:30:38.621",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124440,1760369438631,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.631",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124441,1760369438642,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.642",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124442,1760369438652,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.652",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124443,1760369438661,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.661",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124444,1760369438672,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.672",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124445,1760369438682,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.682",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124446,1760369438691,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.691",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124447,1760369438702,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.702",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124448,1760369438711,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.711",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124449,1760369438828,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.828",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124450,1760369438872,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.872",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124451,1760369438882,"fUST",-500.0,0.00024141,2,"2025-10-13T15:30:38.882",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124452,1760369438892,"fUST",-91823.21740192,0.00024142,2,"2025-10-13T15:30:38.892",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124453,1760369438902,"fUST",-1409.13738262,0.00024546,2,"2025-10-13T15:30:38.902",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124454,1760369438912,"fUST",-12456.62338287,0.00024635,2,"2025-10-13T15:30:38.912",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124455,1760369438922,"fUST",-240.0,0.00024636,2,"2025-10-13T15:30:38.922",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124456,1760369438932,"fUST",-1409.13738262,0.00024824,2,"2025-10-13T15:30:38.932",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124457,1760369438941,"fUST",-206.98696686,0.00024883,2,"2025-10-13T15:30:38.941",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124458,1760369438951,"fUST",-206.98696686,0.00024935,2,"2025-10-13T15:30:38.951",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124459,1760369438961,"fUST",-1409.13738262,0.00024983,2,"2025-10-13T15:30:38.961",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124460,1760369438971,"fUST",-206.98696686,0.00024987,2,"2025-10-13T15:30:38.971",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124461,1760369438981,"fUST",-440.05506148,0.00025,7,"2025-10-13T15:30:38.981",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124462,1760369438990,"fUST",-20000.02,0.00025,2,"2025-10-13T15:30:38.990",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124463,1760369439000,"fUST",-164.0,0.00025,7,"2025-10-13T15:30:39.000",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124464,1760369439010,"fUST",-942.73722368,0.00025088,2,"2025-10-13T15:30:39.010",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124465,1760369439020,"fUST",-192.46,0.00025159,3,"2025-10-13T15:30:39.020",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124466,1760369439030,"fUST",-577.4,0.00025159,3,"2025-10-13T15:30:39.030",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124467,1760369439039,"fUST",-166.66,0.00025168,2,"2025-10-13T15:30:39.039",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124468,1760369439049,"fUST",-459.36589729,0.00025175,2,"2025-10-13T15:30:39.049",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124469,1760369439058,"fUST",-169.90274596,0.00025175,2,"2025-10-13T15:30:39.058",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124470,1760369439068,"fUST",-500.0,0.00025176,4,"2025-10-13T15:30:39.068",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124471,1760369439078,"fUST",-501.6741535,0.00025176,4,"2025-10-13T15:30:39.078",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124472,1760369439088,"fUST",-500.0,0.00025176,4,"2025-10-13T15:30:39.088",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124473,1760369439102,"fUST",-502.39988879,0.00025176,4,"2025-10-13T15:30:39.102",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124474,1760369439112,"fUST",-173.758,0.00025177,9,"2025-10-13T15:30:39.112",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124475,1760369439121,"fUST",-231994.808057,0.00025179,2,"2025-10-13T15:30:39.121",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124476,1760369439134,"fUST",-579.29207325,0.00025179,2,"2025-10-13T15:30:39.134",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124477,1760369439151,"fUST",-206.98696686,0.00025038,2,"2025-10-13T15:30:39.151",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124478,1760369439160,"fUST",-2061.37118843,0.00025179,2,"2025-10-13T15:30:39.160",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124479,1760369439172,"fUST",-27618.28644943,0.00025179,2,"2025-10-13T15:30:39.172",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124481,1760369440433,"fUST",-285.24294817,0.00025179,2,"2025-10-13T15:30:40.433",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124505,1760369443643,"fUST",-206.98696686,0.0002509,2,"2025-10-13T15:30:43.643",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124506,1760369443653,"fUST",-4420.38759372,0.00025179,2,"2025-10-13T15:30:43.653",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124507,1760369443662,"fUST",-6277.76212966,0.00025179,2,"2025-10-13T15:30:43.662",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124508,1760369443672,"fUST",-200.51788869,0.00025188,2,"2025-10-13T15:30:43.672",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124509,1760369443681,"fUST",-269646.62021268,0.00025189,2,"2025-10-13T15:30:43.681",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124530,1760369446534,"fUST",-647.23190634,0.00025189,2,"2025-10-13T15:30:46.534",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124531,1760369446660,"fUST",-1125.72127738,0.00025189,2,"2025-10-13T15:30:46.660",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124533,1760369611165,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:31.165",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124534,1760369611435,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:31.435",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124535,1760369611690,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:31.690",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124536,1760369611950,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:31.950",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124537,1760369612230,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:32.230",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124538,1760369612482,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:32.482",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124539,1760369612757,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:32.757",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124540,1760369612993,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:32.993",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124541,1760369613255,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:33.255",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124542,1760369613492,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:33.492",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124543,1760369613726,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:33.726",