{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":210176,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[390032304,1759939213419,"fUST",500.0,0.00018191,4,"2025-10-08T16:00:13.419",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032305,1759939215724,"fUST",500.0,0.00018191,4,"2025-10-08T16:00:15.724",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032306,1759939218055,"fUST",500.0,0.00018191,4,"2025-10-08T16:00:18.055",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032307,1759939220301,"fUST",500.0,0.00018191,4,"2025-10-08T16:00:20.301",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032308,1759939222544,"fUST",500.0,0.00018191,4,"2025-10-08T16:00:22.544",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032310,1759939291529,"fUST",200.0,0.00026634,120,"2025-10-08T16:01:31.529",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032311,1759939299324,"fUST",1000.0,0.00027397,120,"2025-10-08T16:01:39.324",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032312,1759939360762,"fUST",157.18067,0.0002352,30,"2025-10-08T16:02:40.762",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032313,1759939411486,"fUST",200.0,0.00025214,120,"2025-10-08T16:03:31.486",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032314,1759939470876,"fUST",200.0,0.00024624,120,"2025-10-08T16:04:30.876",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032316,1759939483209,"fUST",1090.681634,0.00013699,2,"2025-10-08T16:04:43.209",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032317,1759939528979,"fUST",1187.87467925,0.00028767,120,"2025-10-08T16:05:28.979",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032324,1759939591154,"fUST",200.0,0.00028193,120,"2025-10-08T16:06:31.154",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032325,1759939610250,"fUST",4518.6805481,0.00017775,2,"2025-10-08T16:06:50.250",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032326,1759939650850,"fUST",200.0,0.00026249,120,"2025-10-08T16:07:30.850",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032329,1759939710845,"fUST",200.0,0.00027444,120,"2025-10-08T16:08:30.845",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032330,1759939724944,"fUST",428.25170498,0.00028767,120,"2025-10-08T16:08:44.944",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032331,1759939735427,"fUST",500.0,0.00028767,120,"2025-10-08T16:08:55.427",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032332,1759939745778,"fUST",500.0,0.00028767,120,"2025-10-08T16:09:05.778",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032717,1759939838705,"fUST",-151.0,0.00018446,2,"2025-10-08T16:10:38.705",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032718,1759939838715,"fUST",-111.972272,0.00018446,2,"2025-10-08T16:10:38.715",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032719,1759939838794,"fUST",-145.64462166,0.00018446,2,"2025-10-08T16:10:38.794",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032720,1759939838805,"fUST",-200.0,0.00018446,2,"2025-10-08T16:10:38.805",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032721,1759939838816,"fUST",-463.5196772,0.00018446,2,"2025-10-08T16:10:38.816",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032722,1759939838826,"fUST",-151.0,0.00018484,2,"2025-10-08T16:10:38.826",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032723,1759939838836,"fUST",-500.01594495,0.000185,2,"2025-10-08T16:10:38.836",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032724,1759939838846,"fUST",-151.0,0.00018523,2,"2025-10-08T16:10:38.846",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032725,1759939838856,"fUST",-151.0,0.00018561,2,"2025-10-08T16:10:38.856",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032726,1759939838865,"fUST",-151.0,0.000186,2,"2025-10-08T16:10:38.865",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032727,1759939838876,"fUST",-151.0,0.00018638,2,"2025-10-08T16:10:38.876",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032728,1759939838885,"fUST",-287.0,0.00018672,2,"2025-10-08T16:10:38.885",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032729,1759939838895,"fUST",-300.0,0.00018672,2,"2025-10-08T16:10:38.895",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032730,1759939838905,"fUST",-300.0,0.00018672,2,"2025-10-08T16:10:38.905",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032731,1759939838916,"fUST",-300.0,0.00018672,2,"2025-10-08T16:10:38.916",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032732,1759939838927,"fUST",-1200.0,0.00018672,2,"2025-10-08T16:10:38.927",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032733,1759939838937,"fUST",-13119.3705925,0.00018673,2,"2025-10-08T16:10:38.937",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032734,1759939838947,"fUST",-1200.0,0.00018673,2,"2025-10-08T16:10:38.947",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032735,1759939838956,"fUST",-151.0,0.00018676,2,"2025-10-08T16:10:38.956",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032736,1759939838967,"fUST",-254.0,0.00018678,2,"2025-10-08T16:10:38.967",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032737,1759939838977,"fUST",-1306.64970348,0.00018701,2,"2025-10-08T16:10:38.977",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032738,1759939838987,"fUST",-151.0,0.00018715,2,"2025-10-08T16:10:38.987",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032739,1759939838997,"fUST",-151.0,0.00018753,2,"2025-10-08T16:10:38.997",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032740,1759939839009,"fUST",-151.0,0.00018792,2,"2025-10-08T16:10:39.009",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032741,1759939839020,"fUST",-151.0,0.0001883,2,"2025-10-08T16:10:39.020",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032742,1759939839030,"fUST",-151.0,0.00018869,2,"2025-10-08T16:10:39.030",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032743,1759939839039,"fUST",-373.74090316,0.000189,2,"2025-10-08T16:10:39.039",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032744,1759939839050,"fUST",-179.41833743,0.000189,2,"2025-10-08T16:10:39.050",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032745,1759939839060,"fUST",-151.0,0.00018907,2,"2025-10-08T16:10:39.060",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032746,1759939839069,"fUST",-151.0,0.00018946,2,"2025-10-08T16:10:39.069",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032747,1759939839079,"fUST",-198.63,0.00018946,2,"2025-10-08T16:10:39.079",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032748,1759939839088,"fUST",-151.0,0.00018984,2,"2025-10-08T16:10:39.088",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032749,1759939839100,"fUST",-500.0,0.00018999,2,"2025-10-08T16:10:39.100",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032750,1759939839110,"fUST",-500.0,0.00018999,2,"2025-10-08T16:10:39.110",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032751,1759939839119,"fUST",-460.89309127,0.00018999,2,"2025-10-08T16:10:39.119",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032752,1759939839129,"fUST",-500.0,0.00018999,2,"2025-10-08T16:10:39.129",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032753,1759939839140,"fUST",-500.0,0.00018999,2,"2025-10-08T16:10:39.140",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032754,1759939839150,"fUST",-500.0,0.00018999,2,"2025-10-08T16:10:39.150",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032755,1759939839161,"fUST",-4999.98,0.00019,2,"2025-10-08T16:10:39.161",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032756,1759939839170,"fUST",-25000.0,0.00019,2,"2025-10-08T16:10:39.170",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032757,1759939839179,"fUST",-4999.97,0.00019,2,"2025-10-08T16:10:39.179",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032758,1759939839190,"fUST",-151.0,0.00019023,2,"2025-10-08T16:10:39.190",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032759,1759939839200,"fUST",-25000.0,0.00019025,2,"2025-10-08T16:10:39.200",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032760,1759939839210,"fUST",-10000.02,0.00019025,2,"2025-10-08T16:10:39.210",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032761,1759939839219,"fUST",-533.04762878,0.00019046,2,"2025-10-08T16:10:39.219",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032762,1759939839229,"fUST",-460.14778414,0.00019049,2,"2025-10-08T16:10:39.229",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032763,1759939839239,"fUST",-202.62141374,0.00019049,2,"2025-10-08T16:10:39.239",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032764,1759939839248,"fUST",-25000.0,0.0001905,2,"2025-10-08T16:10:39.248",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032765,1759939839259,"fUST",-151.0,0.00019061,2,"2025-10-08T16:10:39.259",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032766,1759939839269,"fUST",-1306.64970348,0.00019064,2,"2025-10-08T16:10:39.269",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032767,1759939839279,"fUST",-2124.72,0.00019075,2,"2025-10-08T16:10:39.279",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032768,1759939839288,"fUST",-13931.351023,0.00019078,2,"2025-10-08T16:10:39.288",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032769,1759939839298,"fUST",-195.9920743,0.00019078,2,"2025-10-08T16:10:39.298",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032770,1759939839308,"fUST",-500.0,0.00019078,2,"2025-10-08T16:10:39.308",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032771,1759939839318,"fUST",-151.0,0.000191,2,"2025-10-08T16:10:39.318",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032772,1759939839327,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.327",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032773,1759939839336,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.336",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032774,1759939839346,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.346",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032775,1759939839355,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.355",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032776,1759939839365,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.365",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032777,1759939839374,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.374",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032778,1759939839384,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.384",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032779,1759939839394,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.394",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032780,1759939839404,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.404",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032781,1759939839415,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.415",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032782,1759939839424,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.424",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032783,1759939839434,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.434",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032784,1759939839444,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.444",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032785,1759939839454,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.454",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032786,1759939839464,"fUST",-300.0,0.00019164,2,"2025-10-08T16:10:39.464",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032787,1759939839473,"fUST",-1334.82,0.00019168,3,"2025-10-08T16:10:39.473",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032788,1759939839482,"fUST",-667.41,0.00019168,3,"2025-10-08T16:10:39.482",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032789,1759939839493,"fUST",-333.71,0.00019168,3,"2025-10-08T16:10:39.493",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032790,1759939839502,"fUST",-166.85,0.00019168,3,"2025-10-08T16:10:39.502",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032791,1759939839513,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.513",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032792,1759939839522,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.522",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032793,1759939839533,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.533",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032794,1759939839543,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.543",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032795,1759939839554,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.554",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032796,1759939839564,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.564",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032797,1759939839574,"fUST",-348.84989666,0.00019178,2,"2025-10-08T16:10:39.574",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032798,1759939839584,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.584",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032799,1759939839595,"fUST",-900.12,0.00019178,2,"2025-10-08T16:10:39.595",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032800,1759939839605,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.605",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032801,1759939839614,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.614",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032802,1759939839623,"fUST",-513.76,0.00019178,2,"2025-10-08T16:10:39.623",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032803,1759939839633,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.633",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032804,1759939839643,"fUST",-2171.27,0.00019178,2,"2025-10-08T16:10:39.643",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032805,1759939839652,"fUST",-634.58,0.00019178,2,"2025-10-08T16:10:39.652",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032806,1759939839663,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.663",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032807,1759939839673,"fUST",-2143.52,0.00019178,2,"2025-10-08T16:10:39.673",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032808,1759939839682,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.682",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032809,1759939839692,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.692",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032810,1759939839701,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.701",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032811,1759939839712,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.712",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032812,1759939839722,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.722",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032813,1759939839732,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.732",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032814,1759939839741,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.741",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032815,1759939839750,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.750",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032816,1759939839760,"fUST",-523.62,0.00019178,2,"2025-10-08T16:10:39.760",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032817,1759939839769,"fUST",-383.7801688,0.00019178,2,"2025-10-08T16:10:39.769",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032818,1759939839779,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.779",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032819,1759939839789,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.789",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032820,1759939839800,"fUST",-340.63777948,0.00019178,2,"2025-10-08T16:10:39.800",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032821,1759939839809,"fUST",-1101.92,0.00019178,2,"2025-10-08T16:10:39.809",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032822,1759939839818,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.818",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032823,1759939839828,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.828",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032824,1759939839838,"fUST",-1073.58,0.00019178,2,"2025-10-08T16:10:39.838",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032825,1759939839847,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.847",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032826,1759939839857,"fUST",-817.6,0.00019178,2,"2025-10-08T16:10:39.857",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032827,1759939839867,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.867",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032828,1759939839876,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.876",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032829,1759939839885,"fUST",-1099.11,0.00019178,2,"2025-10-08T16:10:39.885",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032830,1759939839895,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.895",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032831,1759939839907,"fUST",-1019.89,0.00019178,2,"2025-10-08T16:10:39.907",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032832,1759939839916,"fUST",-514.03,0.00019178,2,"2025-10-08T16:10:39.916",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032833,1759939839926,"fUST",-1488.2,0.00019178,2,"2025-10-08T16:10:39.926",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032834,1759939839936,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.936",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032835,1759939839946,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.946",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032836,1759939839957,"fUST",-2624.42,0.00019178,2,"2025-10-08T16:10:39.957",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032837,1759939839966,"fUST",-690.84,0.00019178,2,"2025-10-08T16:10:39.966",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032838,1759939839976,"fUST",-664.13,0.00019178,2,"2025-10-08T16:10:39.976",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032839,1759939839986,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:39.986",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032840,1759939839995,"fUST",-1131.06,0.00019178,2,"2025-10-08T16:10:39.995",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032841,1759939840005,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.005",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032842,1759939840018,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.018",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032843,1759939840028,"fUST",-746.4,0.00019178,2,"2025-10-08T16:10:40.028",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032844,1759939840038,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.038",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032845,1759939840048,"fUST",-543.35782728,0.00019178,2,"2025-10-08T16:10:40.048",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032846,1759939840058,"fUST",-455.74679025,0.00019178,2,"2025-10-08T16:10:40.058",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032847,1759939840068,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.068",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032848,1759939840077,"fUST",-1268.5,0.00019178,2,"2025-10-08T16:10:40.077",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032849,1759939840088,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.088",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032851,1759939840313,"fUST",-1099.17,0.00019178,2,"2025-10-08T16:10:40.313",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032852,1759939840324,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.324",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032853,1759939840334,"fUST",-1532.09,0.00019178,2,"2025-10-08T16:10:40.334",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032854,1759939840343,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.343",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032855,1759939840353,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.353",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032857,1759939840362,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.362",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032859,1759939840371,"fUST",-2456.48,0.00019178,2,"2025-10-08T16:10:40.371",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032860,1759939840381,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.381",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032861,1759939840391,"fUST",-1589.83,0.00019178,2,"2025-10-08T16:10:40.391",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032862,1759939840401,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.401",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032863,1759939840410,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.410",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032864,1759939840420,"fUST",-1306.22,0.00019178,2,"2025-10-08T16:10:40.420",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032865,1759939840430,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.430",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032866,1759939840440,"fUST",-850.41,0.00019178,2,"2025-10-08T16:10:40.440",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032867,1759939840449,"fUST",-746.32,0.00019178,2,"2025-10-08T16:10:40.449",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032868,1759939840458,"fUST",-611.69271312,0.00019178,2,"2025-10-08T16:10:40.458",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032869,1759939840468,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.468",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032870,1759939840478,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.478",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032871,1759939840487,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.487",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032872,1759939840497,"fUST",-2750.68,0.00019178,2,"2025-10-08T16:10:40.497",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032873,1759939840507,"fUST",-3462.35,0.00019178,2,"2025-10-08T16:10:40.507",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032874,1759939840517,"fUST",-463.2117497,0.00019178,2,"2025-10-08T16:10:40.517",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032875,1759939840527,"fUST",-597.46,0.00019178,2,"2025-10-08T16:10:40.527",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032876,1759939840537,"fUST",-2959.42,0.00019178,2,"2025-10-08T16:10:40.537",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032877,1759939840546,"fUST",-2389.24,0.00019178,2,"2025-10-08T16:10:40.546",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032878,1759939840556,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.556",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032879,1759939840565,"fUST",-1974.2,0.00019178,2,"2025-10-08T16:10:40.565",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032880,1759939840575,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.575",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032881,1759939840584,"fUST",-263.0669809,0.00019178,2,"2025-10-08T16:10:40.584",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032882,1759939840593,"fUST",-781.6,0.00019178,2,"2025-10-08T16:10:40.593",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032883,1759939840603,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.603",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032884,1759939840612,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.612",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032885,1759939840622,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.622",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032886,1759939840632,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.632",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032888,1759939840641,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.641",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032890,1759939840651,"fUST",-706.15,0.00019178,2,"2025-10-08T16:10:40.651",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032892,1759939840661,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.661",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032895,1759939840670,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.670",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032897,1759939840680,"fUST",-742.73,0.00019178,2,"2025-10-08T16:10:40.680",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032898,1759939840689,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.689",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032901,1759939840698,"fUST",-744.56,0.00019178,2,"2025-10-08T16:10:40.698",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032903,1759939840709,"fUST",-617.11,0.00019178,2,"2025-10-08T16:10:40.709",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032905,1759939840719,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.719",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032907,1759939840729,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.729",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032908,1759939840738,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.738",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032910,1759939840748,"fUST",-1061.25,0.00019178,2,"2025-10-08T16:10:40.748",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032913,1759939840757,"fUST",-1061.25,0.00019178,2,"2025-10-08T16:10:40.757",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032914,1759939840767,"fUST",-1061.25,0.00019178,2,"2025-10-08T16:10:40.767",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032916,1759939840776,"fUST",-1061.25,0.00019178,2,"2025-10-08T16:10:40.776",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032918,1759939840786,"fUST",-1061.25,0.00019178,2,"2025-10-08T16:10:40.786",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032920,1759939840795,"fUST",-1061.25,0.00019178,2,"2025-10-08T16:10:40.795",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032922,1759939840805,"fUST",-551.99,0.00019178,2,"2025-10-08T16:10:40.805",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032924,1759939840814,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.814",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032926,1759939840823,"fUST",-878.53,0.00019178,2,"2025-10-08T16:10:40.823",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032928,1759939840832,"fUST",-3616.41,0.00019178,2,"2025-10-08T16:10:40.832",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032930,1759939840842,"fUST",-947.14,0.00019178,2,"2025-10-08T16:10:40.842",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032932,1759939840852,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.852",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032934,1759939840862,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.862",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032936,1759939840871,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.871",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032938,1759939840881,"fUST",-768.98,0.00019178,2,"2025-10-08T16:10:40.881",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032940,1759939840890,"fUST",-844.39,0.00019178,2,"2025-10-08T16:10:40.890",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032942,1759939840900,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.900",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032944,1759939840911,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.911",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032946,1759939840920,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.920",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032948,1759939840929,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.929",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032950,1759939840939,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.939",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032952,1759939840949,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.949",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032954,1759939840959,"fUST",-2236.08,0.00019178,2,"2025-10-08T16:10:40.959",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032956,1759939840968,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:40.968",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032958,1759939840977,"fUST",-385.96010135,0.00019178,2,"2025-10-08T16:10:40.977",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032960,1759939840987,"fUST",-591.74,0.00019178,2,"2025-10-08T16:10:40.987",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032962,1759939840996,"fUST",-546.65,0.00019178,2,"2025-10-08T16:10:40.996",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032964,1759939841007,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.007",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032966,1759939841019,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.019",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032968,1759939841028,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.028",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032970,1759939841038,"fUST",-797.83,0.00019178,2,"2025-10-08T16:10:41.038",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032972,1759939841048,"fUST",-9599.47,0.00019178,2,"2025-10-08T16:10:41.048",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032974,1759939841059,"fUST",-623.02,0.00019178,2,"2025-10-08T16:10:41.059",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032976,1759939841068,"fUST",-1360.58,0.00019178,2,"2025-10-08T16:10:41.068",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032978,1759939841078,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.078",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032980,1759939841091,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.091",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032982,1759939841100,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.100",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032984,1759939841110,"fUST",-559.64,0.00019178,2,"2025-10-08T16:10:41.110",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032986,1759939841119,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.119",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032988,1759939841129,"fUST",-715.28,0.00019178,2,"2025-10-08T16:10:41.129",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032990,1759939841138,"fUST",-606.52,0.00019178,2,"2025-10-08T16:10:41.138",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032992,1759939841147,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.147",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032994,1759939841157,"fUST",-542.14,0.00019178,2,"2025-10-08T16:10:41.157",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032996,1759939841166,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.166",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390032998,1759939841175,"fUST",-22335.74,0.00019178,2,"2025-10-08T16:10:41.175",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033000,1759939841185,"fUST",-916.56,0.00019178,2,"2025-10-08T16:10:41.185",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033002,1759939841194,"fUST",-538.2,0.00019178,2,"2025-10-08T16:10:41.194",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033004,1759939841203,"fUST",-13509.39,0.00019178,2,"2025-10-08T16:10:41.203",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033006,1759939841212,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.212",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033008,1759939841222,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.222",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033010,1759939841231,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.231",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033012,1759939841240,"fUST",-759.91,0.00019178,2,"2025-10-08T16:10:41.240",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033013,1759939841249,"fUST",-1437.63,0.00019178,2,"2025-10-08T16:10:41.249",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033016,1759939841258,"fUST",-1844.84,0.00019178,2,"2025-10-08T16:10:41.258",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033017,1759939841268,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.268",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033020,1759939841277,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.277",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033021,1759939841287,"fUST",-1911.18,0.00019178,2,"2025-10-08T16:10:41.287",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033023,1759939841296,"fUST",-719.02,0.00019178,2,"2025-10-08T16:10:41.296",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033025,1759939841305,"fUST",-1457.83,0.00019178,2,"2025-10-08T16:10:41.305",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033027,1759939841314,"fUST",-867.94,0.00019178,2,"2025-10-08T16:10:41.314",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033029,1759939841323,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.323",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033031,1759939841333,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.333",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033033,1759939841342,"fUST",-198.5520556,0.00019178,2,"2025-10-08T16:10:41.342",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033035,1759939841352,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.352",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033037,1759939841362,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.362",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033039,1759939841371,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.371",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033041,1759939841380,"fUST",-2167.49,0.00019178,2,"2025-10-08T16:10:41.380",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033043,1759939841390,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.390",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033045,1759939841400,"fUST",-603.6649877,0.00019178,2,"2025-10-08T16:10:41.400",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033046,1759939841411,"fUST",-13837.56,0.00019178,2,"2025-10-08T16:10:41.411",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033048,1759939841421,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.421",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033050,1759939841430,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.430",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033052,1759939841440,"fUST",-482.51121704,0.00019178,2,"2025-10-08T16:10:41.440",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033053,1759939841449,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.449",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033055,1759939841458,"fUST",-2235.83,0.00019178,2,"2025-10-08T16:10:41.458",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033057,1759939841468,"fUST",-1545.26,0.00019178,2,"2025-10-08T16:10:41.468",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033058,1759939841477,"fUST",-4967.39,0.00019178,2,"2025-10-08T16:10:41.477",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033059,1759939841486,"fUST",-1247.36,0.00019178,2,"2025-10-08T16:10:41.486",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033060,1759939841495,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.495",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033061,1759939841505,"fUST",-690.19,0.00019178,2,"2025-10-08T16:10:41.505",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033062,1759939841514,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.514",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033063,1759939841524,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.524",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033064,1759939841534,"fUST",-4713.28,0.00019178,2,"2025-10-08T16:10:41.534",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033065,1759939841544,"fUST",-682.78,0.00019178,2,"2025-10-08T16:10:41.544",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033066,1759939841554,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.554",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033067,1759939841563,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.563",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033068,1759939841574,"fUST",-4674.73,0.00019178,2,"2025-10-08T16:10:41.574",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033069,1759939841584,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.584",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033070,1759939841594,"fUST",-1912.06,0.00019178,2,"2025-10-08T16:10:41.594",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033071,1759939841604,"fUST",-680.45,0.00019178,2,"2025-10-08T16:10:41.604",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033072,1759939841613,"fUST",-552.55,0.00019178,2,"2025-10-08T16:10:41.613",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033073,1759939841623,"fUST",-1254.37,0.00019178,2,"2025-10-08T16:10:41.623",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033074,1759939841633,"fUST",-483.40268702,0.00019178,2,"2025-10-08T16:10:41.633",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033075,1759939841642,"fUST",-1668.83,0.00019178,2,"2025-10-08T16:10:41.642",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033076,1759939841653,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.653",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033077,1759939841663,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.663",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033078,1759939841673,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.673",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033079,1759939841682,"fUST",-4641.5,0.00019178,2,"2025-10-08T16:10:41.682",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033080,1759939841692,"fUST",-816.53,0.00019178,2,"2025-10-08T16:10:41.692",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033081,1759939841702,"fUST",-16667.78,0.00019178,2,"2025-10-08T16:10:41.702",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033082,1759939841711,"fUST",-1025.11,0.00019178,2,"2025-10-08T16:10:41.711",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033083,1759939841721,"fUST",-189.08621338,0.00019178,2,"2025-10-08T16:10:41.721",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033084,1759939841731,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.731",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033085,1759939841740,"fUST",-1208.27,0.00019178,2,"2025-10-08T16:10:41.740",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033086,1759939841750,"fUST",-819.11,0.00019178,2,"2025-10-08T16:10:41.750",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033087,1759939841760,"fUST",-4996.41,0.00019178,2,"2025-10-08T16:10:41.760",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033088,1759939841770,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.770",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033089,1759939841780,"fUST",-402.00603937,0.00019178,2,"2025-10-08T16:10:41.780",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033090,1759939841789,"fUST",-587.25,0.00019178,2,"2025-10-08T16:10:41.789",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033091,1759939841798,"fUST",-306.14033123,0.00019178,2,"2025-10-08T16:10:41.798",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033092,1759939841808,"fUST",-8043.44,0.00019178,2,"2025-10-08T16:10:41.808",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033093,1759939841817,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.817",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033094,1759939841828,"fUST",-1704.69,0.00019178,2,"2025-10-08T16:10:41.828",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033095,1759939841837,"fUST",-2933.67,0.00019178,2,"2025-10-08T16:10:41.837",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033096,1759939841847,"fUST",-26029.49,0.00019178,2,"2025-10-08T16:10:41.847",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033097,1759939841856,"fUST",-861.5,0.00019178,2,"2025-10-08T16:10:41.856",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033098,1759939841866,"fUST",-11740.09,0.00019178,2,"2025-10-08T16:10:41.866",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033099,1759939841875,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.875",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033100,1759939841885,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.885",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033101,1759939841894,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.894",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033102,1759939841904,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.904",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033103,1759939841914,"fUST",-2762.1,0.00019178,2,"2025-10-08T16:10:41.914",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033104,1759939841924,"fUST",-1093.64,0.00019178,2,"2025-10-08T16:10:41.924",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033105,1759939841934,"fUST",-2110.19,0.00019178,2,"2025-10-08T16:10:41.934",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033106,1759939841944,"fUST",-702.66,0.00019178,2,"2025-10-08T16:10:41.944",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033107,1759939841954,"fUST",-5077.97,0.00019178,2,"2025-10-08T16:10:41.954",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033108,1759939841963,"fUST",-368.77160619,0.00019178,2,"2025-10-08T16:10:41.963",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033109,1759939841973,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.973",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033110,1759939841982,"fUST",-5693.45,0.00019178,2,"2025-10-08T16:10:41.982",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033111,1759939841991,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:41.991",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033112,1759939842001,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.001",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033113,1759939842011,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.011",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033114,1759939842023,"fUST",-1268.74,0.00019178,2,"2025-10-08T16:10:42.023",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033115,1759939842033,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.033",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033116,1759939842043,"fUST",-1833.61,0.00019178,2,"2025-10-08T16:10:42.043",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033117,1759939842052,"fUST",-720.9,0.00019178,2,"2025-10-08T16:10:42.052",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033118,1759939842063,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.063",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033119,1759939842072,"fUST",-1895.27,0.00019178,2,"2025-10-08T16:10:42.072",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033120,1759939842082,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.082",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033121,1759939842093,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.093",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033122,1759939842102,"fUST",-1098.22,0.00019178,2,"2025-10-08T16:10:42.102",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033123,1759939842114,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.114",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033124,1759939842123,"fUST",-10314.84,0.00019178,2,"2025-10-08T16:10:42.123",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033125,1759939842132,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.132",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033126,1759939842141,"fUST",-1313.84,0.00019178,2,"2025-10-08T16:10:42.141",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033127,1759939842151,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.151",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033128,1759939842160,"fUST",-11938.66,0.00019178,2,"2025-10-08T16:10:42.160",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033129,1759939842170,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.170",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033130,1759939842179,"fUST",-501.78035389,0.00019178,2,"2025-10-08T16:10:42.179",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033131,1759939842191,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.191",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033132,1759939842201,"fUST",-1642.81,0.00019178,2,"2025-10-08T16:10:42.201",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033133,1759939842211,"fUST",-1433.91,0.00019178,2,"2025-10-08T16:10:42.211",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033134,1759939842222,"fUST",-1505.48,0.00019178,2,"2025-10-08T16:10:42.222",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033135,1759939842231,"fUST",-1217.89,0.00019178,2,"2025-10-08T16:10:42.231",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033136,1759939842241,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.241",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033137,1759939842251,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.251",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033138,1759939842260,"fUST",-15918.76,0.00019178,2,"2025-10-08T16:10:42.260",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033139,1759939842269,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.269",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033140,1759939842280,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.280",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033141,1759939842289,"fUST",-1776.87,0.00019178,2,"2025-10-08T16:10:42.289",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033142,1759939842298,"fUST",-3067.86,0.00019178,2,"2025-10-08T16:10:42.298",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033143,1759939842308,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.308",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033144,1759939842318,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.318",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033145,1759939842327,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.327",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033146,1759939842337,"fUST",-2069.97,0.00019178,2,"2025-10-08T16:10:42.337",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033147,1759939842346,"fUST",-864.68,0.00019178,2,"2025-10-08T16:10:42.346",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033148,1759939842356,"fUST",-447.5363282,0.00019178,2,"2025-10-08T16:10:42.356",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033149,1759939842366,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.366",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033150,1759939842375,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.375",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033151,1759939842384,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.384",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033152,1759939842394,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.394",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033153,1759939842403,"fUST",-716.3,0.00019178,2,"2025-10-08T16:10:42.403",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033154,1759939842413,"fUST",-666.01,0.00019178,2,"2025-10-08T16:10:42.413",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033155,1759939842422,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.422",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033156,1759939842431,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.431",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033157,1759939842450,"fUST",-504.08,0.00019178,2,"2025-10-08T16:10:42.450",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033158,1759939842463,"fUST",-1206.49,0.00019178,2,"2025-10-08T16:10:42.463",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033159,1759939842475,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.475",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033160,1759939842486,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.486",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033161,1759939842497,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.497",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033162,1759939842507,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.507",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033163,1759939842517,"fUST",-409.57490882,0.00019178,2,"2025-10-08T16:10:42.517",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033164,1759939842527,"fUST",-1020.19,0.00019178,2,"2025-10-08T16:10:42.527",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033165,1759939842538,"fUST",-2470.88,0.00019178,2,"2025-10-08T16:10:42.538",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033166,1759939842548,"fUST",-639.46,0.00019178,2,"2025-10-08T16:10:42.548",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033167,1759939842558,"fUST",-639.46,0.00019178,2,"2025-10-08T16:10:42.558",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033168,1759939842570,"fUST",-639.46,0.00019178,2,"2025-10-08T16:10:42.570",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033169,1759939842580,"fUST",-639.46,0.00019178,2,"2025-10-08T16:10:42.580",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033170,1759939842589,"fUST",-639.46,0.00019178,2,"2025-10-08T16:10:42.589",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033171,1759939842599,"fUST",-639.46,0.00019178,2,"2025-10-08T16:10:42.599",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033172,1759939842610,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.610",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033173,1759939842620,"fUST",-506.57273593,0.00019178,2,"2025-10-08T16:10:42.620",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033174,1759939842629,"fUST",-1341.85,0.00019178,2,"2025-10-08T16:10:42.629",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033175,1759939842639,"fUST",-2205.7,0.00019178,2,"2025-10-08T16:10:42.639",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033176,1759939842649,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.649",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033177,1759939842658,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.658",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033178,1759939842669,"fUST",-465.6943921,0.00019178,2,"2025-10-08T16:10:42.669",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033179,1759939842680,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.680",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033180,1759939842690,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.690",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033181,1759939842699,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.699",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033182,1759939842709,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.709",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033183,1759939842719,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.719",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033184,1759939842730,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.730",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033185,1759939842740,"fUST",-3384.71,0.00019178,2,"2025-10-08T16:10:42.740",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033186,1759939842750,"fUST",-3577.44,0.00019178,2,"2025-10-08T16:10:42.750",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033187,1759939842760,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.760",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033188,1759939842770,"fUST",-939.55,0.00019178,2,"2025-10-08T16:10:42.770",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033189,1759939842780,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.780",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033190,1759939842790,"fUST",-6389.11,0.00019178,2,"2025-10-08T16:10:42.790",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033191,1759939842801,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.801",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033192,1759939842811,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.811",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033193,1759939842822,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.822",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033194,1759939842831,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.831",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033195,1759939842841,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.841",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033196,1759939842850,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.850",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033197,1759939842860,"fUST",-496.84564927,0.00019178,2,"2025-10-08T16:10:42.860",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033198,1759939842870,"fUST",-474.12077266,0.00019178,2,"2025-10-08T16:10:42.870",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033199,1759939842880,"fUST",-1635.45,0.00019178,2,"2025-10-08T16:10:42.880",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033200,1759939842890,"fUST",-7740.04,0.00019178,2,"2025-10-08T16:10:42.890",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033201,1759939842900,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.900",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033202,1759939842910,"fUST",-10170.23,0.00019178,2,"2025-10-08T16:10:42.910",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033203,1759939842919,"fUST",-2642.03,0.00019178,2,"2025-10-08T16:10:42.919",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033204,1759939842929,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.929",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033205,1759939842939,"fUST",-2282.66,0.00019178,2,"2025-10-08T16:10:42.939",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033206,1759939842948,"fUST",-1738.13,0.00019178,2,"2025-10-08T16:10:42.948",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033207,1759939842960,"fUST",-5284.57,0.00019178,2,"2025-10-08T16:10:42.960",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033208,1759939842971,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.971",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033209,1759939842980,"fUST",-4137.56,0.00019178,2,"2025-10-08T16:10:42.980",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033210,1759939842990,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:42.990",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033211,1759939843000,"fUST",-3863.91,0.00019178,2,"2025-10-08T16:10:43.000",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033212,1759939843011,"fUST",-575.58,0.00019178,2,"2025-10-08T16:10:43.011",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033213,1759939843022,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.022",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033214,1759939843032,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.032",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033215,1759939843042,"fUST",-3529.69,0.00019178,2,"2025-10-08T16:10:43.042",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033216,1759939843051,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.051",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033217,1759939843065,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.065",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033218,1759939843075,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.075",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033219,1759939843085,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.085",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033220,1759939843097,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.097",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033221,1759939843107,"fUST",-2750.83,0.00019178,2,"2025-10-08T16:10:43.107",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033222,1759939843117,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.117",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033223,1759939843127,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.127",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033224,1759939843138,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.138",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033226,1759939843148,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.148",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033227,1759939843158,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.158",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033228,1759939843168,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.168",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033229,1759939843178,"fUST",-387.21943779,0.00019178,2,"2025-10-08T16:10:43.178",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033230,1759939843188,"fUST",-5346.3,0.00019178,2,"2025-10-08T16:10:43.188",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033231,1759939843197,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.197",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033232,1759939843207,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.207",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033233,1759939843218,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.218",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033234,1759939843229,"fUST",-181.06070317,0.00019178,2,"2025-10-08T16:10:43.229",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033235,1759939843240,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.240",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033236,1759939843256,"fUST",-1509.13,0.00019178,2,"2025-10-08T16:10:43.256",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033237,1759939843269,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.269",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033238,1759939843283,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.283",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033239,1759939843293,"fUST",-637.2,0.00019178,2,"2025-10-08T16:10:43.293",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033240,1759939843303,"fUST",-755.78,0.00019178,2,"2025-10-08T16:10:43.303",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033241,1759939843313,"fUST",-4412.8,0.00019178,2,"2025-10-08T16:10:43.313",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033242,1759939843322,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.322",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033243,1759939843333,"fUST",-1613.7,0.00019178,2,"2025-10-08T16:10:43.333",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033244,1759939843342,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.342",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033245,1759939843352,"fUST",-1850.91,0.00019178,2,"2025-10-08T16:10:43.352",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033246,1759939843361,"fUST",-7938.65,0.00019178,2,"2025-10-08T16:10:43.361",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033247,1759939843371,"fUST",-1085.04,0.00019178,2,"2025-10-08T16:10:43.371",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033248,1759939843381,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.381",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033249,1759939843391,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.391",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033250,1759939843402,"fUST",-4682.95,0.00019178,2,"2025-10-08T16:10:43.402",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033251,1759939843412,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.412",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033252,1759939843422,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.422",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033254,1759939843432,"fUST",-3511.75,0.00019178,2,"2025-10-08T16:10:43.432",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033256,1759939843442,"fUST",-155.67933991,0.00019178,2,"2025-10-08T16:10:43.442",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033258,1759939843452,"fUST",-830.62,0.00019178,2,"2025-10-08T16:10:43.452",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033260,1759939843462,"fUST",-467.26771102,0.00019178,2,"2025-10-08T16:10:43.462",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033262,1759939843472,"fUST",-5068.32,0.00019178,2,"2025-10-08T16:10:43.472",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033264,1759939843482,"fUST",-843.33,0.00019178,2,"2025-10-08T16:10:43.482",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033265,1759939843492,"fUST",-1196.84,0.00019178,2,"2025-10-08T16:10:43.492",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033266,1759939843503,"fUST",-1953.42,0.00019178,2,"2025-10-08T16:10:43.503",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033267,1759939843515,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.515",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033268,1759939843526,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.526",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033270,1759939843536,"fUST",-3751.78,0.00019178,2,"2025-10-08T16:10:43.536",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033272,1759939843546,"fUST",-10393.45,0.00019178,2,"2025-10-08T16:10:43.546",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033274,1759939843556,"fUST",-950.58,0.00019178,2,"2025-10-08T16:10:43.556",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033276,1759939843566,"fUST",-544.59,0.00019178,2,"2025-10-08T16:10:43.566",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033278,1759939843576,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.576",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033280,1759939843586,"fUST",-1947.17,0.00019178,2,"2025-10-08T16:10:43.586",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033282,1759939843595,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.595",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033284,1759939843605,"fUST",-605.24,0.00019178,2,"2025-10-08T16:10:43.605",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033286,1759939843614,"fUST",-12065.52,0.00019178,2,"2025-10-08T16:10:43.614",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033288,1759939843624,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:43.624",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033290,1759939843635,"fUST",-195.99207429,0.00019215,2,"2025-10-08T16:10:43.635",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033292,1759939843646,"fUST",-1306.64970348,0.00019227,2,"2025-10-08T16:10:43.646",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033294,1759939843655,"fUST",-160.0,0.00019258,3,"2025-10-08T16:10:43.655",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033296,1759939843665,"fUST",-1507.93755128,0.00019286,2,"2025-10-08T16:10:43.665",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033298,1759939843675,"fUST",-3389.4666309,0.00019286,2,"2025-10-08T16:10:43.675",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033300,1759939843685,"fUST",-185.77031268,0.00019345,2,"2025-10-08T16:10:43.685",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033302,1759939843695,"fUST",-195.99207429,0.00019352,2,"2025-10-08T16:10:43.695",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033304,1759939843705,"fUST",-500.0,0.00019352,2,"2025-10-08T16:10:43.705",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033305,1759939843715,"fUST",-600.0,0.00019379,2,"2025-10-08T16:10:43.715",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033306,1759939843726,"fUST",-373.7409031,0.00019444,2,"2025-10-08T16:10:43.726",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033307,1759939843737,"fUST",-1061.25,0.00019451,2,"2025-10-08T16:10:43.737",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033308,1759939843746,"fUST",-500.0,0.00019451,2,"2025-10-08T16:10:43.746",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033309,1759939843756,"fUST",-500.0,0.00019451,2,"2025-10-08T16:10:43.756",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033310,1759939843766,"fUST",-639.46,0.00019451,2,"2025-10-08T16:10:43.766",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033311,1759939843776,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.776",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033312,1759939843786,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.786",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033313,1759939843796,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.796",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033314,1759939843806,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.806",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033315,1759939843816,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.816",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033316,1759939843827,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.827",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033317,1759939843837,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.837",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033318,1759939843846,"fUST",-900.12,0.00019452,2,"2025-10-08T16:10:43.846",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033319,1759939843856,"fUST",-194.11902946,0.00019452,2,"2025-10-08T16:10:43.856",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033321,1759939843866,"fUST",-513.76,0.00019452,2,"2025-10-08T16:10:43.866",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033323,1759939843876,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.876",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033325,1759939843886,"fUST",-2171.27,0.00019452,2,"2025-10-08T16:10:43.886",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033327,1759939843896,"fUST",-634.58,0.00019452,2,"2025-10-08T16:10:43.896",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033328,1759939843906,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.906",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033329,1759939843918,"fUST",-2143.52,0.00019452,2,"2025-10-08T16:10:43.918",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033330,1759939843929,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.929",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033331,1759939843940,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.940",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033334,1759939843950,"fUST",-186.58631058,0.00019452,2,"2025-10-08T16:10:43.950",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033336,1759939843961,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.961",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033337,1759939843970,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.970",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033338,1759939843980,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.980",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033339,1759939843990,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:43.990",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033340,1759939844000,"fUST",-313.20664993,0.00019452,2,"2025-10-08T16:10:44.000",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033341,1759939844011,"fUST",-523.62,0.00019452,2,"2025-10-08T16:10:44.011",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033342,1759939844023,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.023",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033343,1759939844033,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.033",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033344,1759939844043,"fUST",-1101.92,0.00019452,2,"2025-10-08T16:10:44.043",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033345,1759939844053,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.053",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033346,1759939844063,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.063",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033347,1759939844073,"fUST",-1073.58,0.00019452,2,"2025-10-08T16:10:44.073",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033348,1759939844083,"fUST",-547.80012007,0.00019452,2,"2025-10-08T16:10:44.083",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033349,1759939844095,"fUST",-817.6,0.00019452,2,"2025-10-08T16:10:44.095",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033350,1759939844106,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.106",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033351,1759939844115,"fUST",-1099.11,0.00019452,2,"2025-10-08T16:10:44.115",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033352,1759939844125,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.125",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033353,1759939844135,"fUST",-1019.89,0.00019452,2,"2025-10-08T16:10:44.135",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033354,1759939844145,"fUST",-514.03,0.00019452,2,"2025-10-08T16:10:44.145",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033355,1759939844154,"fUST",-1488.2,0.00019452,2,