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124544,1760369613979,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:33.979",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124545,1760369614238,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:34.238",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124546,1760369614473,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:34.473",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124547,1760369614713,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:34.713",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124548,1760369614996,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:34.996",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124549,1760369615249,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:35.249",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124550,1760369615520,"fUST",500.0,0.0003049,60,"2025-10-13T15:33:35.520",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124551,1760369615772,"fUST",400.00000041,0.0003049,60,"2025-10-13T15:33:35.772",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124556,1760370076258,"fUST",427.0,0.00024067,120,"2025-10-13T15:41:16.258",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124572,1760370260399,"fUST",10000.0,0.0002739,120,"2025-10-13T15:44:20.399",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124581,1760370282211,"fUST",10000.0,0.0002739,120,"2025-10-13T15:44:42.211",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124583,1760370448071,"fUST",150.0,0.00020568,2,"2025-10-13T15:47:28.071",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124584,1760370519676,"fUST",150.0,0.00020833,2,"2025-10-13T15:48:39.676",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124617,1760370632761,"fUST",-150.0,0.00024042,2,"2025-10-13T15:50:32.761",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124618,1760370632771,"fUST",-333.667753,0.00024068,2,"2025-10-13T15:50:32.771",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124620,1760370632780,"fUST",-1000.0,0.00024142,30,"2025-10-13T15:50:32.780",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124622,1760370632789,"fUST",-172.5,0.00024642,2,"2025-10-13T15:50:32.789",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124623,1760370632799,"fUST",-92.4966807,0.00024969,2,"2025-10-13T15:50:32.799",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124760,1760370638745,"fUST",-3917.9597944,0.00024969,2,"2025-10-13T15:50:38.745",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124761,1760370638754,"fUST",-160.0,0.00024984,2,"2025-10-13T15:50:38.754",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124762,1760370638763,"fUST",-300.0,0.00024999,2,"2025-10-13T15:50:38.763",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124763,1760370638775,"fUST",-300.0,0.00024999,2,"2025-10-13T15:50:38.775",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124764,1760370638785,"fUST",-1200.0,0.00024999,2,"2025-10-13T15:50:38.785",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124765,1760370638794,"fUST",-300.0,0.00024999,2,"2025-10-13T15:50:38.794",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124766,1760370638803,"fUST",-3060.89162628,0.00025,2,"2025-10-13T15:50:38.803",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124767,1760370638813,"fUST",-1233.1220595,0.00025,2,"2025-10-13T15:50:38.813",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124768,1760370638823,"fUST",-164.0,0.00025,7,"2025-10-13T15:50:38.823",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124769,1760370638832,"fUST",-5186.5847166,0.00025015,2,"2025-10-13T15:50:38.832",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124770,1760370638841,"fUST",-1496.0442101,0.00025015,2,"2025-10-13T15:50:38.841",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124771,1760370638851,"fUST",-23310.6302817,0.00025015,2,"2025-10-13T15:50:38.851",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124772,1760370638862,"fUST",-727.31,0.00025069,10,"2025-10-13T15:50:38.862",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124773,1760370638872,"fUST",-606.09,0.00025069,10,"2025-10-13T15:50:38.872",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124774,1760370638882,"fUST",-505.07,0.00025069,10,"2025-10-13T15:50:38.882",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124775,1760370638891,"fUST",-500.0,0.00025078,4,"2025-10-13T15:50:38.891",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124776,1760370638903,"fUST",-501.6741535,0.00025078,4,"2025-10-13T15:50:38.903",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124777,1760370638912,"fUST",-500.0,0.00025078,4,"2025-10-13T15:50:38.912",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124778,1760370638922,"fUST",-502.39988879,0.00025078,4,"2025-10-13T15:50:38.922",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124779,1760370638932,"fUST",-399.63246227,0.00025078,2,"2025-10-13T15:50:38.932",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124780,1760370638946,"fUST",-229.61003565,0.00025078,2,"2025-10-13T15:50:38.946",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124781,1760370638956,"fUST",-500.0,0.00025078,2,"2025-10-13T15:50:38.956",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124782,1760370638967,"fUST",-315.09046509,0.00025078,2,"2025-10-13T15:50:38.967",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124783,1760370638977,"fUST",-169.90274596,0.00025078,2,"2025-10-13T15:50:38.977",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124784,1760370638988,"fUST",-459.36589729,0.00025078,2,"2025-10-13T15:50:38.988",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124785,1760370638998,"fUST",-173.758,0.00025079,9,"2025-10-13T15:50:38.998",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124786,1760370639008,"fUST",-615.26,0.00025079,3,"2025-10-13T15:50:39.008",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124787,1760370639018,"fUST",-922.9,0.00025079,3,"2025-10-13T15:50:39.018",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124788,1760370639029,"fUST",-461.45,0.00025079,3,"2025-10-13T15:50:39.029",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124789,1760370639039,"fUST",-230.72,0.00025079,3,"2025-10-13T15:50:39.039",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124790,1760370639048,"fUST",-692.21,0.00025079,3,"2025-10-13T15:50:39.048",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124791,1760370639058,"fUST",-187643.54469057,0.00025079,2,"2025-10-13T15:50:39.058",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124792,1760370639070,"fUST",-607.05199346,0.00025079,2,"2025-10-13T15:50:39.070",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124793,1760370639082,"fUST",-484.42076106,0.00025079,2,"2025-10-13T15:50:39.082",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124794,1760370639094,"fUST",-836.55525642,0.00025079,2,"2025-10-13T15:50:39.094",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124795,1760370639105,"fUST",-3776.28806406,0.00025079,2,"2025-10-13T15:50:39.105",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124846,1760370740909,"fUST",150.0,0.00020616,2,"2025-10-13T15:52:20.909",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124847,1760370815402,"fUST",150.0,0.00020561,2,"2025-10-13T15:53:35.402",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124848,1760370890163,"fUST",150.0,0.0002035,2,"2025-10-13T15:54:50.163",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124850,1760370978963,"fUST",150.0,0.00020342,2,"2025-10-13T15:56:18.963",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124851,1760371055906,"fUST",150.0,0.00020345,2,"2025-10-13T15:57:35.906",0.0003066,31.82,0.8624991879808259,498484459.718322]
[391124852,1760371130187,"fUST",150.0,0.00020366,2,"2025-10-13T15:58:50.187",0.0003066,31.82,0.8624991879808259,498484459.718322]