"2025-10-08T16:10:44.154",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033356,1759939844165,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.165",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033357,1759939844174,"fUST",-2624.42,0.00019452,2,"2025-10-08T16:10:44.174",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033358,1759939844185,"fUST",-690.84,0.00019452,2,"2025-10-08T16:10:44.185",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033359,1759939844195,"fUST",-664.13,0.00019452,2,"2025-10-08T16:10:44.195",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033360,1759939844205,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.205",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033361,1759939844215,"fUST",-1131.06,0.00019452,2,"2025-10-08T16:10:44.215",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033362,1759939844225,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.225",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033363,1759939844235,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.235",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033364,1759939844244,"fUST",-746.4,0.00019452,2,"2025-10-08T16:10:44.244",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033365,1759939844254,"fUST",-160.94009351,0.00019452,2,"2025-10-08T16:10:44.254",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033366,1759939844264,"fUST",-296.78570846,0.00019452,2,"2025-10-08T16:10:44.264",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033367,1759939844274,"fUST",-1268.5,0.00019452,2,"2025-10-08T16:10:44.274",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033368,1759939844283,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.283",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033369,1759939844293,"fUST",-1099.17,0.00019452,2,"2025-10-08T16:10:44.293",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033370,1759939844303,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.303",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033371,1759939844312,"fUST",-1532.09,0.00019452,2,"2025-10-08T16:10:44.312",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033372,1759939844322,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.322",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033373,1759939844332,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.332",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033374,1759939844342,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.342",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033375,1759939844352,"fUST",-2456.48,0.00019452,2,"2025-10-08T16:10:44.352",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033376,1759939844362,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.362",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033377,1759939844372,"fUST",-1589.83,0.00019452,2,"2025-10-08T16:10:44.372",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033378,1759939844383,"fUST",-365.34900928,0.00019452,2,"2025-10-08T16:10:44.383",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033379,1759939844393,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.393",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033380,1759939844403,"fUST",-1306.22,0.00019452,2,"2025-10-08T16:10:44.403",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033381,1759939844414,"fUST",-500.00339805,0.00019452,2,"2025-10-08T16:10:44.414",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033382,1759939844424,"fUST",-850.41,0.00019452,2,"2025-10-08T16:10:44.424",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033383,1759939844433,"fUST",-746.32,0.00019452,2,"2025-10-08T16:10:44.433",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033384,1759939844688,"fUST",-460.66035199,0.00019452,2,"2025-10-08T16:10:44.688",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033385,1759939844698,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.698",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033386,1759939844707,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.707",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033387,1759939844717,"fUST",-2750.68,0.00019452,2,"2025-10-08T16:10:44.717",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033388,1759939844727,"fUST",-3462.35,0.00019452,2,"2025-10-08T16:10:44.727",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033389,1759939844737,"fUST",-597.46,0.00019452,2,"2025-10-08T16:10:44.737",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033390,1759939844747,"fUST",-2959.42,0.00019452,2,"2025-10-08T16:10:44.747",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033391,1759939844757,"fUST",-2389.24,0.00019452,2,"2025-10-08T16:10:44.757",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033392,1759939844766,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.766",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033393,1759939844776,"fUST",-1974.2,0.00019452,2,"2025-10-08T16:10:44.776",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033394,1759939844786,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.786",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033395,1759939844796,"fUST",-781.6,0.00019452,2,"2025-10-08T16:10:44.796",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033396,1759939844806,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.806",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033397,1759939844816,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.816",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033398,1759939844826,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.826",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033399,1759939844835,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.835",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033400,1759939844845,"fUST",-706.15,0.00019452,2,"2025-10-08T16:10:44.845",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033401,1759939844854,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.854",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033402,1759939844864,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.864",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033403,1759939844873,"fUST",-742.73,0.00019452,2,"2025-10-08T16:10:44.873",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033404,1759939844883,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.883",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033405,1759939844892,"fUST",-744.56,0.00019452,2,"2025-10-08T16:10:44.892",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033406,1759939844902,"fUST",-617.11,0.00019452,2,"2025-10-08T16:10:44.902",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033407,1759939844911,"fUST",-489.24661216,0.00019452,2,"2025-10-08T16:10:44.911",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033408,1759939844921,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.921",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033409,1759939844930,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.930",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033410,1759939844940,"fUST",-551.99,0.00019452,2,"2025-10-08T16:10:44.940",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033411,1759939844949,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.949",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033412,1759939844959,"fUST",-878.53,0.00019452,2,"2025-10-08T16:10:44.959",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033413,1759939844968,"fUST",-3616.41,0.00019452,2,"2025-10-08T16:10:44.968",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033414,1759939844979,"fUST",-947.14,0.00019452,2,"2025-10-08T16:10:44.979",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033415,1759939844989,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.989",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033416,1759939844999,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:44.999",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033417,1759939845011,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:45.011",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033418,1759939845022,"fUST",-768.98,0.00019452,2,"2025-10-08T16:10:45.022",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033419,1759939845031,"fUST",-844.39,0.00019452,2,"2025-10-08T16:10:45.031",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033420,1759939845041,"fUST",-2236.08,0.00019452,2,"2025-10-08T16:10:45.041",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033421,1759939845050,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:45.050",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033422,1759939845063,"fUST",-591.74,0.00019452,2,"2025-10-08T16:10:45.063",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033423,1759939845072,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:45.072",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033424,1759939845083,"fUST",-546.65,0.00019452,2,"2025-10-08T16:10:45.083",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033425,1759939845092,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:45.092",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033426,1759939845102,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:45.102",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033427,1759939845111,"fUST",-797.83,0.00019452,2,"2025-10-08T16:10:45.111",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033428,1759939845121,"fUST",-4892.76168486,0.00019452,2,"2025-10-08T16:10:45.121",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033430,1759939846092,"fUST",-500.0,0.00019178,2,"2025-10-08T16:10:46.092",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033431,1759939846102,"fUST",-375.59919563,0.00019452,2,"2025-10-08T16:10:46.102",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033548,1759939847438,"fUST",-500.6,0.00019168,3,"2025-10-08T16:10:47.438",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033550,1759939847448,"fUST",-718.68,0.00019178,2,"2025-10-08T16:10:47.448",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033552,1759939847457,"fUST",-4331.10911951,0.00019452,2,"2025-10-08T16:10:47.457",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033553,1759939847466,"fUST",-623.02,0.00019452,2,"2025-10-08T16:10:47.466",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033555,1759939847475,"fUST",-1360.58,0.00019452,2,"2025-10-08T16:10:47.475",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033557,1759939847484,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.484",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033559,1759939847493,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.493",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033561,1759939847502,"fUST",-559.64,0.00019452,2,"2025-10-08T16:10:47.502",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033563,1759939847512,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:47.512",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033565,1759939847521,"fUST",-715.28,0.00019452,2,"2025-10-08T16:10:47.521",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033567,1759939847530,"fUST",-606.52,0.00019452,2,"2025-10-08T16:10:47.530",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033569,1759939847540,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.540",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033571,1759939847548,"fUST",-542.14,0.00019452,2,"2025-10-08T16:10:47.548",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033573,1759939847557,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.557",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033575,1759939847566,"fUST",-22335.74,0.00019452,2,"2025-10-08T16:10:47.566",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033577,1759939847575,"fUST",-916.56,0.00019452,2,"2025-10-08T16:10:47.575",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033579,1759939847584,"fUST",-538.2,0.00019452,2,"2025-10-08T16:10:47.584",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033581,1759939847593,"fUST",-13509.39,0.00019452,2,"2025-10-08T16:10:47.593",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033583,1759939847602,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.602",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033585,1759939847611,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.611",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033587,1759939847621,"fUST",-759.91,0.00019452,2,"2025-10-08T16:10:47.621",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033589,1759939847630,"fUST",-1437.63,0.00019452,2,"2025-10-08T16:10:47.630",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033591,1759939847638,"fUST",-1844.84,0.00019452,2,"2025-10-08T16:10:47.638",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033593,1759939847647,"fUST",-371.93640958,0.00019452,2,"2025-10-08T16:10:47.647",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033595,1759939847656,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.656",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033597,1759939847666,"fUST",-1911.18,0.00019452,2,"2025-10-08T16:10:47.666",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033599,1759939847675,"fUST",-1457.83,0.00019452,2,"2025-10-08T16:10:47.675",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033601,1759939847684,"fUST",-719.02,0.00019452,2,"2025-10-08T16:10:47.684",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033603,1759939847694,"fUST",-867.94,0.00019452,2,"2025-10-08T16:10:47.694",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033605,1759939847703,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.703",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033607,1759939847712,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.712",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033609,1759939847722,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.722",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033611,1759939847731,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.731",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033613,1759939847741,"fUST",-2167.49,0.00019452,2,"2025-10-08T16:10:47.741",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033615,1759939847750,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.750",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033617,1759939847759,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.759",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033619,1759939847768,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.768",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033621,1759939847777,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.777",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033623,1759939847786,"fUST",-2235.83,0.00019452,2,"2025-10-08T16:10:47.786",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033625,1759939847795,"fUST",-1545.26,0.00019452,2,"2025-10-08T16:10:47.795",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033627,1759939847804,"fUST",-4967.39,0.00019452,2,"2025-10-08T16:10:47.804",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033629,1759939847813,"fUST",-1247.36,0.00019452,2,"2025-10-08T16:10:47.813",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033631,1759939847824,"fUST",-454.67955993,0.00019452,2,"2025-10-08T16:10:47.824",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033633,1759939847833,"fUST",-690.19,0.00019452,2,"2025-10-08T16:10:47.833",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033635,1759939847843,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.843",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033637,1759939847853,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.853",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033639,1759939847862,"fUST",-682.78,0.00019452,2,"2025-10-08T16:10:47.862",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033640,1759939847871,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.871",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033642,1759939847881,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.881",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033645,1759939847891,"fUST",-4674.73,0.00019452,2,"2025-10-08T16:10:47.891",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033647,1759939847902,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.902",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033649,1759939847912,"fUST",-1912.06,0.00019452,2,"2025-10-08T16:10:47.912",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033651,1759939847924,"fUST",-680.45,0.00019452,2,"2025-10-08T16:10:47.924",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033653,1759939847934,"fUST",-552.55,0.00019452,2,"2025-10-08T16:10:47.934",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033655,1759939847944,"fUST",-1254.37,0.00019452,2,"2025-10-08T16:10:47.944",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033657,1759939847955,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:47.955",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033659,1759939847966,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:47.966",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033661,1759939847975,"fUST",-1668.83,0.00019452,2,"2025-10-08T16:10:47.975",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033663,1759939847986,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.986",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033665,1759939847996,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:47.996",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033667,1759939848008,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.008",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033669,1759939848020,"fUST",-4641.5,0.00019452,2,"2025-10-08T16:10:48.020",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033671,1759939848029,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.029",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033673,1759939848039,"fUST",-816.53,0.00019452,2,"2025-10-08T16:10:48.039",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033675,1759939848049,"fUST",-16667.78,0.00019452,2,"2025-10-08T16:10:48.049",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033677,1759939848059,"fUST",-1025.11,0.00019452,2,"2025-10-08T16:10:48.059",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033679,1759939848069,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.069",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033681,1759939848079,"fUST",-1208.27,0.00019452,2,"2025-10-08T16:10:48.079",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033683,1759939848088,"fUST",-819.11,0.00019452,2,"2025-10-08T16:10:48.088",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033685,1759939848098,"fUST",-4996.41,0.00019452,2,"2025-10-08T16:10:48.098",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033687,1759939848108,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.108",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033689,1759939848119,"fUST",-587.25,0.00019452,2,"2025-10-08T16:10:48.119",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033691,1759939848128,"fUST",-8043.44,0.00019452,2,"2025-10-08T16:10:48.128",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033693,1759939848138,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.138",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033695,1759939848148,"fUST",-1704.69,0.00019452,2,"2025-10-08T16:10:48.148",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033697,1759939848157,"fUST",-2933.67,0.00019452,2,"2025-10-08T16:10:48.157",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033699,1759939848167,"fUST",-151.905569,0.00019452,7,"2025-10-08T16:10:48.167",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033701,1759939848177,"fUST",-26029.49,0.00019452,2,"2025-10-08T16:10:48.177",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033703,1759939848187,"fUST",-861.5,0.00019452,2,"2025-10-08T16:10:48.187",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033706,1759939848197,"fUST",-11740.09,0.00019452,2,"2025-10-08T16:10:48.197",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033708,1759939848207,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.207",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033710,1759939848217,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.217",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033712,1759939848226,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.226",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033714,1759939848235,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.235",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033716,1759939848246,"fUST",-2762.1,0.00019452,2,"2025-10-08T16:10:48.246",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033717,1759939848255,"fUST",-1093.64,0.00019452,2,"2025-10-08T16:10:48.255",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033720,1759939848265,"fUST",-2110.19,0.00019452,2,"2025-10-08T16:10:48.265",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033722,1759939848274,"fUST",-702.66,0.00019452,2,"2025-10-08T16:10:48.274",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033724,1759939848283,"fUST",-5077.97,0.00019452,2,"2025-10-08T16:10:48.283",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033725,1759939848294,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.294",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033727,1759939848303,"fUST",-5693.45,0.00019452,2,"2025-10-08T16:10:48.303",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033730,1759939848314,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.314",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033732,1759939848324,"fUST",-204.276075,0.00019452,7,"2025-10-08T16:10:48.324",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033734,1759939848333,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.333",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033736,1759939848344,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.344",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033738,1759939848355,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.355",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033740,1759939848365,"fUST",-1268.74,0.00019452,2,"2025-10-08T16:10:48.365",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033742,1759939848375,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.375",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033744,1759939848384,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.384",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033746,1759939848393,"fUST",-1833.61,0.00019452,2,"2025-10-08T16:10:48.393",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033748,1759939848403,"fUST",-720.9,0.00019452,2,"2025-10-08T16:10:48.403",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033750,1759939848413,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.413",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033752,1759939848423,"fUST",-1895.27,0.00019452,2,"2025-10-08T16:10:48.423",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033754,1759939848433,"fUST",-607.31054771,0.00019452,2,"2025-10-08T16:10:48.433",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033756,1759939848442,"fUST",-1098.22,0.00019452,2,"2025-10-08T16:10:48.442",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033758,1759939848452,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.452",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033760,1759939848462,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.462",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033762,1759939848472,"fUST",-206.353848,0.00019452,7,"2025-10-08T16:10:48.472",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033764,1759939848482,"fUST",-10314.84,0.00019452,2,"2025-10-08T16:10:48.482",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033766,1759939848491,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.491",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033768,1759939848501,"fUST",-1313.84,0.00019452,2,"2025-10-08T16:10:48.501",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033770,1759939848511,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.511",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033772,1759939848520,"fUST",-11938.66,0.00019452,2,"2025-10-08T16:10:48.520",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033774,1759939848530,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.530",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033776,1759939848540,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.540",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033778,1759939848549,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.549",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033780,1759939848559,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.559",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033782,1759939848568,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.568",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033784,1759939848579,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.579",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033786,1759939848589,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.589",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033788,1759939848599,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.599",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033790,1759939848609,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.609",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033792,1759939848619,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.619",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033793,1759939848628,"fUST",-1642.81,0.00019452,2,"2025-10-08T16:10:48.628",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033794,1759939848638,"fUST",-1433.91,0.00019452,2,"2025-10-08T16:10:48.638",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033796,1759939848648,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.648",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033798,1759939848658,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.658",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033800,1759939848667,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.667",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033802,1759939848677,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.677",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033804,1759939848687,"fUST",-1505.48,0.00019452,2,"2025-10-08T16:10:48.687",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033806,1759939848696,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.696",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033808,1759939848706,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.706",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033809,1759939848715,"fUST",-297.49764,0.00019452,7,"2025-10-08T16:10:48.715",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033811,1759939848724,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.724",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033813,1759939848734,"fUST",-1217.89,0.00019452,2,"2025-10-08T16:10:48.734",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033815,1759939848744,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.744",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033816,1759939848753,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.753",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033818,1759939848763,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.763",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033820,1759939848773,"fUST",-153.338829,0.00019452,7,"2025-10-08T16:10:48.773",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033822,1759939848782,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.782",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033824,1759939848792,"fUST",-500.85975191,0.00019452,2,"2025-10-08T16:10:48.792",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033825,1759939848802,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.802",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033827,1759939848812,"fUST",-15918.76,0.00019452,2,"2025-10-08T16:10:48.812",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033830,1759939848822,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.822",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033832,1759939848832,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.832",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033834,1759939848842,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.842",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033835,1759939848853,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.853",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033838,1759939848863,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.863",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033839,1759939848872,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.872",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033842,1759939848882,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.882",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033844,1759939848891,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.891",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033845,1759939848901,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.901",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033846,1759939848911,"fUST",-3067.86,0.00019452,2,"2025-10-08T16:10:48.911",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033847,1759939848922,"fUST",-1776.87,0.00019452,2,"2025-10-08T16:10:48.922",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033848,1759939848931,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.931",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033849,1759939848942,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:48.942",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033850,1759939848952,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.952",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033851,1759939848962,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.962",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033852,1759939848971,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:48.971",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033853,1759939848982,"fUST",-2069.97,0.00019452,2,"2025-10-08T16:10:48.982",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033854,1759939848991,"fUST",-864.68,0.00019452,2,"2025-10-08T16:10:48.991",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033855,1759939849001,"fUST",-716.3,0.00019452,2,"2025-10-08T16:10:49.001",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033856,1759939849012,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.012",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033857,1759939849025,"fUST",-666.01,0.00019452,2,"2025-10-08T16:10:49.025",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033858,1759939849037,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.037",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033859,1759939849047,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.047",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033860,1759939849060,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.060",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033861,1759939849069,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.069",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033862,1759939849079,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.079",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033863,1759939849089,"fUST",-504.08,0.00019452,2,"2025-10-08T16:10:49.089",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033864,1759939849099,"fUST",-1206.49,0.00019452,2,"2025-10-08T16:10:49.099",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033865,1759939849109,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.109",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033866,1759939849118,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.118",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033867,1759939849129,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.129",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033868,1759939849139,"fUST",-1020.19,0.00019452,2,"2025-10-08T16:10:49.139",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033869,1759939849149,"fUST",-2470.88,0.00019452,2,"2025-10-08T16:10:49.149",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033870,1759939849159,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.159",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033871,1759939849169,"fUST",-1341.85,0.00019452,2,"2025-10-08T16:10:49.169",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033872,1759939849179,"fUST",-2205.7,0.00019452,2,"2025-10-08T16:10:49.179",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033873,1759939849189,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.189",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033874,1759939849198,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.198",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033875,1759939849209,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.209",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033876,1759939849218,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.218",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033877,1759939849228,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.228",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033878,1759939849238,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.238",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033879,1759939849248,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.248",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033880,1759939849257,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.257",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033881,1759939849267,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.267",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033882,1759939849277,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.277",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033883,1759939849286,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.286",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033884,1759939849296,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.296",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033885,1759939849307,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.307",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033886,1759939849317,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.317",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033887,1759939849327,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.327",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033888,1759939849337,"fUST",-3384.71,0.00019452,2,"2025-10-08T16:10:49.337",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033889,1759939849347,"fUST",-3577.44,0.00019452,2,"2025-10-08T16:10:49.347",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033890,1759939849357,"fUST",-939.55,0.00019452,2,"2025-10-08T16:10:49.357",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033891,1759939849367,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.367",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033892,1759939849377,"fUST",-6389.11,0.00019452,2,"2025-10-08T16:10:49.377",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033893,1759939849386,"fUST",-400.17988562,0.00019452,2,"2025-10-08T16:10:49.386",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033894,1759939849396,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.396",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033895,1759939849406,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.406",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033896,1759939849416,"fUST",-481.40964491,0.00019452,2,"2025-10-08T16:10:49.416",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033897,1759939849426,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.426",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033898,1759939849435,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.435",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033899,1759939849445,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.445",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033900,1759939849456,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.456",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033901,1759939849466,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.466",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033902,1759939849475,"fUST",-1635.45,0.00019452,2,"2025-10-08T16:10:49.475",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033903,1759939849485,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.485",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033904,1759939849495,"fUST",-7740.04,0.00019452,2,"2025-10-08T16:10:49.495",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033905,1759939849505,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.505",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033906,1759939849515,"fUST",-10170.23,0.00019452,2,"2025-10-08T16:10:49.515",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033907,1759939849526,"fUST",-2642.03,0.00019452,2,"2025-10-08T16:10:49.526",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033908,1759939849536,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.536",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033909,1759939849547,"fUST",-2282.66,0.00019452,2,"2025-10-08T16:10:49.547",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033910,1759939849556,"fUST",-1738.13,0.00019452,2,"2025-10-08T16:10:49.556",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033911,1759939849566,"fUST",-5284.57,0.00019452,2,"2025-10-08T16:10:49.566",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033912,1759939849575,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.575",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033913,1759939849585,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.585",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033914,1759939849595,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.595",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033915,1759939849606,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.606",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033916,1759939849616,"fUST",-4137.56,0.00019452,2,"2025-10-08T16:10:49.616",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033917,1759939849627,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.627",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033918,1759939849637,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.637",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033919,1759939849648,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.648",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033920,1759939849658,"fUST",-3863.91,0.00019452,2,"2025-10-08T16:10:49.658",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033921,1759939849669,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.669",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033922,1759939849679,"fUST",-575.58,0.00019452,2,"2025-10-08T16:10:49.679",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033923,1759939849689,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.689",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033924,1759939849699,"fUST",-157.77478,0.00019452,7,"2025-10-08T16:10:49.699",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033925,1759939849709,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.709",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033926,1759939849719,"fUST",-3529.69,0.00019452,2,"2025-10-08T16:10:49.719",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033927,1759939849730,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.730",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033928,1759939849740,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.740",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033929,1759939849750,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.750",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033930,1759939849760,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.760",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033931,1759939849770,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.770",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033932,1759939849779,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.779",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033933,1759939849789,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.789",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033934,1759939849798,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.798",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033935,1759939849809,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.809",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033936,1759939849819,"fUST",-2750.83,0.00019452,2,"2025-10-08T16:10:49.819",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033937,1759939849829,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.829",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033938,1759939849839,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.839",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033939,1759939849849,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.849",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033940,1759939849859,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.859",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033941,1759939849869,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.869",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033942,1759939849880,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.880",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033943,1759939849890,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.890",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033944,1759939849900,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.900",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033945,1759939849910,"fUST",-5346.3,0.00019452,2,"2025-10-08T16:10:49.910",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033946,1759939849922,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.922",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033947,1759939849931,"fUST",-1509.13,0.00019452,2,"2025-10-08T16:10:49.931",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033948,1759939849941,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.941",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033949,1759939849951,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:49.951",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033950,1759939849961,"fUST",-637.2,0.00019452,2,"2025-10-08T16:10:49.961",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033951,1759939849972,"fUST",-755.78,0.00019452,2,"2025-10-08T16:10:49.972",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033952,1759939849981,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:49.981",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033953,1759939849991,"fUST",-4412.8,0.00019452,2,"2025-10-08T16:10:49.991",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033954,1759939850001,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:50.001",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033955,1759939850015,"fUST",-1613.7,0.00019452,2,"2025-10-08T16:10:50.015",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033956,1759939850026,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:50.026",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033957,1759939850035,"fUST",-1850.91,0.00019452,2,"2025-10-08T16:10:50.035",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033958,1759939850045,"fUST",-7938.65,0.00019452,2,"2025-10-08T16:10:50.045",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033959,1759939850056,"fUST",-1085.04,0.00019452,2,"2025-10-08T16:10:50.056",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033960,1759939850066,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:50.066",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033961,1759939850076,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:50.076",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033962,1759939850085,"fUST",-4682.95,0.00019452,2,"2025-10-08T16:10:50.085",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033963,1759939850097,"fUST",-3511.75,0.00019452,2,"2025-10-08T16:10:50.097",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033964,1759939850106,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:50.106",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033965,1759939850116,"fUST",-830.62,0.00019452,2,"2025-10-08T16:10:50.116",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033966,1759939850126,"fUST",-289.379093,0.00019452,7,"2025-10-08T16:10:50.126",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033967,1759939850135,"fUST",-5068.32,0.00019452,2,"2025-10-08T16:10:50.135",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033968,1759939850145,"fUST",-843.33,0.00019452,2,"2025-10-08T16:10:50.145",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033969,1759939850155,"fUST",-1196.84,0.00019452,2,"2025-10-08T16:10:50.155",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033970,1759939850165,"fUST",-1953.42,0.00019452,2,"2025-10-08T16:10:50.165",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033971,1759939850175,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:50.175",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033972,1759939850185,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:50.185",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033973,1759939850194,"fUST",-3751.78,0.00019452,2,"2025-10-08T16:10:50.194",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033974,1759939850203,"fUST",-10393.45,0.00019452,2,"2025-10-08T16:10:50.203",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033975,1759939850213,"fUST",-950.58,0.00019452,2,"2025-10-08T16:10:50.213",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033976,1759939850222,"fUST",-544.59,0.00019452,2,"2025-10-08T16:10:50.222",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033977,1759939850231,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:50.231",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033978,1759939850242,"fUST",-1947.17,0.00019452,2,"2025-10-08T16:10:50.242",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033979,1759939850251,"fUST",-151.0,0.00019452,7,"2025-10-08T16:10:50.251",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033980,1759939850261,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:50.261",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033981,1759939850272,"fUST",-605.24,0.00019452,2,"2025-10-08T16:10:50.272",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033982,1759939850283,"fUST",-12065.52,0.00019452,2,"2025-10-08T16:10:50.283",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033983,1759939850293,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:50.293",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033984,1759939850304,"fUST",-500.0,0.00019452,2,"2025-10-08T16:10:50.304",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033985,1759939850313,"fUST",-626.226503,0.00019452,7,"2025-10-08T16:10:50.313",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033986,1759939850323,"fUST",-626.226503,0.00019452,7,"2025-10-08T16:10:50.323",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033987,1759939850333,"fUST",-626.226503,0.00019452,7,"2025-10-08T16:10:50.333",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033988,1759939850343,"fUST",-626.226503,0.00019452,7,"2025-10-08T16:10:50.343",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033989,1759939850354,"fUST",-626.226503,0.00019452,7,"2025-10-08T16:10:50.354",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033990,1759939850365,"fUST",-626.226503,0.00019452,7,"2025-10-08T16:10:50.365",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033991,1759939850375,"fUST",-626.226503,0.00019452,7,"2025-10-08T16:10:50.375",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033992,1759939850385,"fUST",-626.226503,0.00019452,7,"2025-10-08T16:10:50.385",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033993,1759939850394,"fUST",-626.226503,0.00019452,7,"2025-10-08T16:10:50.394",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033994,1759939850403,"fUST",-718.68,0.00019452,2,"2025-10-08T16:10:50.403",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033995,1759939850413,"fUST",-626.226503,0.00019452,7,"2025-10-08T16:10:50.413",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033996,1759939850424,"fUST",-626.226503,0.00019452,7,"2025-10-08T16:10:50.424",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033997,1759939850433,"fUST",-13931.35102299,0.00019475,2,"2025-10-08T16:10:50.433",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033998,1759939850612,"fUST",-1061.25,0.00019596,2,"2025-10-08T16:10:50.612",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390033999,1759939850621,"fUST",-500.0,0.00019596,2,"2025-10-08T16:10:50.621",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034000,1759939850631,"fUST",-639.46,0.00019596,2,"2025-10-08T16:10:50.631",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034001,1759939850640,"fUST",-6659.65225595,0.00019626,2,"2025-10-08T16:10:50.640",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034002,1759939850649,"fUST",-500.0,0.00019626,2,"2025-10-08T16:10:50.649",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034003,1759939850658,"fUST",-1306.64970348,0.00019628,2,"2025-10-08T16:10:50.658",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034004,1759939850669,"fUST",-602.57558036,0.00019646,2,"2025-10-08T16:10:50.669",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034005,1759939850678,"fUST",-3000.0,0.0001968,2,"2025-10-08T16:10:50.678",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034006,1759939850687,"fUST",-3000.0,0.0001969,2,"2025-10-08T16:10:50.687",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034007,1759939850697,"fUST",-500.0,0.00019694,2,"2025-10-08T16:10:50.697",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034008,1759939850706,"fUST",-586.13,0.00019694,2,"2025-10-08T16:10:50.706",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034009,1759939850715,"fUST",-1061.25,0.00019694,2,"2025-10-08T16:10:50.715",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034010,1759939850724,"fUST",-1061.25,0.00019694,2,"2025-10-08T16:10:50.724",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034011,1759939850733,"fUST",-151.0,0.00019694,7,"2025-10-08T16:10:50.733",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034012,1759939850743,"fUST",-151.0,0.00019694,7,"2025-10-08T16:10:50.743",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034013,1759939850752,"fUST",-151.0,0.00019694,7,"2025-10-08T16:10:50.752",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034014,1759939850761,"fUST",-151.0,0.00019694,7,"2025-10-08T16:10:50.761",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034015,1759939850770,"fUST",-151.0,0.00019694,7,"2025-10-08T16:10:50.770",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034016,1759939850779,"fUST",-151.0,0.00019694,7,"2025-10-08T16:10:50.779",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034017,1759939850788,"fUST",-500.0,0.00019694,2,"2025-10-08T16:10:50.788",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034018,1759939850797,"fUST",-500.0,0.00019694,2,"2025-10-08T16:10:50.797",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034019,1759939850807,"fUST",-639.46,0.00019694,2,"2025-10-08T16:10:50.807",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034020,1759939850816,"fUST",-639.46,0.00019694,2,"2025-10-08T16:10:50.816",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034021,1759939850826,"fUST",-151.0,0.00019695,7,"2025-10-08T16:10:50.826",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034022,1759939850835,"fUST",-151.0,0.00019695,7,"2025-10-08T16:10:50.835",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034023,1759939850844,"fUST",-151.0,0.00019695,7,"2025-10-08T16:10:50.844",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034024,1759939850853,"fUST",-151.0,0.00019695,7,"2025-10-08T16:10:50.853",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034025,1759939850863,"fUST",-240.599836,0.00019695,7,"2025-10-08T16:10:50.863",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034026,1759939850872,"fUST",-191.84564194,0.00019695,7,"2025-10-08T16:10:50.872",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034027,1759939850882,"fUST",-277.785105,0.00019695,7,"2025-10-08T16:10:50.882",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034028,1759939850891,"fUST",-151.0,0.00019695,7,"2025-10-08T16:10:50.891",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034029,1759939850900,"fUST",-151.0,0.00019695,7,"2025-10-08T16:10:50.900",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034030,1759939850909,"fUST",-151.0,0.00019695,7,"2025-10-08T16:10:50.909",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034031,1759939850919,"fUST",-151.0,0.00019695,7,"2025-10-08T16:10:50.919",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034032,1759939850928,"fUST",-282.483032,0.00019695,7,"2025-10-08T16:10:50.928",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034033,1759939850937,"fUST",-33092.97902114,0.00019695,2,"2025-10-08T16:10:50.937",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034034,1759939850946,"fUST",-1061.25,0.00019696,2,"2025-10-08T16:10:50.946",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034035,1759939850956,"fUST",-1061.25,0.00019696,2,"2025-10-08T16:10:50.956",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034036,1759939850965,"fUST",-1061.25,0.00019696,2,"2025-10-08T16:10:50.965",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034037,1759939850974,"fUST",-1061.25,0.00019696,2,"2025-10-08T16:10:50.974",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034038,1759939850983,"fUST",-1061.25,0.00019696,2,"2025-10-08T16:10:50.983",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034039,1759939850992,"fUST",-1061.25,0.00019696,2,"2025-10-08T16:10:50.992",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034040,1759939851001,"fUST",-1061.25,0.00019696,2,"2025-10-08T16:10:51.001",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034041,1759939851015,"fUST",-1061.25,0.00019696,2,"2025-10-08T16:10:51.015",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034042,1759939851024,"fUST",-1061.25,0.00019696,2,"2025-10-08T16:10:51.024",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034043,1759939851033,"fUST",-1061.25,0.00019696,2,"2025-10-08T16:10:51.033",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034044,1759939851043,"fUST",-1061.25,0.00019696,2,"2025-10-08T16:10:51.043",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034045,1759939851052,"fUST",-1061.25,0.00019696,2,"2025-10-08T16:10:51.052",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034046,1759939851062,"fUST",-1061.25,0.00019696,2,"2025-10-08T16:10:51.062",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034047,1759939851071,"fUST",-753.56768715,0.00019696,2,"2025-10-08T16:10:51.071",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034048,1759939870051,"fUST",151.0,0.000181,2,"2025-10-08T16:11:10.051",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034053,1759939899189,"fUST",153.566605,0.0002352,30,"2025-10-08T16:11:39.189",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034055,1759939927999,"fUST",1000.0,0.00027397,120,"2025-10-08T16:12:07.999",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034058,1759939951092,"fUST",200.0,0.00024198,120,"2025-10-08T16:12:31.092",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034059,1759939963721,"fUST",156.457857,0.0002352,30,"2025-10-08T16:12:43.721",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034060,1759940011219,"fUST",200.0,0.00028585,120,"2025-10-08T16:13:31.219",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034061,1759940021492,"fUST",156.457857,0.00024,30,"2025-10-08T16:13:41.492",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034062,1759940052521,"fUST",921.0,0.00028767,120,"2025-10-08T16:14:12.521",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034064,1759940066737,"fUST",800.0,0.00028767,120,"2025-10-08T16:14:26.737",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034065,1759940071333,"fUST",200.0,0.00027691,120,"2025-10-08T16:14:31.333",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034066,1759940073251,"fUST",800.0,0.00028767,120,"2025-10-08T16:14:33.251",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034067,1759940088187,"fUST",212.62133,0.00028767,120,"2025-10-08T16:14:48.187",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034068,1759940092610,"fUST",800.0,0.00028767,120,"2025-10-08T16:14:52.610",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034069,1759940095602,"fUST",222.72778541,0.00018146,2,"2025-10-08T16:14:55.602",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034070,1759940095626,"fUST",288.82827859,0.00018146,2,"2025-10-08T16:14:55.626",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034071,1759940098233,"fUST",800.0,0.00028767,120,"2025-10-08T16:14:58.233",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034072,1759940102490,"fUST",800.0,0.00028767,120,"2025-10-08T16:15:02.490",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034073,1759940107148,"fUST",800.0,0.00028767,120,"2025-10-08T16:15:07.148",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034075,1759940131337,"fUST",200.0,0.00028272,120,"2025-10-08T16:15:31.337",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034078,1759940183580,"fUST",834.2644601,0.00018321,2,"2025-10-08T16:16:23.580",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034079,1759940185360,"fUST",3333.72078256,0.00018321,2,"2025-10-08T16:16:25.360",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034080,1759940191408,"fUST",200.0,0.00027163,120,"2025-10-08T16:16:31.408",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034081,1759940251721,"fUST",1000.0,0.00027397,120,"2025-10-08T16:17:31.721",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034082,1759940321251,"fUST",156.457857,0.0002352,30,"2025-10-08T16:18:41.251",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034083,1759940370615,"fUST",200.0,0.00025509,120,"2025-10-08T16:19:30.615",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034085,1759940430832,"fUST",200.0,0.00027145,120,"2025-10-08T16:20:30.832",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034086,1759940444858,"fUST",5000.0,0.000183,2,"2025-10-08T16:20:44.858",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034087,1759940490569,"fUST",200.0,0.00027309,120,"2025-10-08T16:21:30.569",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034088,1759940503055,"fUST",550.0,0.000273,120,"2025-10-08T16:21:43.055",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034089,1759940546813,"fUST",176.0,0.00028428,120,"2025-10-08T16:22:26.813",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034090,1759940551095,"fUST",200.0,0.00027851,120,"2025-10-08T16:22:31.095",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034091,1759940564760,"fUST",156.457857,0.00024,30,"2025-10-08T16:22:44.760",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034092,1759940599517,"fUST",1372.98278188,0.00028767,120,"2025-10-08T16:23:19.517",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034093,1759940611019,"fUST",200.0,0.00028111,120,"2025-10-08T16:23:31.019",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034094,1759940621281,"fUST",156.457857,0.0002352,30,"2025-10-08T16:23:41.281",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034096,1759940670731,"fUST",200.0,0.00024085,120,"2025-10-08T16:24:30.731",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034102,1759940716556,"fUST",1072.84463162,0.00028767,120,"2025-10-08T16:25:16.556",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034103,1759940730887,"fUST",200.0,0.00024061,120,"2025-10-08T16:25:30.887",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034110,1759940877773,"fUST",1000.0,0.00027397,120,"2025-10-08T16:27:57.773",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034114,1759940894352,"fUST",5000.01,0.00018,2,"2025-10-08T16:28:14.352",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034115,1759940894381,"fUST",13.99,0.00018,2,"2025-10-08T16:28:14.381",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034126,1759940970524,"fUST",200.0,0.00026517,120,"2025-10-08T16:29:30.524",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034127,1759941030479,"fUST",200.0,0.00027949,120,"2025-10-08T16:30:30.479",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034205,1759941037634,"fUST",-186.21822421,0.000184,2,"2025-10-08T16:30:37.634",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034206,1759941037643,"fUST",-501.44609242,0.000184,2,"2025-10-08T16:30:37.643",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034207,1759941037653,"fUST",-200.0,0.000184,2,"2025-10-08T16:30:37.653",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034208,1759941037663,"fUST",-151.0,0.00018433,2,"2025-10-08T16:30:37.663",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034209,1759941037672,"fUST",-468.86790885,0.00018433,2,"2025-10-08T16:30:37.672",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034210,1759941037684,"fUST",-151.0,0.00018766,2,"2025-10-08T16:30:37.684",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034211,1759941037694,"fUST",-160.0,0.00018772,2,"2025-10-08T16:30:37.694",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034212,1759941037705,"fUST",-1336.73422642,0.00018839,2,"2025-10-08T16:30:37.705",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034213,1759941037715,"fUST",-1200.0,0.00018947,2,"2025-10-08T16:30:37.715",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034214,1759941037725,"fUST",-179.0,0.00018947,2,"2025-10-08T16:30:37.725",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034215,1759941037734,"fUST",-300.0,0.00018947,2,"2025-10-08T16:30:37.734",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034216,1759941037743,"fUST",-300.0,0.00018947,2,"2025-10-08T16:30:37.743",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034217,1759941037752,"fUST",-1200.0,0.00018947,2,"2025-10-08T16:30:37.752",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034218,1759941037762,"fUST",-19380.65117789,0.00018948,2,"2025-10-08T16:30:37.762",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034219,1759941037771,"fUST",-1667.26217624,0.00018948,2,"2025-10-08T16:30:37.771",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034220,1759941037780,"fUST",-3747.58855664,0.00018948,2,"2025-10-08T16:30:37.780",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034221,1759941037790,"fUST",-333.76582192,0.00019,2,"2025-10-08T16:30:37.790",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034222,1759941037799,"fUST",-1336.73422642,0.00019028,2,"2025-10-08T16:30:37.799",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034223,1759941037808,"fUST",-539.19809518,0.00019033,2,"2025-10-08T16:30:37.808",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034224,1759941037817,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:37.817",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034225,1759941037826,"fUST",-502.81412001,0.00019067,2,"2025-10-08T16:30:37.826",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034226,1759941037835,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:37.835",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034227,1759941037845,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:37.845",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034228,1759941037855,"fUST",-200.0,0.00019067,2,"2025-10-08T16:30:37.855",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034229,1759941037864,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:37.864",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034230,1759941037878,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:37.878",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034231,1759941037893,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:37.893",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034232,1759941037908,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:37.908",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034233,1759941037920,"fUST",-614.87464677,0.00019067,2,"2025-10-08T16:30:37.920",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034234,1759941037933,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:37.933",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034235,1759941037948,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:37.948",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034236,1759941037962,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:37.962",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034237,1759941037976,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:37.976",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034238,1759941037991,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:37.991",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034239,1759941038007,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.007",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034240,1759941038021,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.021",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034241,1759941038034,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.034",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034242,1759941038047,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.047",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034243,1759941038061,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.061",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034244,1759941038077,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.077",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034245,1759941038093,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.093",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034246,1759941038106,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.106",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034247,1759941038119,"fUST",-599.19442955,0.00019067,2,"2025-10-08T16:30:38.119",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034248,1759941038132,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.132",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034249,1759941038146,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.146",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034250,1759941038162,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.162",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034251,1759941038179,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.179",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034252,1759941038194,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.194",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034253,1759941038210,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.210",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034254,1759941038222,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.222",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034255,1759941038234,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.234",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034256,1759941038248,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.248",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034257,1759941038263,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.263",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034258,1759941038278,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.278",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034259,1759941038293,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.293",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034260,1759941038306,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.306",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034261,1759941038321,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.321",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034262,1759941038335,"fUST",-538.64663421,0.00019067,2,"2025-10-08T16:30:38.335",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034263,1759941038347,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.347",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034264,1759941038359,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.359",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034265,1759941038378,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.378",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034266,1759941038390,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.390",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034267,1759941038403,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.403",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034268,1759941038416,"fUST",-486.30188407,0.00019067,2,"2025-10-08T16:30:38.416",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034269,1759941038428,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.428",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034270,1759941038441,"fUST",-334.78005223,0.00019067,2,"2025-10-08T16:30:38.441",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034271,1759941038455,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.455",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034272,1759941038468,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.468",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034273,1759941038482,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.482",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034274,1759941038495,"fUST",-251.4602517,0.00019067,2,"2025-10-08T16:30:38.495",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034275,1759941038508,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.508",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034276,1759941038522,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.522",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034277,1759941038535,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.535",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034278,1759941038548,"fUST",-625.31826229,0.00019067,2,"2025-10-08T16:30:38.548",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034279,1759941038560,"fUST",-602.06438508,0.00019067,2,"2025-10-08T16:30:38.560",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034280,1759941038574,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.574",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034281,1759941038586,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.586",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034282,1759941038599,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.599",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034283,1759941038611,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.611",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034284,1759941038625,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.625",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034285,1759941038637,"fUST",-500.0,0.00019067,2,"2025-10-08T16:30:38.637",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034286,1759941038649,"fUST",-2459.03,0.00019068,3,"2025-10-08T16:30:38.649",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034287,1759941038661,"fUST",-1345.82,0.00019068,3,"2025-10-08T16:30:38.661",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034288,1759941038674,"fUST",-672.91,0.00019068,3,"2025-10-08T16:30:38.674",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034289,1759941038686,"fUST",-641.88385888,0.00019077,2,"2025-10-08T16:30:38.686",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034290,1759941038699,"fUST",-301.2123955,0.00019077,2,"2025-10-08T16:30:38.699",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034291,1759941038711,"fUST",-5473.61010184,0.00019078,2,"2025-10-08T16:30:38.711",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034292,1759941038724,"fUST",-3024.05431604,0.00019078,2,"2025-10-08T16:30:38.724",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034293,1759941038737,"fUST",-285925.85564453,0.00019078,2,"2025-10-08T16:30:38.737",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034294,1759941038749,"fUST",-151.0,0.000191,2,"2025-10-08T16:30:38.749",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034295,1759941038761,"fUST",-500.0,0.00019136,2,"2025-10-08T16:30:38.761",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034296,1759941038773,"fUST",-350.49699501,0.00019139,2,"2025-10-08T16:30:38.773",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034297,1759941038785,"fUST",-170.40948365,0.00019159,2,"2025-10-08T16:30:38.785",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034298,1759941038797,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.797",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034299,1759941038809,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.809",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034300,1759941038821,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.821",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034301,1759941038833,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.833",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034302,1759941038845,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.845",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034303,1759941038857,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.857",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034304,1759941038869,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.869",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034305,1759941038882,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.882",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034306,1759941038895,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.895",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034307,1759941038907,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.907",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034308,1759941038920,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.920",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034309,1759941038932,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.932",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034310,1759941038944,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.944",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034311,1759941038957,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.957",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034312,1759941038970,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.970",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034313,1759941038984,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.984",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034314,1759941038997,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:38.997",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034315,1759941039011,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:39.011",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034316,1759941039024,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:39.024",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034317,1759941039037,"fUST",-151.0,0.00019159,2,"2025-10-08T16:30:39.037",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034318,1759941039052,"fUST",-493.135,0.00019168,2,"2025-10-08T16:30:39.052",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034319,1759941039065,"fUST",-872.31,0.00019168,3,"2025-10-08T16:30:39.065",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034320,1759941039079,"fUST",-151.0,0.00019171,2,"2025-10-08T16:30:39.079",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034321,1759941039093,"fUST",-151.0,0.00019171,2,"2025-10-08T16:30:39.093",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034322,1759941039106,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.106",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034323,1759941039120,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.120",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034324,1759941039134,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.134",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034325,1759941039146,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.146",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034326,1759941039159,"fUST",-510.27204421,0.00019173,2,"2025-10-08T16:30:39.159",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034327,1759941039172,"fUST",-500.61793112,0.00019173,2,"2025-10-08T16:30:39.172",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034328,1759941039186,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.186",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034329,1759941039198,"fUST",-500.3940191,0.00019173,2,"2025-10-08T16:30:39.198",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034330,1759941039210,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.210",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034331,1759941039223,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.223",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034333,1759941039236,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.236",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034335,1759941039249,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.249",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034337,1759941039261,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.261",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034338,1759941039274,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.274",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034339,1759941039288,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.288",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034340,1759941039303,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.303",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034341,1759941039315,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.315",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034342,1759941039328,"fUST",-501.29636073,0.00019173,2,"2025-10-08T16:30:39.328",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034343,1759941039341,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.341",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034344,1759941039354,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.354",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034345,1759941039367,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.367",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034346,1759941039379,"fUST",-500.52063912,0.00019173,2,"2025-10-08T16:30:39.379",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034347,1759941039392,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.392",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034348,1759941039404,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.404",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034349,1759941039416,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.416",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034350,1759941039428,"fUST",-501.50310014,0.00019173,2,"2025-10-08T16:30:39.428",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034351,1759941039439,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.439",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034352,1759941039452,"fUST",-151.0,0.00019173,2,"2025-10-08T16:30:39.452",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034353,1759941039463,"fUST",-500.0,0.00019173,2,"2025-10-08T16:30:39.463",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034354,1759941039476,"fUST",-814.0,0.00019173,2,"2025-10-08T16:30:39.476",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034355,1759941039487,"fUST",-151.33548529,0.00019173,2,"2025-10-08T16:30:39.487",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034357,1759941039499,"fUST",-155.05629991,0.00019173,2,"2025-10-08T16:30:39.499",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034359,1759941039510,"fUST",-151.0,0.00019173,2,"2025-10-08T16:30:39.510",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034360,1759941039522,"fUST",-151.0,0.00019173,2,"2025-10-08T16:30:39.522",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034361,1759941039534,"fUST",-151.0,0.00019173,2,"2025-10-08T16:30:39.534",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034362,1759941039546,"fUST",-151.0,0.00019175,2,"2025-10-08T16:30:39.546",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034363,1759941039558,"fUST",-184.19219115,0.00019175,2,"2025-10-08T16:30:39.558",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034364,1759941039571,"fUST",-151.0,0.00019175,2,"2025-10-08T16:30:39.571",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034365,1759941039583,"fUST",-151.0,0.00019175,2,"2025-10-08T16:30:39.583",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034366,1759941039595,"fUST",-151.0,0.00019175,2,"2025-10-08T16:30:39.595",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034368,1759941039607,"fUST",-151.0,0.00019177,2,"2025-10-08T16:30:39.607",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034370,1759941039619,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.619",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034372,1759941039631,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.631",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034374,1759941039643,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.643",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034376,1759941039654,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.654",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034379,1759941039666,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.666",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034381,1759941039677,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.677",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034383,1759941039690,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.690",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034386,1759941039703,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.703",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034388,1759941039715,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.715",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034390,1759941039726,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.726",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034393,1759941039738,"fUST",-569.81018776,0.00019178,2,"2025-10-08T16:30:39.738",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034395,1759941039750,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.750",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034397,1759941039762,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.762",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034399,1759941039773,"fUST",-690.85,0.00019178,2,"2025-10-08T16:30:39.773",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034402,1759941039785,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.785",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034404,1759941039796,"fUST",-492.96359954,0.00019178,2,"2025-10-08T16:30:39.796",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034406,1759941039808,"fUST",-724.76,0.00019178,2,"2025-10-08T16:30:39.808",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034408,1759941039820,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.820",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034411,1759941039832,"fUST",-464.63102904,0.00019178,2,"2025-10-08T16:30:39.832",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034413,1759941039844,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.844",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034415,1759941039855,"fUST",-771.17,0.00019178,2,"2025-10-08T16:30:39.855",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034417,1759941039865,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.865",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034419,1759941039875,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.875",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034421,1759941039885,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.885",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034423,1759941039895,"fUST",-538.27,0.00019178,2,"2025-10-08T16:30:39.895",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034425,1759941039905,"fUST",-682.51,0.00019178,2,"2025-10-08T16:30:39.905",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034427,1759941039915,"fUST",-612.88527084,0.00019178,2,"2025-10-08T16:30:39.915",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034429,1759941039924,"fUST",-563.88,0.00019178,2,"2025-10-08T16:30:39.924",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034431,1759941039934,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.934",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034433,1759941039944,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.944",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034435,1759941039954,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:39.954",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034454,1759941040315,"fUST",-877.26,0.00019178,2,"2025-10-08T16:30:40.315",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034456,1759941040329,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.329",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034458,1759941040339,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.339",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034460,1759941040348,"fUST",-872.77,0.00019178,2,"2025-10-08T16:30:40.348",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034462,1759941040357,"fUST",-951.55,0.00019178,2,"2025-10-08T16:30:40.357",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034464,1759941040366,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.366",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034466,1759941040376,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.376",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034468,1759941040385,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.385",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034470,1759941040394,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.394",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034472,1759941040404,"fUST",-718.58,0.00019178,2,"2025-10-08T16:30:40.404",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034474,1759941040413,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.413",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034476,1759941040422,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.422",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034478,1759941040431,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.431",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034480,1759941040441,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.441",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034482,1759941040450,"fUST",-571.1,0.00019178,2,"2025-10-08T16:30:40.450",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034484,1759941040460,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.460",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034486,1759941040469,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.469",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034488,1759941040477,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.477",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034491,1759941040488,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.488",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034493,1759941040497,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.497",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034495,1759941040507,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.507",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034497,1759941040515,"fUST",-1090.85,0.00019178,2,"2025-10-08T16:30:40.515",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034498,1759941040524,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.524",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034500,1759941040533,"fUST",-749.12,0.00019178,2,"2025-10-08T16:30:40.533",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034502,1759941040543,"fUST",-1401.16,0.00019178,2,"2025-10-08T16:30:40.543",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034504,1759941040552,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.552",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034506,1759941040560,"fUST",-833.28,0.00019178,2,"2025-10-08T16:30:40.560",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034508,1759941040569,"fUST",-646.97,0.00019178,2,"2025-10-08T16:30:40.569",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034510,1759941040578,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.578",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034512,1759941040587,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.587",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034514,1759941040596,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.596",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034516,1759941040606,"fUST",-608.72958921,0.00019178,2,"2025-10-08T16:30:40.606",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034518,1759941040615,"fUST",-776.26,0.00019178,2,"2025-10-08T16:30:40.615",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034520,1759941040624,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.624",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034522,1759941040633,"fUST",-623.81,0.00019178,2,"2025-10-08T16:30:40.633",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034524,1759941040642,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.642",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034526,1759941040652,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.652",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034528,1759941040660,"fUST",-500.6986931,0.00019178,2,"2025-10-08T16:30:40.660",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034530,1759941040669,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.669",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034532,1759941040678,"fUST",-904.46,0.00019178,2,"2025-10-08T16:30:40.678",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034534,1759941040687,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.687",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034536,1759941040696,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.696",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034538,1759941040705,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.705",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034540,1759941040714,"fUST",-1493.16,0.00019178,2,"2025-10-08T16:30:40.714",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034542,1759941040723,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.723",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034544,1759941040732,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.732",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034546,1759941040741,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.741",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034548,1759941040751,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.751",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034550,1759941040760,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.760",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034552,1759941040769,"fUST",-695.37,0.00019178,2,"2025-10-08T16:30:40.769",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034554,1759941040778,"fUST",-538.31,0.00019178,2,"2025-10-08T16:30:40.778",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034556,1759941040787,"fUST",-692.92,0.00019178,2,"2025-10-08T16:30:40.787",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034558,1759941040796,"fUST",-2171.95,0.00019178,2,"2025-10-08T16:30:40.796",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034560,1759941040806,"fUST",-1266.96,0.00019178,2,"2025-10-08T16:30:40.806",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034562,1759941040815,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.815",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034564,1759941040824,"fUST",-242.0,0.00019178,2,"2025-10-08T16:30:40.824",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034566,1759941040834,"fUST",-337.53503601,0.00019178,2,"2025-10-08T16:30:40.834",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034568,1759941040843,"fUST",-1267.18,0.00019178,2,"2025-10-08T16:30:40.843",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034570,1759941040852,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.852",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034572,1759941040861,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.861",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034574,1759941040870,"fUST",-539.64,0.00019178,2,"2025-10-08T16:30:40.870",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034576,1759941040879,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.879",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034578,1759941040889,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.889",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034580,1759941040898,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.898",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034582,1759941040907,"fUST",-1484.19,0.00019178,2,"2025-10-08T16:30:40.907",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034584,1759941040916,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.916",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034586,1759941040926,"fUST",-730.72,0.00019178,2,"2025-10-08T16:30:40.926",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034588,1759941040935,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.935",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034590,1759941040944,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.944",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034592,1759941040953,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.953",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034594,1759941040963,"fUST",-1210.11,0.00019178,2,"2025-10-08T16:30:40.963",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034595,1759941040972,"fUST",-2856.15,0.00019178,2,"2025-10-08T16:30:40.972",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034598,1759941040982,"fUST",-566.35,0.00019178,2,"2025-10-08T16:30:40.982",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034600,1759941040991,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:40.991",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034602,1759941041001,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.001",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034604,1759941041011,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.011",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034606,1759941041021,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.021",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034608,1759941041030,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.030",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034610,1759941041039,"fUST",-309.34677187,0.00019178,2,"2025-10-08T16:30:41.039",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034612,1759941041048,"fUST",-812.22,0.00019178,2,"2025-10-08T16:30:41.048",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034614,1759941041058,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.058",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034616,1759941041069,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.069",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034618,1759941041079,"fUST",-546.11,0.00019178,2,"2025-10-08T16:30:41.079",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034619,1759941041088,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.088",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034622,1759941041099,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.099",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034624,1759941041108,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.108",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034626,1759941041118,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.118",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034628,1759941041127,"fUST",-860.79,0.00019178,2,"2025-10-08T16:30:41.127",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034630,1759941041136,"fUST",-224.27689252,0.00019178,2,"2025-10-08T16:30:41.136",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034632,1759941041145,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.145",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034634,1759941041155,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.155",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034636,1759941041165,"fUST",-1172.82,0.00019178,2,"2025-10-08T16:30:41.165",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034638,1759941041174,"fUST",-504.98,0.00019178,2,"2025-10-08T16:30:41.174",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034640,1759941041183,"fUST",-673.4,0.00019178,2,"2025-10-08T16:30:41.183",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034642,1759941041193,"fUST",-534.2,0.00019178,2,"2025-10-08T16:30:41.193",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034644,1759941041203,"fUST",-1927.35,0.00019178,2,"2025-10-08T16:30:41.203",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034646,1759941041213,"fUST",-2923.44,0.00019178,2,"2025-10-08T16:30:41.213",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034648,1759941041222,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.222",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034649,1759941041231,"fUST",-1933.91,0.00019178,2,"2025-10-08T16:30:41.231",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034651,1759941041241,"fUST",-807.95,0.00019178,2,"2025-10-08T16:30:41.241",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034654,1759941041251,"fUST",-687.39,0.00019178,2,"2025-10-08T16:30:41.251",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034655,1759941041260,"fUST",-413.32006703,0.00019178,2,"2025-10-08T16:30:41.260",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034657,1759941041270,"fUST",-571.83,0.00019178,2,"2025-10-08T16:30:41.270",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034659,1759941041279,"fUST",-6712.18,0.00019178,2,"2025-10-08T16:30:41.279",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034661,1759941041291,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.291",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034663,1759941041301,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.301",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034665,1759941041310,"fUST",-710.72,0.00019178,2,"2025-10-08T16:30:41.310",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034667,1759941041319,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.319",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034669,1759941041330,"fUST",-876.74,0.00019178,2,"2025-10-08T16:30:41.330",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034671,1759941041339,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.339",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034673,1759941041348,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.348",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034675,1759941041357,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.357",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034677,1759941041369,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.369",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034679,1759941041379,"fUST",-1143.35,0.00019178,2,"2025-10-08T16:30:41.379",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034681,1759941041389,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.389",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034683,1759941041398,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.398",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034685,1759941041407,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.407",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034687,1759941041416,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.416",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034689,1759941041425,"fUST",-365.66976664,0.00019178,2,"2025-10-08T16:30:41.425",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034691,1759941041434,"fUST",-221.11504458,0.00019178,2,"2025-10-08T16:30:41.434",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034693,1759941041443,"fUST",-542.43,0.00019178,2,"2025-10-08T16:30:41.443",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034695,1759941041452,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.452",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034697,1759941041461,"fUST",-505.99,0.00019178,2,"2025-10-08T16:30:41.461",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034699,1759941041471,"fUST",-1000.0,0.00019178,2,"2025-10-08T16:30:41.471",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034700,1759941041480,"fUST",-931.72,0.00019178,2,"2025-10-08T16:30:41.480",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034702,1759941041489,"fUST",-460.68105474,0.00019178,2,"2025-10-08T16:30:41.489",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034705,1759941041499,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.499",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034706,1759941041508,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.508",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034708,1759941041517,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.517",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034711,1759941041527,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.527",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034713,1759941041536,"fUST",-513.0,0.00019178,2,"2025-10-08T16:30:41.536",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034714,1759941041546,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.546",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034716,1759941041555,"fUST",-5004.94,0.00019178,2,"2025-10-08T16:30:41.555",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034718,1759941041564,"fUST",-855.64,0.00019178,2,"2025-10-08T16:30:41.564",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034720,1759941041574,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.574",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034722,1759941041583,"fUST",-1945.42,0.00019178,2,"2025-10-08T16:30:41.583",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034724,1759941041593,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.593",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034727,1759941041602,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.602",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034728,1759941041611,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.611",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034730,1759941041619,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.619",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034732,1759941041628,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.628",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034734,1759941041637,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.637",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034736,1759941041646,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.646",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034738,1759941041655,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.655",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034740,1759941041665,"fUST",-358.48270319,0.00019178,2,"2025-10-08T16:30:41.665",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034742,1759941041674,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.674",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034744,1759941041682,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.682",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034746,1759941041692,"fUST",-761.4,0.00019178,2,"2025-10-08T16:30:41.692",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034748,1759941041701,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.701",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034751,1759941041711,"fUST",-509.87,0.00019178,2,"2025-10-08T16:30:41.711",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034752,1759941041720,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.720",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034754,1759941041729,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.729",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034756,1759941041738,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.738",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034758,1759941041747,"fUST",-909.48,0.00019178,2,"2025-10-08T16:30:41.747",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034760,1759941041757,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.757",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034762,1759941041766,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.766",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034765,1759941041775,"fUST",-1132.97,0.00019178,2,"2025-10-08T16:30:41.775",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034767,1759941041786,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.786",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034769,1759941041799,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.799",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034771,1759941041812,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.812",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034772,1759941041822,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.822",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034774,1759941041832,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.832",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034776,1759941041841,"fUST",-3192.96,0.00019178,2,"2025-10-08T16:30:41.841",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034778,1759941041850,"fUST",-695.33,0.00019178,2,"2025-10-08T16:30:41.850",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034780,1759941041860,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.860",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034782,1759941041869,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.869",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034784,1759941041878,"fUST",-1247.58,0.00019178,2,"2025-10-08T16:30:41.878",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034786,1759941041888,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.888",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034788,1759941041897,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:41.897",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034790,1759941041907,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.907",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034792,1759941041916,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.916",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034794,1759941041926,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:41.926",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034796,1759941041935,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:41.935",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034798,1759941041944,"fUST",-574.02,0.00019178,2,"2025-10-08T16:30:41.944",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034800,1759941041954,"fUST",-1331.2,0.00019178,2,"2025-10-08T16:30:41.954",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034803,1759941041963,"fUST",-770.62,0.00019178,2,"2025-10-08T16:30:41.963",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034805,1759941041973,"fUST",-742.25,0.00019178,2,"2025-10-08T16:30:41.973",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034807,1759941041983,"fUST",-1712.24,0.00019178,2,"2025-10-08T16:30:41.983",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034809,1759941041992,"fUST",-628.02,0.00019178,2,"2025-10-08T16:30:41.992",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034811,1759941042001,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.001",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034813,1759941042010,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.010",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034815,1759941042019,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.019",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034817,1759941042028,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.028",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034819,1759941042039,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.039",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034821,1759941042048,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.048",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034823,1759941042056,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.056",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034825,1759941042066,"fUST",-1114.02,0.00019178,2,"2025-10-08T16:30:42.066",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034827,1759941042075,"fUST",-1088.28,0.00019178,2,"2025-10-08T16:30:42.075",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034829,1759941042084,"fUST",-1143.66,0.00019178,2,"2025-10-08T16:30:42.084",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034831,1759941042094,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.094",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034833,1759941042104,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.104",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034835,1759941042112,"fUST",-847.78,0.00019178,2,"2025-10-08T16:30:42.112",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034837,1759941042121,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.121",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034839,1759941042130,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.130",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034841,1759941042140,"fUST",-1632.85,0.00019178,2,"2025-10-08T16:30:42.140",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034843,1759941042149,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.149",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034845,1759941042158,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.158",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034847,1759941042166,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.166",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034851,1759941042176,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.176",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034852,1759941042185,"fUST",-461.76245139,0.00019178,2,"2025-10-08T16:30:42.185",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034854,1759941042195,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.195",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034857,1759941042205,"fUST",-1020.6,0.00019178,2,"2025-10-08T16:30:42.205",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034859,1759941042214,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.214",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034861,1759941042223,"fUST",-1033.23,0.00019178,2,"2025-10-08T16:30:42.223",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034863,1759941042232,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.232",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034865,1759941042242,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.242",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034867,1759941042251,"fUST",-974.3,0.00019178,2,"2025-10-08T16:30:42.251",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034869,1759941042260,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.260",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034871,1759941042269,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.269",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034873,1759941042279,"fUST",-1279.79,0.00019178,2,"2025-10-08T16:30:42.279",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034875,1759941042291,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.291",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034877,1759941042301,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:42.301",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034879,1759941042310,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.310",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034881,1759941042319,"fUST",-954.5,0.00019178,2,"2025-10-08T16:30:42.319",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034884,1759941042328,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.328",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034886,1759941042337,"fUST",-775.91,0.00019178,2,"2025-10-08T16:30:42.337",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034888,1759941042346,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.346",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034890,1759941042356,"fUST",-1707.43,0.00019178,2,"2025-10-08T16:30:42.356",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034892,1759941042367,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.367",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034894,1759941042377,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:42.377",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034895,1759941042386,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.386",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034897,1759941042395,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.395",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034899,1759941042405,"fUST",-1468.35,0.00019178,2,"2025-10-08T16:30:42.405",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034903,1759941042414,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.414",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034906,1759941042423,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:42.423",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034909,1759941042432,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.432",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034911,1759941042441,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.441",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034915,1759941042451,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:42.451",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034918,1759941042460,"fUST",-632.68,0.00019178,2,"2025-10-08T16:30:42.460",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034920,1759941042469,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.469",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034922,1759941042478,"fUST",-588.86,0.00019178,2,"2025-10-08T16:30:42.478",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034925,1759941042488,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:42.488",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034926,1759941042497,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.497",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034928,1759941042506,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.506",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034930,1759941042516,"fUST",-633.27,0.00019178,2,"2025-10-08T16:30:42.516",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034933,1759941042527,"fUST",-1815.42,0.00019178,2,"2025-10-08T16:30:42.527",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034934,1759941042536,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.536",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034937,1759941042545,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.545",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034938,1759941042555,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:42.555",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034941,1759941042564,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.564",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034942,1759941042573,"fUST",-1119.86,0.00019178,2,"2025-10-08T16:30:42.573",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034944,1759941042583,"fUST",-1145.78,0.00019178,2,"2025-10-08T16:30:42.583",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034947,1759941042592,"fUST",-187.49045745,0.00019178,2,"2025-10-08T16:30:42.592",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034949,1759941042602,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.602",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034951,1759941042611,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.611",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034952,1759941042621,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.621",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034954,1759941042630,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.630",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034956,1759941042639,"fUST",-1759.8,0.00019178,2,"2025-10-08T16:30:42.639",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034959,1759941042649,"fUST",-1006.7,0.00019178,2,"2025-10-08T16:30:42.649",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034961,1759941042660,"fUST",-750.85,0.00019178,2,"2025-10-08T16:30:42.660",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034963,1759941042669,"fUST",-1916.2,0.00019178,2,"2025-10-08T16:30:42.669",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034965,1759941042678,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.678",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034967,1759941042688,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.688",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034969,1759941042697,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.697",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034971,1759941042707,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.707",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034973,1759941042717,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.717",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034975,1759941042726,"fUST",-701.86,0.00019178,2,"2025-10-08T16:30:42.726",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034977,1759941042736,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.736",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034979,1759941042745,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.745",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034981,1759941042755,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.755",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034983,1759941042764,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.764",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034985,1759941042774,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.774",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034987,1759941042784,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.784",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034989,1759941042793,"fUST",-1198.45,0.00019178,2,"2025-10-08T16:30:42.793",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034991,1759941042802,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.802",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034993,1759941042812,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.812",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034995,1759941042821,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.821",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034997,1759941042831,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.831",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390034999,1759941042840,"fUST",-857.44,0.00019178,2,"2025-10-08T16:30:42.840",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035001,1759941042849,"fUST",-152.558317,0.00019178,2,"2025-10-08T16:30:42.849",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035003,1759941042859,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.859",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035005,1759941042868,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.868",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035007,1759941042879,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.879",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035009,1759941042889,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.889",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035011,1759941042898,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.898",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035013,1759941042907,"fUST",-1070.08,0.00019178,2,"2025-10-08T16:30:42.907",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035015,1759941042916,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.916",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035017,1759941042928,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.928",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035019,1759941042937,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.937",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035021,1759941042947,"fUST",-619.93843396,0.00019178,2,"2025-10-08T16:30:42.947",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035023,1759941042956,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.956",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035025,1759941042966,"fUST",-644.11,0.00019178,2,"2025-10-08T16:30:42.966",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035027,1759941042976,"fUST",-656.6,0.00019178,2,"2025-10-08T16:30:42.976",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035030,1759941042986,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:42.986",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035032,1759941042996,"fUST",-1576.2,0.00019178,2,"2025-10-08T16:30:42.996",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035034,1759941043007,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.007",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035036,1759941043017,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.017",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035038,1759941043027,"fUST",-406.70461414,0.00019178,2,"2025-10-08T16:30:43.027",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035040,1759941043036,"fUST",-819.12,0.00019178,2,"2025-10-08T16:30:43.036",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035042,1759941043046,"fUST",-5586.72,0.00019178,2,"2025-10-08T16:30:43.046",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035044,1759941043056,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:43.056",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035046,1759941043065,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.065",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035048,1759941043074,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:43.074",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035050,1759941043084,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.084",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035052,1759941043093,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.093",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035055,1759941043103,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.103",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035057,1759941043112,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.112",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035059,1759941043123,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.123",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035061,1759941043133,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:43.133",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035063,1759941043143,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.143",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035065,1759941043152,"fUST",-2460.9,0.00019178,2,"2025-10-08T16:30:43.152",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035067,1759941043162,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.162",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035070,1759941043172,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.172",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035071,1759941043181,"fUST",-2251.78,0.00019178,2,"2025-10-08T16:30:43.181",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035074,1759941043192,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:43.192",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035077,1759941043213,"fUST",-535.97,0.00019178,2,"2025-10-08T16:30:43.213",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035079,1759941043224,"fUST",-1637.79,0.00019178,2,"2025-10-08T16:30:43.224",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035081,1759941043234,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.234",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035083,1759941043245,"fUST",-961.2,0.00019178,2,"2025-10-08T16:30:43.245",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035085,1759941043255,"fUST",-1197.37,0.00019178,2,"2025-10-08T16:30:43.255",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035087,1759941043265,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.265",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035089,1759941043276,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:43.276",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035091,1759941043287,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.287",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035094,1759941043298,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.298",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035095,1759941043308,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.308",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035098,1759941043318,"fUST",-879.96,0.00019178,2,"2025-10-08T16:30:43.318",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035100,1759941043330,"fUST",-2522.36,0.00019178,2,"2025-10-08T16:30:43.330",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035102,1759941043341,"fUST",-928.87,0.00019178,2,"2025-10-08T16:30:43.341",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035104,1759941043351,"fUST",-2190.85,0.00019178,2,"2025-10-08T16:30:43.351",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035129,1759941043578,"fUST",-151.757169,0.00019178,2,"2025-10-08T16:30:43.578",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035131,1759941043589,"fUST",-2092.45,0.00019178,2,"2025-10-08T16:30:43.589",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035133,1759941043599,"fUST",-671.83,0.00019178,2,"2025-10-08T16:30:43.599",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035135,1759941043608,"fUST",-1334.2,0.00019178,2,"2025-10-08T16:30:43.608",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035137,1759941043617,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:43.617",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035139,1759941043627,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:43.627",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035141,1759941043636,"fUST",-587.04,0.00019178,2,"2025-10-08T16:30:43.636",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035143,1759941043645,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.645",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035145,1759941043654,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.654",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035147,1759941043664,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:43.664",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035149,1759941043673,"fUST",-3550.5,0.00019178,2,"2025-10-08T16:30:43.673",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035151,1759941043682,"fUST",-2625.62,0.00019178,2,"2025-10-08T16:30:43.682",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035154,1759941043692,"fUST",-1894.81,0.00019178,2,"2025-10-08T16:30:43.692",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035155,1759941043701,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.701",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035158,1759941043711,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.711",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035160,1759941043721,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:43.721",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035162,1759941043730,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.730",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035164,1759941043744,"fUST",-2816.96,0.00019178,2,"2025-10-08T16:30:43.744",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035166,1759941043754,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.754",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035168,1759941043764,"fUST",-224.001281,0.00019178,2,"2025-10-08T16:30:43.764",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035170,1759941043775,"fUST",-224.001281,0.00019178,2,"2025-10-08T16:30:43.775",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035172,1759941043787,"fUST",-224.001281,0.00019178,2,"2025-10-08T16:30:43.787",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035175,1759941043798,"fUST",-580.45,0.00019178,2,"2025-10-08T16:30:43.798",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035177,1759941043810,"fUST",-224.001281,0.00019178,2,"2025-10-08T16:30:43.810",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035179,1759941043820,"fUST",-1077.95,0.00019178,2,"2025-10-08T16:30:43.820",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035181,1759941043830,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.830",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035183,1759941043840,"fUST",-1802.85,0.00019178,2,"2025-10-08T16:30:43.840",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035185,1759941043850,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.850",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035187,1759941043861,"fUST",-639.19078176,0.00019178,2,"2025-10-08T16:30:43.861",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035189,1759941043871,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.871",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035191,1759941043880,"fUST",-2400.81,0.00019178,2,"2025-10-08T16:30:43.880",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035193,1759941043890,"fUST",-506.96,0.00019178,2,"2025-10-08T16:30:43.890",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035195,1759941043900,"fUST",-450.42373403,0.00019178,2,"2025-10-08T16:30:43.900",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035197,1759941043911,"fUST",-191.16,0.00019178,2,"2025-10-08T16:30:43.911",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035199,1759941043923,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.923",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035201,1759941043933,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.933",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035203,1759941043942,"fUST",-751.92,0.00019178,2,"2025-10-08T16:30:43.942",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035205,1759941043951,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.951",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035208,1759941043961,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:43.961",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035210,1759941043971,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:43.971",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035211,1759941043981,"fUST",-704.71,0.00019178,2,"2025-10-08T16:30:43.981",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035214,1759941043991,"fUST",-290.50869426,0.00019178,2,"2025-10-08T16:30:43.991",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035216,1759941044002,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.002",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035218,1759941044011,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.011",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035220,1759941044020,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.020",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035222,1759941044030,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.030",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035224,1759941044040,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.040",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035226,1759941044050,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.050",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035228,1759941044060,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.060",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035230,1759941044069,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.069",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035232,1759941044079,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.079",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035234,1759941044088,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.088",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035236,1759941044098,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.098",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035238,1759941044107,"fUST",-541.9,0.00019178,2,"2025-10-08T16:30:44.107",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035240,1759941044117,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.117",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035242,1759941044126,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.126",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035244,1759941044136,"fUST",-5268.64,0.00019178,2,"2025-10-08T16:30:44.136",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035246,1759941044146,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.146",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035248,1759941044157,"fUST",-680.83,0.00019178,2,"2025-10-08T16:30:44.157",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035250,1759941044167,"fUST",-590.4284053,0.00019178,2,"2025-10-08T16:30:44.167",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035252,1759941044176,"fUST",-224.564696,0.00019178,2,"2025-10-08T16:30:44.176",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035254,1759941044185,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.185",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035256,1759941044197,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.197",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035258,1759941044206,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.206",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035260,1759941044216,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.216",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035262,1759941044225,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.225",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035264,1759941044235,"fUST",-2028.68,0.00019178,2,"2025-10-08T16:30:44.235",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035265,1759941044244,"fUST",-601.02,0.00019178,2,"2025-10-08T16:30:44.244",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035266,1759941044254,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.254",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035267,1759941044263,"fUST",-1508.88,0.00019178,2,"2025-10-08T16:30:44.263",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035268,1759941044272,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.272",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035269,1759941044281,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.281",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035270,1759941044294,"fUST",-415.14995188,0.00019178,2,"2025-10-08T16:30:44.294",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035271,1759941044303,"fUST",-3584.44,0.00019178,2,"2025-10-08T16:30:44.303",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035272,1759941044312,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.312",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035273,1759941044320,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.320",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035274,1759941044330,"fUST",-593.68,0.00019178,2,"2025-10-08T16:30:44.330",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035275,1759941044339,"fUST",-517.69344378,0.00019178,2,"2025-10-08T16:30:44.339",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035276,1759941044348,"fUST",-506.12,0.00019178,2,"2025-10-08T16:30:44.348",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035277,1759941044357,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.357",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035278,1759941044367,"fUST",-1091.78,0.00019178,2,"2025-10-08T16:30:44.367",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035279,1759941044376,"fUST",-395.15029923,0.00019178,2,"2025-10-08T16:30:44.376",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035280,1759941044386,"fUST",-161.64,0.00019178,2,"2025-10-08T16:30:44.386",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035281,1759941044395,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.395",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035282,1759941044404,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.404",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035283,1759941044413,"fUST",-11768.05,0.00019178,2,"2025-10-08T16:30:44.413",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035285,1759941044422,"fUST",-467.74460349,0.00019178,2,"2025-10-08T16:30:44.422",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035287,1759941044431,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.431",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035289,1759941044440,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.440",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035291,1759941044450,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.450",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035293,1759941044459,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.459",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035295,1759941044468,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.468",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035297,1759941044478,"fUST",-836.87,0.00019178,2,"2025-10-08T16:30:44.478",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035299,1759941044488,"fUST",-197.296677,0.00019178,2,"2025-10-08T16:30:44.488",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035301,1759941044497,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.497",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035303,1759941044507,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.507",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035305,1759941044518,"fUST",-508.6,0.00019178,2,"2025-10-08T16:30:44.518",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035307,1759941044527,"fUST",-1304.1,0.00019178,2,"2025-10-08T16:30:44.527",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035309,1759941044538,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.538",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035311,1759941044547,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.547",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035313,1759941044557,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.557",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035315,1759941044566,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.566",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035317,1759941044576,"fUST",-24419.73,0.00019178,2,"2025-10-08T16:30:44.576",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035319,1759941044586,"fUST",-830.05,0.00019178,2,"2025-10-08T16:30:44.586",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035321,1759941044595,"fUST",-673.13,0.00019178,2,"2025-10-08T16:30:44.595",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035323,1759941044605,"fUST",-2268.82,0.00019178,2,"2025-10-08T16:30:44.605",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035325,1759941044614,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.614",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035327,1759941044624,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.624",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035329,1759941044634,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.634",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035331,1759941044645,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.645",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035333,1759941044654,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.654",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035335,1759941044664,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.664",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035337,1759941044674,"fUST",-3522.47,0.00019178,2,"2025-10-08T16:30:44.674",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035339,1759941044683,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.683",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035341,1759941044693,"fUST",-846.02,0.00019178,2,"2025-10-08T16:30:44.693",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035343,1759941044703,"fUST",-1729.47,0.00019178,2,"2025-10-08T16:30:44.703",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035345,1759941044713,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.713",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035347,1759941044723,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.723",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035349,1759941044733,"fUST",-580.79,0.00019178,2,"2025-10-08T16:30:44.733",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035351,1759941044743,"fUST",-774.03,0.00019178,2,"2025-10-08T16:30:44.743",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035353,1759941044752,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.752",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035355,1759941044762,"fUST",-757.55,0.00019178,2,"2025-10-08T16:30:44.762",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035357,1759941044772,"fUST",-594.31,0.00019178,2,"2025-10-08T16:30:44.772",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035359,1759941044781,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.781",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035361,1759941044792,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.792",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035364,1759941044802,"fUST",-748.8,0.00019178,2,"2025-10-08T16:30:44.802",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035366,1759941044812,"fUST",-1878.07,0.00019178,2,"2025-10-08T16:30:44.812",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035367,1759941044823,"fUST",-2501.66,0.00019178,2,"2025-10-08T16:30:44.823",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035370,1759941044832,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.832",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035372,1759941044843,"fUST",-9831.47,0.00019178,2,"2025-10-08T16:30:44.843",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035374,1759941044852,"fUST",-2262.41,0.00019178,2,"2025-10-08T16:30:44.852",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035376,1759941044862,"fUST",-1336.35,0.00019178,2,"2025-10-08T16:30:44.862",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035378,1759941044872,"fUST",-15536.82,0.00019178,2,"2025-10-08T16:30:44.872",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035380,1759941044881,"fUST",-4324.86,0.00019178,2,"2025-10-08T16:30:44.881",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035382,1759941044890,"fUST",-696.97,0.00019178,2,"2025-10-08T16:30:44.890",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035384,1759941044902,"fUST",-1371.43,0.00019178,2,"2025-10-08T16:30:44.902",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035386,1759941044912,"fUST",-1980.48,0.00019178,2,"2025-10-08T16:30:44.912",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035388,1759941044921,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:44.921",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035390,1759941044930,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.930",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035392,1759941044940,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.940",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035394,1759941044950,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.950",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035396,1759941044959,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:44.959",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035398,1759941044969,"fUST",-4752.92,0.00019178,2,"2025-10-08T16:30:44.969",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035400,1759941044977,"fUST",-1290.08,0.00019178,2,"2025-10-08T16:30:44.977",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035402,1759941044987,"fUST",-376.27001604,0.00019178,2,"2025-10-08T16:30:44.987",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035404,1759941044996,"fUST",-4881.08,0.00019178,2,"2025-10-08T16:30:44.996",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035406,1759941045006,"fUST",-12707.65,0.00019178,2,"2025-10-08T16:30:45.006",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035408,1759941045016,"fUST",-1197.42,0.00019178,2,"2025-10-08T16:30:45.016",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035410,1759941045025,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.025",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035412,1759941045035,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.035",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035414,1759941045044,"fUST",-2598.22,0.00019178,2,"2025-10-08T16:30:45.044",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035416,1759941045054,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.054",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035418,1759941045064,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.064",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035421,1759941045083,"fUST",-6369.11,0.00019178,2,"2025-10-08T16:30:45.083",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035423,1759941045095,"fUST",-1633.93,0.00019178,2,"2025-10-08T16:30:45.095",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035425,1759941045106,"fUST",-2032.22,0.00019178,2,"2025-10-08T16:30:45.106",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035427,1759941045117,"fUST",-2163.07,0.00019178,2,"2025-10-08T16:30:45.117",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035429,1759941045128,"fUST",-878.95,0.00019178,2,"2025-10-08T16:30:45.128",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035431,1759941045139,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.139",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035434,1759941045149,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.149",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035438,1759941045160,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.160",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035441,1759941045170,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.170",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035444,1759941045181,"fUST",-908.34,0.00019178,2,"2025-10-08T16:30:45.181",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035447,1759941045192,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.192",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035450,1759941045203,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.203",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035453,1759941045212,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.212",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035455,1759941045223,"fUST",-866.423507,0.00019178,2,"2025-10-08T16:30:45.223",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035457,1759941045234,"fUST",-921.7,0.00019178,2,"2025-10-08T16:30:45.234",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035459,1759941045244,"fUST",-1562.67,0.00019178,2,"2025-10-08T16:30:45.244",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035461,1759941045254,"fUST",-531.57,0.00019178,2,"2025-10-08T16:30:45.254",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035463,1759941045264,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.264",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035465,1759941045275,"fUST",-1170.08,0.00019178,2,"2025-10-08T16:30:45.275",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035467,1759941045287,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.287",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035470,1759941045298,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.298",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035473,1759941045308,"fUST",-866.423507,0.00019178,2,"2025-10-08T16:30:45.308",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035476,1759941045319,"fUST",-7844.37,0.00019178,2,"2025-10-08T16:30:45.319",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035479,1759941045334,"fUST",-866.423507,0.00019178,2,"2025-10-08T16:30:45.334",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035482,1759941045350,"fUST",-866.423507,0.00019178,2,"2025-10-08T16:30:45.350",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035486,1759941045367,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.367",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035489,1759941045377,"fUST",-1771.51,0.00019178,2,"2025-10-08T16:30:45.377",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035492,1759941045387,"fUST",-769.32,0.00019178,2,"2025-10-08T16:30:45.387",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035495,1759941045396,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.396",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035498,1759941045406,"fUST",-4965.68,0.00019178,2,"2025-10-08T16:30:45.406",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035500,1759941045416,"fUST",-3658.93,0.00019178,2,"2025-10-08T16:30:45.416",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035502,1759941045427,"fUST",-4726.0,0.00019178,2,"2025-10-08T16:30:45.427",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035504,1759941045437,"fUST",-8127.38,0.00019178,2,"2025-10-08T16:30:45.437",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035506,1759941045449,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.449",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035508,1759941045459,"fUST",-27385.91,0.00019178,2,"2025-10-08T16:30:45.459",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035510,1759941045469,"fUST",-789.71,0.00019178,2,"2025-10-08T16:30:45.469",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035512,1759941045479,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.479",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035514,1759941045489,"fUST",-2736.83,0.00019178,2,"2025-10-08T16:30:45.489",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035516,1759941045499,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.499",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035518,1759941045509,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.509",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035520,1759941045519,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.519",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035522,1759941045529,"fUST",-1042.87,0.00019178,2,"2025-10-08T16:30:45.529",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035525,1759941045540,"fUST",-2079.72,0.00019178,2,"2025-10-08T16:30:45.540",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035527,1759941045550,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.550",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035529,1759941045559,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.559",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035531,1759941045569,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.569",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035533,1759941045579,"fUST",-4497.13,0.00019178,2,"2025-10-08T16:30:45.579",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035535,1759941045589,"fUST",-1547.31,0.00019178,2,"2025-10-08T16:30:45.589",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035537,1759941045599,"fUST",-2064.56,0.00019178,2,"2025-10-08T16:30:45.599",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035539,1759941045608,"fUST",-5466.55,0.00019178,2,"2025-10-08T16:30:45.608",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035541,1759941045618,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.618",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035543,1759941045628,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.628",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035545,1759941045638,"fUST",-1323.75,0.00019178,2,"2025-10-08T16:30:45.638",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035547,1759941045647,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.647",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035549,1759941045657,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.657",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035552,1759941045668,"fUST",-10931.82,0.00019178,2,"2025-10-08T16:30:45.668",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035554,1759941045678,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.678",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035556,1759941045688,"fUST",-465.67838721,0.00019178,2,"2025-10-08T16:30:45.688",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035558,1759941045697,"fUST",-8248.54,0.00019178,2,"2025-10-08T16:30:45.697",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035560,1759941045707,"fUST",-906.514106,0.00019178,2,"2025-10-08T16:30:45.707",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035562,1759941045716,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.716",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035564,1759941045726,"fUST",-906.514106,0.00019178,2,"2025-10-08T16:30:45.726",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035566,1759941045736,"fUST",-623.75,0.00019178,2,"2025-10-08T16:30:45.736",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035568,1759941045746,"fUST",-1137.56,0.00019178,2,"2025-10-08T16:30:45.746",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035570,1759941045755,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.755",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035572,1759941045766,"fUST",-824.3,0.00019178,2,"2025-10-08T16:30:45.766",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035574,1759941045776,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.776",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035576,1759941045786,"fUST",-906.514106,0.00019178,2,"2025-10-08T16:30:45.786",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035578,1759941045796,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.796",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035580,1759941045806,"fUST",-906.514106,0.00019178,2,"2025-10-08T16:30:45.806",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035582,1759941045816,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.816",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035584,1759941045826,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.826",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035586,1759941045836,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.836",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035588,1759941045846,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.846",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035590,1759941045856,"fUST",-1764.0,0.00019178,2,"2025-10-08T16:30:45.856",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035592,1759941045866,"fUST",-11234.28,0.00019178,2,"2025-10-08T16:30:45.866",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035594,1759941045875,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.875",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035596,1759941045886,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:45.886",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035599,1759941045896,"fUST",-247.59934,0.00019178,2,"2025-10-08T16:30:45.896",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035601,1759941045906,"fUST",-1163.37,0.00019178,2,"2025-10-08T16:30:45.906",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035603,1759941045915,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.915",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035606,1759941045925,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.925",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035608,1759941045935,"fUST",-247.59934,0.00019178,2,"2025-10-08T16:30:45.935",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035610,1759941045945,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:45.945",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035612,1759941045955,"fUST",-1600.59,0.00019178,2,"2025-10-08T16:30:45.955",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035614,1759941045965,"fUST",-247.59934,0.00019178,2,"2025-10-08T16:30:45.965",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035617,1759941045975,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:45.975",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035620,1759941045986,"fUST",-568.56,0.00019178,2,"2025-10-08T16:30:45.986",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035623,1759941045996,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:45.996",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035626,1759941046006,"fUST",-26604.69,0.00019178,2,"2025-10-08T16:30:46.006",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035629,1759941046016,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.016",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035632,1759941046026,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.026",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035635,1759941046035,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.035",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035649,1759941046150,"fUST",-1362.24,0.00019178,2,"2025-10-08T16:30:46.150",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035651,1759941046160,"fUST",-247.59934,0.00019178,2,"2025-10-08T16:30:46.160",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035653,1759941046170,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.170",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035655,1759941046179,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.179",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035657,1759941046188,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.188",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035659,1759941046197,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.197",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035661,1759941046206,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.206",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035663,1759941046216,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.216",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035665,1759941046225,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.225",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035667,1759941046234,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.234",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035669,1759941046244,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.244",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035671,1759941046253,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.253",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035673,1759941046263,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.263",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035675,1759941046273,"fUST",-2146.96,0.00019178,2,"2025-10-08T16:30:46.273",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035677,1759941046283,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.283",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035679,1759941046297,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.297",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035681,1759941046307,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.307",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035683,1759941046318,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.318",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035685,1759941046329,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.329",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035687,1759941046339,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.339",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035689,1759941046349,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.349",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035691,1759941046360,"fUST",-691.12,0.00019178,2,"2025-10-08T16:30:46.360",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035693,1759941046369,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.369",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035695,1759941046379,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.379",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035697,1759941046388,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.388",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035699,1759941046397,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.397",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035701,1759941046410,"fUST",-2898.96,0.00019178,2,"2025-10-08T16:30:46.410",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035703,1759941046419,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.419",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035705,1759941046428,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.428",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035707,1759941046438,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.438",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035709,1759941046448,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.448",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035711,1759941046458,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.458",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035713,1759941046467,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.467",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035715,1759941046477,"fUST",-811.04,0.00019178,2,"2025-10-08T16:30:46.477",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035717,1759941046486,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.486",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035719,1759941046495,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.495",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035721,1759941046505,"fUST",-1827.85,0.00019178,2,"2025-10-08T16:30:46.505",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035723,1759941046514,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.514",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035725,1759941046524,"fUST",-3057.430714,0.00019178,2,"2025-10-08T16:30:46.524",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035727,1759941046534,"fUST",-1540.29,0.00019178,2,"2025-10-08T16:30:46.534",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035729,1759941046544,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.544",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035731,1759941046553,"fUST",-5161.45,0.00019178,2,"2025-10-08T16:30:46.553",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035733,1759941046563,"fUST",-1275.75,0.00019178,2,"2025-10-08T16:30:46.563",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035735,1759941046572,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.572",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035737,1759941046582,"fUST",-3057.430714,0.00019178,2,"2025-10-08T16:30:46.582",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035739,1759941046592,"fUST",-15407.27,0.00019178,2,"2025-10-08T16:30:46.592",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035741,1759941046601,"fUST",-3057.430714,0.00019178,2,"2025-10-08T16:30:46.601",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035743,1759941046611,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.611",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035745,1759941046619,"fUST",-588.87,0.00019178,2,"2025-10-08T16:30:46.619",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035747,1759941046629,"fUST",-3057.430714,0.00019178,2,"2025-10-08T16:30:46.629",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035749,1759941046638,"fUST",-501.12586889,0.00019178,2,"2025-10-08T16:30:46.638",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035751,1759941046647,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.647",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035753,1759941046658,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.658",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035755,1759941046668,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.668",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035757,1759941046676,"fUST",-2292.75,0.00019178,2,"2025-10-08T16:30:46.676",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035759,1759941046686,"fUST",-2001.64,0.00019178,2,"2025-10-08T16:30:46.686",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035761,1759941046695,"fUST",-194.72200446,0.00019178,2,"2025-10-08T16:30:46.695",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035763,1759941046705,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.705",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035765,1759941046714,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.714",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035767,1759941046723,"fUST",-618.33,0.00019178,2,"2025-10-08T16:30:46.723",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035769,1759941046732,"fUST",-1289.57,0.00019178,2,"2025-10-08T16:30:46.732",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035771,1759941046742,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.742",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035773,1759941046752,"fUST",-1798.62,0.00019178,2,"2025-10-08T16:30:46.752",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035775,1759941046761,"fUST",-956.0,0.00019178,2,"2025-10-08T16:30:46.761",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035776,1759941046771,"fUST",-10004.13,0.00019178,2,"2025-10-08T16:30:46.771",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035777,1759941046781,"fUST",-1843.5,0.00019178,2,"2025-10-08T16:30:46.781",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035778,1759941046790,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.790",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035779,1759941046800,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.800",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035780,1759941046809,"fUST",-1025.22,0.00019178,2,"2025-10-08T16:30:46.809",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035782,1759941046819,"fUST",-688.12,0.00019178,2,"2025-10-08T16:30:46.819",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035784,1759941046828,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.828",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035786,1759941046839,"fUST",-2474.79,0.00019178,2,"2025-10-08T16:30:46.839",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035788,1759941046848,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.848",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035790,1759941046857,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.857",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035792,1759941046867,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.867",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035794,1759941046876,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.876",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035796,1759941046886,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.886",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035798,1759941046895,"fUST",-1490.96,0.00019178,2,"2025-10-08T16:30:46.895",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035801,1759941046904,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.904",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035803,1759941046913,"fUST",-1102.48,0.00019178,2,"2025-10-08T16:30:46.913",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035805,1759941046922,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.922",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035807,1759941046931,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:46.931",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035808,1759941046940,"fUST",-3444.06,0.00019178,2,"2025-10-08T16:30:46.940",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035810,1759941046950,"fUST",-1025.7,0.00019178,2,"2025-10-08T16:30:46.950",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035813,1759941046959,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.959",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035815,1759941046969,"fUST",-1684.61,0.00019178,2,"2025-10-08T16:30:46.969",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035817,1759941046978,"fUST",-3659.26,0.00019178,2,"2025-10-08T16:30:46.978",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035819,1759941046987,"fUST",-6465.72,0.00019178,2,"2025-10-08T16:30:46.987",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035821,1759941046996,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:46.996",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035823,1759941047005,"fUST",-4155.88,0.00019178,2,"2025-10-08T16:30:47.005",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035825,1759941047015,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:47.015",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035827,1759941047025,"fUST",-4421.06,0.00019178,2,"2025-10-08T16:30:47.025",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035829,1759941047035,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:47.035",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035831,1759941047045,"fUST",-209.433698,0.00019178,2,"2025-10-08T16:30:47.045",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035833,1759941047054,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.054",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035835,1759941047063,"fUST",-3394.87,0.00019178,2,"2025-10-08T16:30:47.063",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035837,1759941047073,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.073",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035839,1759941047082,"fUST",-209.433698,0.00019178,2,"2025-10-08T16:30:47.082",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035841,1759941047092,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.092",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035843,1759941047101,"fUST",-209.433698,0.00019178,2,"2025-10-08T16:30:47.101",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035845,1759941047111,"fUST",-959.5,0.00019178,2,"2025-10-08T16:30:47.111",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035847,1759941047121,"fUST",-209.433698,0.00019178,2,"2025-10-08T16:30:47.121",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035848,1759941047130,"fUST",-610.51,0.00019178,2,"2025-10-08T16:30:47.130",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035850,1759941047139,"fUST",-1000.0,0.00019178,2,"2025-10-08T16:30:47.139",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035853,1759941047149,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.149",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035855,1759941047159,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:47.159",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035857,1759941047168,"fUST",-713.6,0.00019178,2,"2025-10-08T16:30:47.168",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035859,1759941047178,"fUST",-1094.53,0.00019178,2,"2025-10-08T16:30:47.178",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035861,1759941047188,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:47.188",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035863,1759941047197,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:47.197",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035865,1759941047207,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.207",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035867,1759941047216,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:47.216",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035869,1759941047226,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.226",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035871,1759941047235,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.235",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035873,1759941047244,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.244",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035875,1759941047254,"fUST",-511.74554806,0.00019178,2,"2025-10-08T16:30:47.254",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035877,1759941047263,"fUST",-1642.11,0.00019178,2,"2025-10-08T16:30:47.263",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035879,1759941047272,"fUST",-2336.57,0.00019178,2,"2025-10-08T16:30:47.272",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035881,1759941047282,"fUST",-8621.08,0.00019178,2,"2025-10-08T16:30:47.282",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035883,1759941047295,"fUST",-152.107619,0.00019178,2,"2025-10-08T16:30:47.295",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035885,1759941047304,"fUST",-711.84,0.00019178,2,"2025-10-08T16:30:47.304",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035887,1759941047314,"fUST",-152.107619,0.00019178,2,"2025-10-08T16:30:47.314",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035889,1759941047323,"fUST",-5940.01,0.00019178,2,"2025-10-08T16:30:47.323",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035891,1759941047333,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.333",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035893,1759941047343,"fUST",-152.107619,0.00019178,2,"2025-10-08T16:30:47.343",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035895,1759941047352,"fUST",-279.833019,0.00019178,2,"2025-10-08T16:30:47.352",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035897,1759941047363,"fUST",-176.69975,0.00019178,2,"2025-10-08T16:30:47.363",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035899,1759941047374,"fUST",-279.833019,0.00019178,2,"2025-10-08T16:30:47.374",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035901,1759941047383,"fUST",-152.107619,0.00019178,2,"2025-10-08T16:30:47.383",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035903,1759941047393,"fUST",-3964.43,0.00019178,2,"2025-10-08T16:30:47.393",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035905,1759941047402,"fUST",-176.69975,0.00019178,2,"2025-10-08T16:30:47.402",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035907,1759941047412,"fUST",-1676.61,0.00019178,2,"2025-10-08T16:30:47.412",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035909,1759941047422,"fUST",-279.833019,0.00019178,2,"2025-10-08T16:30:47.422",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035911,1759941047432,"fUST",-176.69975,0.00019178,2,"2025-10-08T16:30:47.432",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035913,1759941047441,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:47.441",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035915,1759941047451,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.451",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035918,1759941047461,"fUST",-279.833019,0.00019178,2,"2025-10-08T16:30:47.461",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035920,1759941047471,"fUST",-176.69975,0.00019178,2,"2025-10-08T16:30:47.471",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035922,1759941047480,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:47.480",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035924,1759941047490,"fUST",-940.47,0.00019178,2,"2025-10-08T16:30:47.490",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035926,1759941047500,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:47.500",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035928,1759941047509,"fUST",-558.48351478,0.00019178,2,"2025-10-08T16:30:47.509",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035930,1759941047519,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.519",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035932,1759941047528,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.528",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035934,1759941047539,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:47.539",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035936,1759941047548,"fUST",-1780.0,0.00019178,2,"2025-10-08T16:30:47.548",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035938,1759941047558,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:47.558",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035940,1759941047567,"fUST",-10128.69,0.00019178,2,"2025-10-08T16:30:47.567",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035942,1759941047576,"fUST",-2589.29,0.00019178,2,"2025-10-08T16:30:47.576",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035944,1759941047586,"fUST",-1653.86,0.00019178,2,"2025-10-08T16:30:47.586",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035946,1759941047595,"fUST",-906.26,0.00019178,2,"2025-10-08T16:30:47.595",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035948,1759941047604,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.604",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035950,1759941047613,"fUST",-971.96,0.00019178,2,"2025-10-08T16:30:47.613",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035952,1759941047623,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.623",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035954,1759941047632,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.632",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035956,1759941047641,"fUST",-4927.52,0.00019178,2,"2025-10-08T16:30:47.641",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035958,1759941047651,"fUST",-3358.15,0.00019178,2,"2025-10-08T16:30:47.651",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035960,1759941047661,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.661",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035962,1759941047670,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.670",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035964,1759941047680,"fUST",-487.1912684,0.00019178,2,"2025-10-08T16:30:47.680",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035966,1759941047690,"fUST",-1141.46,0.00019178,2,"2025-10-08T16:30:47.690",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035969,1759941047699,"fUST",-871.52,0.00019178,2,"2025-10-08T16:30:47.699",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035971,1759941047708,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.708",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035973,1759941047718,"fUST",-3740.67,0.00019178,2,"2025-10-08T16:30:47.718",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035975,1759941047727,"fUST",-1703.79,0.00019178,2,"2025-10-08T16:30:47.727",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035977,1759941047737,"fUST",-2267.5,0.00019178,2,"2025-10-08T16:30:47.737",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035979,1759941047746,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.746",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035980,1759941047756,"fUST",-1466.7,0.00019178,2,"2025-10-08T16:30:47.756",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035983,1759941047766,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.766",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035984,1759941047775,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.775",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035986,1759941047784,"fUST",-10297.24,0.00019178,2,"2025-10-08T16:30:47.784",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035988,1759941047794,"fUST",-840.53,0.00019178,2,"2025-10-08T16:30:47.794",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035990,1759941047804,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.804",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035993,1759941047813,"fUST",-856.34,0.00019178,2,"2025-10-08T16:30:47.813",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035994,1759941047822,"fUST",-1324.1,0.00019178,2,"2025-10-08T16:30:47.822",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035996,1759941047832,"fUST",-776.13,0.00019178,2,"2025-10-08T16:30:47.832",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390035999,1759941047842,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.842",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036001,1759941047851,"fUST",-1021.89,0.00019178,2,"2025-10-08T16:30:47.851",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036003,1759941047860,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.860",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036005,1759941047869,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.869",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036007,1759941047878,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.878",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036009,1759941047887,"fUST",-2526.03,0.00019178,2,"2025-10-08T16:30:47.887",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036011,1759941047896,"fUST",-7456.61,0.00019178,2,"2025-10-08T16:30:47.896",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036013,1759941047905,"fUST",-889.07,0.00019178,2,"2025-10-08T16:30:47.905",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036015,1759941047915,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.915",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036016,1759941047924,"fUST",-674.7,0.00019178,2,"2025-10-08T16:30:47.924",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036018,1759941047933,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.933",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036021,1759941047942,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.942",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036022,1759941047951,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:47.951",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036025,1759941047961,"fUST",-353.4163206,0.00019178,2,"2025-10-08T16:30:47.961",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036027,1759941047971,"fUST",-158.51375155,0.00019178,2,"2025-10-08T16:30:47.971",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036029,1759941047981,"fUST",-151.443601,0.00019178,2,"2025-10-08T16:30:47.981",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036030,1759941047991,"fUST",-1239.99,0.00019178,2,"2025-10-08T16:30:47.991",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036033,1759941048000,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.000",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036034,1759941048010,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.010",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036037,1759941048022,"fUST",-482.57156272,0.00019178,2,"2025-10-08T16:30:48.022",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036039,1759941048033,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.033",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036041,1759941048043,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.043",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036043,1759941048052,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.052",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036044,1759941048062,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.062",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036047,1759941048072,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.072",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036049,1759941048082,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.082",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036051,1759941048092,"fUST",-1180.44,0.00019178,2,"2025-10-08T16:30:48.092",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036053,1759941048102,"fUST",-519.936932,0.00019178,2,"2025-10-08T16:30:48.102",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036055,1759941048112,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.112",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036057,1759941048122,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.122",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036059,1759941048131,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.131",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036061,1759941048141,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.141",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036063,1759941048150,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.150",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036065,1759941048160,"fUST",-516.14,0.00019178,2,"2025-10-08T16:30:48.160",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036067,1759941048171,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.171",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036069,1759941048180,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.180",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036071,1759941048190,"fUST",-329.30100867,0.00019178,2,"2025-10-08T16:30:48.190",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036073,1759941048200,"fUST",-519.936932,0.00019178,2,"2025-10-08T16:30:48.200",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036075,1759941048210,"fUST",-527.62,0.00019178,2,"2025-10-08T16:30:48.210",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036077,1759941048220,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:48.220",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036079,1759941048230,"fUST",-1403.56,0.00019178,2,"2025-10-08T16:30:48.230",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036081,1759941048240,"fUST",-519.936932,0.00019178,2,"2025-10-08T16:30:48.240",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036084,1759941048250,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.250",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036086,1759941048261,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:48.261",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036087,1759941048271,"fUST",-519.936932,0.00019178,2,"2025-10-08T16:30:48.271",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036089,1759941048280,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:48.280",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036091,1759941048294,"fUST",-151.0,0.00019178,2,"2025-10-08T16:30:48.294",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036094,1759941048304,"fUST",-500.0,0.00019178,2,"2025-10-08T16:30:48.304",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036096,1759941048314,"fUST",-4376.03,0.00019178,2,"2025-10-08T16:30:48.314",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036098,1759941048323,"fUST",-5149.64,0.00019178,2,"2025-10-08T16:30:48.323",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036100,1759941048334,"fUST",-2266.48,0.00019178,2,"2025-10-08T16:30:48.334",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036102,1759941048344,"fUST",-261.75757329,0.00019178,2,"2025-10-08T16:30:48.344",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036104,1759941048353,"fUST",-1000.0,0.00019268,2,"2025-10-08T16:30:48.353",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036106,1759941048365,"fUST",-1000.0,0.00019268,2,"2025-10-08T16:30:48.365",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036108,1759941048376,"fUST",-500.0,0.00019268,2,"2025-10-08T16:30:48.376",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036110,1759941048387,"fUST",-151.0,0.00019268,2,"2025-10-08T16:30:48.387",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036112,1759941048397,"fUST",-500.0,0.00019268,2,"2025-10-08T16:30:48.397",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036114,1759941048407,"fUST",-151.0,0.00019268,2,"2025-10-08T16:30:48.407",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036116,1759941048416,"fUST",-1000.0,0.00019268,2,"2025-10-08T16:30:48.416",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390036339,1759941049723,"fUST",-151.0,0.00019268,2,"2025-10-08T16:30:49.723",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390038538,1759941102599,"fUST",151.0,0.000186,2,"2025-10-08T16:31:42.599",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390038829,1759942232862,"fUST",-500.0,0.00019058,2,"2025-10-08T16:50:32.862",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390038910,1759942233871,"fUST",-500.0,0.00019173,2,"2025-10-08T16:50:33.871",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390039110,1759942238216,"fUST",-623.52814947,0.00019178,2,"2025-10-08T16:50:38.216",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390039175,1759942238543,"fUST",-500.0,0.00019178,2,"2025-10-08T16:50:38.543",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390039475,1759942240254,"fUST",-151.00000077,0.00019178,2,"2025-10-08T16:50:40.254",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390039563,1759942240845,"fUST",-151.0,0.00019178,2,"2025-10-08T16:50:40.845",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390039725,1759942241632,"fUST",-209.401025,0.00019178,2,"2025-10-08T16:50:41.632",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390040017,1759942242998,"fUST",-500.0,0.00019178,2,"2025-10-08T16:50:42.998",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390040273,1759942244309,"fUST",-3736.46,0.00019178,2,"2025-10-08T16:50:44.309",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390040436,1759942245098,"fUST",-151.0,0.00019178,2,"2025-10-08T16:50:45.098",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390040614,1759942245963,"fUST",-151.0,0.00019178,2,"2025-10-08T16:50:45.963",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390040779,1759942246774,"fUST",-500.0,0.00019178,2,"2025-10-08T16:50:46.774",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390041155,1759942248751,"fUST",-423.499546,0.00019186,7,"2025-10-08T16:50:48.751",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390041221,1759942249064,"fUST",-151.0,0.0001944,7,"2025-10-08T16:50:49.064",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390041390,1759942249894,"fUST",-500.0,0.00019452,2,"2025-10-08T16:50:49.894",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390041646,1759942251181,"fUST",-500.0,0.00019452,2,"2025-10-08T16:50:51.181",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390041950,1759942252635,"fUST",-500.0,0.00019452,2,"2025-10-08T16:50:52.635",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390042084,1759942253331,"fUST",-204.078072,0.00019452,7,"2025-10-08T16:50:53.331",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390042352,1759942254835,"fUST",-500.0,0.00019452,2,"2025-10-08T16:50:54.835",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390042513,1759942255584,"fUST",-500.0,0.00019452,2,"2025-10-08T16:50:55.584",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390042766,1759942256888,"fUST",-291.34693438,0.00019473,2,"2025-10-08T16:50:56.888",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390042847,1759942257347,"fUST",-300.0,0.00019561,2,"2025-10-08T16:50:57.347",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390043193,1759942258995,"fUST",-500.0,0.00019726,2,"2025-10-08T16:50:58.995",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390043267,1759942259408,"fUST",-764.28,0.00019726,2,"2025-10-08T16:50:59.408",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390043556,1759942260867,"fUST",-2101.58,0.00019726,2,"2025-10-08T16:51:00.867",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390043709,1759942261635,"fUST",-500.0,0.00019726,2,"2025-10-08T16:51:01.635",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390043981,1759942262952,"fUST",-500.0,0.00019726,2,"2025-10-08T16:51:02.952",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390044151,1759942263892,"fUST",-178.0,0.0001992,2,"2025-10-08T16:51:03.892",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390044314,1759942264709,"fUST",-500.0,0.0002,2,"2025-10-08T16:51:04.709",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390044482,1759942265495,"fUST",-502.51042708,0.0002,2,"2025-10-08T16:51:05.495",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390044853,1759942267378,"fUST",-1846.62,0.0002,2,"2025-10-08T16:51:07.378",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390044919,1759942267690,"fUST",-726.24,0.0002,2,"2025-10-08T16:51:07.690",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390045197,1759942269158,"fUST",-10718.23,0.0002,2,"2025-10-08T16:51:09.158",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390045343,1759942269947,"fUST",-245.0,0.00020273,2,"2025-10-08T16:51:09.947",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390045591,1759942271372,"fUST",-500.0,0.00020273,2,"2025-10-08T16:51:11.372",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390045773,1759942272417,"fUST",-1061.48,0.00020273,2,"2025-10-08T16:51:12.417",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390045994,1759942273541,"fUST",-500.0,0.00020273,2,"2025-10-08T16:51:13.541",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390046059,1759942273852,"fUST",-692.36,0.00020273,2,"2025-10-08T16:51:13.852",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390046611,1759942277576,"fUST",-500.0,0.00019178,2,"2025-10-08T16:51:17.576",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390046701,1759942278276,"fUST",-1640.9,0.00020547,2,"2025-10-08T16:51:18.276",0.0003066,33.0,0.8695580299120369,441914259.2879056]
[390049853,1759943191306,"fUST",1356.06477298,0.00018134,2,"2025-10-08T17:06:31.306",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390049981,1759943432572,"fUST",-302.62072775,0.00018999,2,"2025-10-08T17:10:32.572",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390050170,1759943439675,"fUST",-500.0,0.00019178,2,"2025-10-08T17:10:39.675",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390050262,1759943440475,"fUST",-627.27,0.00019178,2,"2025-10-08T17:10:40.475",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390050399,1759943442113,"fUST",-500.0,0.00019178,2,"2025-10-08T17:10:42.113",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390050623,1759943443553,"fUST",-500.0,0.00019178,2,"2025-10-08T17:10:43.553",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390050806,1759943444556,"fUST",-179.06058233,0.00019178,2,"2025-10-08T17:10:44.556",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390052411,1759943646237,"fUST",1500.0,0.0002876,120,"2025-10-08T17:14:06.237",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390052747,1759944639257,"fUST",-696.33,0.00019178,2,"2025-10-08T17:30:39.257",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390052810,1759944639580,"fUST",-500.0,0.00019178,2,"2025-10-08T17:30:39.580",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390053062,1759944640884,"fUST",-487.07669352,0.00019178,2,"2025-10-08T17:30:40.884",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390053246,1759944641920,"fUST",-500.0,0.00019178,2,"2025-10-08T17:30:41.920",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390053519,1759944643258,"fUST",-500.0,0.00019178,2,"2025-10-08T17:30:43.258",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390053741,1759944644317,"fUST",-500.0,0.00019178,2,"2025-10-08T17:30:44.317",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390053900,1759944645347,"fUST",-606.89614439,0.00019452,2,"2025-10-08T17:30:45.347",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390054057,1759944647032,"fUST",-1183.81,0.00019452,2,"2025-10-08T17:30:47.032",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390054138,1759944647849,"fUST",-1498.18,0.00019452,2,"2025-10-08T17:30:47.849",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390054171,1759944648172,"fUST",-500.0,0.00019452,2,"2025-10-08T17:30:48.172",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390054308,1759944649589,"fUST",-3643.23,0.00019452,2,"2025-10-08T17:30:49.589",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390054379,1759944651769,"fUST",-500.0,0.00019178,2,"2025-10-08T17:30:51.769",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390055359,1759945839972,"fUST",-2623.32,0.00019178,2,"2025-10-08T17:50:39.972",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390055450,1759945840754,"fUST",-500.0,0.00019178,2,"2025-10-08T17:50:40.754",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390055702,1759945842068,"fUST",-436.39845121,0.00019178,2,"2025-10-08T17:50:42.068",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390055962,1759945843367,"fUST",-1651.13,0.00019178,2,"2025-10-08T17:50:43.367",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390056133,1759945844332,"fUST",-500.0,0.00019178,2,"2025-10-08T17:50:44.332",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390056294,1759945845156,"fUST",-151.0,0.00019178,2,"2025-10-08T17:50:45.156",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390056422,1759945845960,"fUST",-302.60394594,0.00019278,2,"2025-10-08T17:50:45.960",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390056541,1759945846777,"fUST",-500.0,0.00019452,2,"2025-10-08T17:50:46.777",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390056812,1759945848063,"fUST",-717.63,0.00019452,2,"2025-10-08T17:50:48.063",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390056974,1759945848843,"fUST",-2396.92,0.00019452,2,"2025-10-08T17:50:48.843",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390057195,1759945850192,"fUST",-500.0,0.00019452,2,"2025-10-08T17:50:50.192",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390057360,1759945851752,"fUST",-10572.66,0.00019452,2,"2025-10-08T17:50:51.752",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390057474,1759945852854,"fUST",-500.0,0.00019452,2,"2025-10-08T17:50:52.854",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390057577,1759945855049,"fUST",-2684.065174,0.00019178,2,"2025-10-08T17:50:55.049",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390057659,1759946172491,"fUST",151.0,0.00018418,2,"2025-10-08T17:56:12.491",0.0003066,31.83,0.8695709017908012,442436085.0045786]
[390057994,1759947039705,"fUST",-500.0,0.00019173,2,"2025-10-08T18:10:39.705",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390058071,1759947040226,"fUST",-1976.84,0.00019178,2,"2025-10-08T18:10:40.226",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390058235,1759947040987,"fUST",-500.0,0.00019178,2,"2025-10-08T18:10:40.987",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390058416,1759947042224,"fUST",-151.0,0.00019178,2,"2025-10-08T18:10:42.224",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390058629,1759947043582,"fUST",-500.0,0.00019178,2,"2025-10-08T18:10:43.582",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390058807,1759947044509,"fUST",-2745.45,0.00019178,2,"2025-10-08T18:10:44.509",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390059072,1759947045791,"fUST",-4751.27,0.00019178,2,"2025-10-08T18:10:45.791",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390059215,1759947046557,"fUST",-151.0,0.00019178,2,"2025-10-08T18:10:46.557",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390059506,1759947048044,"fUST",-3640.91,0.00019178,2,"2025-10-08T18:10:48.044",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390059684,1759947048875,"fUST",-500.0,0.00019178,2,"2025-10-08T18:10:48.875",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390059732,1759947049095,"fUST",-151.0,0.00019178,2,"2025-10-08T18:10:49.095",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390060008,1759947050565,"fUST",-151.0,0.00019452,7,"2025-10-08T18:10:50.565",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390060282,1759947051859,"fUST",-764.28,0.00019452,2,"2025-10-08T18:10:51.859",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390060423,1759947052615,"fUST",-500.0,0.00019452,2,"2025-10-08T18:10:52.615",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390060586,1759947054088,"fUST",-151.0,0.00019452,7,"2025-10-08T18:10:54.088",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390060702,1759947055148,"fUST",-888.067901,0.00019452,7,"2025-10-08T18:10:55.148",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390060807,1759947056292,"fUST",-206.644882,0.00019452,7,"2025-10-08T18:10:56.292",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390060840,1759947056598,"fUST",-1774.56,0.00019452,2,"2025-10-08T18:10:56.598",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390061025,1759947058324,"fUST",-500.0,0.00019452,2,"2025-10-08T18:10:58.324",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390061058,1759947058776,"fUST",-366.049591,0.00019452,7,"2025-10-08T18:10:58.776",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390061139,1759947061563,"fUST",-3255.912227,0.00019452,7,"2025-10-08T18:11:01.563",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390061423,1759948238324,"fUST",-480.78310842,0.00019178,2,"2025-10-08T18:30:38.324",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390061582,1759948239929,"fUST",-500.0,0.00019178,2,"2025-10-08T18:30:39.929",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390061749,1759948240683,"fUST",-1304.89,0.00019178,2,"2025-10-08T18:30:40.683",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390062016,1759948241967,"fUST",-506.08,0.00019178,2,"2025-10-08T18:30:41.967",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390062075,1759948242287,"fUST",-2268.48,0.00019178,2,"2025-10-08T18:30:42.287",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390062466,1759948244225,"fUST",-1177.22,0.00019178,2,"2025-10-08T18:30:44.225",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390062640,1759948245045,"fUST",-151.0,0.00019452,7,"2025-10-08T18:30:45.045",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390062892,1759948246288,"fUST",-500.0,0.00019452,2,"2025-10-08T18:30:46.288",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390062957,1759948246588,"fUST",-500.0,0.00019452,2,"2025-10-08T18:30:46.588",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390063223,1759948247891,"fUST",-151.0,0.00019452,7,"2025-10-08T18:30:47.891",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390063388,1759948248662,"fUST",-256.7,0.00019452,2,"2025-10-08T18:30:48.662",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390063673,1759948250145,"fUST",-500.0,0.00019452,2,"2025-10-08T18:30:50.145",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390063803,1759948250894,"fUST",-151.0,0.00019452,7,"2025-10-08T18:30:50.894",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390063900,1759948251523,"fUST",-3225.08,0.00019452,2,"2025-10-08T18:30:51.523",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390064107,1759948252516,"fUST",-500.38039849,0.00019473,2,"2025-10-08T18:30:52.516",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390064465,1759948254343,"fUST",-1000.0,0.00019721,2,"2025-10-08T18:30:54.343",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390064534,1759948254684,"fUST",-709.52,0.00019726,2,"2025-10-08T18:30:54.684",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390064739,1759948257420,"fUST",-1416.74,0.00019726,2,"2025-10-08T18:30:57.420",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390064820,1759948259031,"fUST",-911.22,0.00019726,2,"2025-10-08T18:30:59.031",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390065229,1759949438483,"fUST",-500.0,0.00019173,2,"2025-10-08T18:50:38.483",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390065431,1759949439569,"fUST",-500.0,0.00019178,2,"2025-10-08T18:50:39.569",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390065716,1759949441054,"fUST",-500.0,0.00019178,2,"2025-10-08T18:50:41.054",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390065783,1759949441362,"fUST",-754.4,0.00019178,2,"2025-10-08T18:50:41.362",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390066145,1759949443097,"fUST",-500.0,0.00019178,2,"2025-10-08T18:50:43.097",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390066211,1759949443403,"fUST",-500.0,0.00019178,2,"2025-10-08T18:50:43.403",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390066602,1759949445385,"fUST",-306.14033123,0.00019178,2,"2025-10-08T18:50:45.385",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390066649,1759949445607,"fUST",-500.0,0.00019452,2,"2025-10-08T18:50:45.607",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390066906,1759949446931,"fUST",-400.56998785,0.00019452,2,"2025-10-08T18:50:46.931",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390067039,1759949447715,"fUST",-754.4,0.00019452,2,"2025-10-08T18:50:47.715",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390067304,1759949449178,"fUST",-151.0,0.00019452,7,"2025-10-08T18:50:49.178",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390067577,1759949450486,"fUST",-277.557064,0.00019452,7,"2025-10-08T18:50:50.486",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390067597,1759949450583,"fUST",-161.752414,0.00019452,7,"2025-10-08T18:50:50.583",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390067745,1759949451740,"fUST",-238.200182,0.00019452,7,"2025-10-08T18:50:51.740",0.0003066,34.27,0.8686521018978416,439300981.88593185]
[390068228,1759950638433,"fUST",-500.0,0.00019173,2,"2025-10-08T19:10:38.433",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390068261,1759950638877,"fUST",-1032.05,0.00019178,2,"2025-10-08T19:10:38.877",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390068490,1759950640784,"fUST",-500.0,0.00019178,2,"2025-10-08T19:10:40.784",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390068650,1759950641517,"fUST",-969.05,0.00019178,2,"2025-10-08T19:10:41.517",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390068910,1759950642702,"fUST",-500.0,0.00019178,2,"2025-10-08T19:10:42.702",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390069203,1759950644228,"fUST",-757.79,0.00019178,2,"2025-10-08T19:10:44.228",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390069366,1759950644990,"fUST",-648.38,0.00019178,2,"2025-10-08T19:10:44.990",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390069643,1759950646357,"fUST",-151.0,0.00019452,7,"2025-10-08T19:10:46.357",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390069806,1759950647105,"fUST",-500.0,0.00019452,2,"2025-10-08T19:10:47.105",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390069871,1759950647391,"fUST",-500.0,0.00019452,2,"2025-10-08T19:10:47.391",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390070244,1759950649152,"fUST",-1776.99,0.00019452,2,"2025-10-08T19:10:49.152",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390070294,1759950649390,"fUST",-691.55,0.00019452,2,"2025-10-08T19:10:49.390",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390070520,1759950651649,"fUST",-151.0,0.00019452,7,"2025-10-08T19:10:51.649",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390070609,1759950653612,"fUST",-500.0,0.00019452,2,"2025-10-08T19:10:53.612",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390070746,1759950655034,"fUST",-953.89,0.00019452,2,"2025-10-08T19:10:55.034",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390070883,1759950656590,"fUST",-151.0,0.0001949,7,"2025-10-08T19:10:56.590",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390070964,1759950657377,"fUST",-151.0,0.0001969,7,"2025-10-08T19:10:57.377",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390071033,1759950658028,"fUST",-500.0,0.00019726,2,"2025-10-08T19:10:58.028",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390071133,1759950658961,"fUST",-151.0,0.00019726,7,"2025-10-08T19:10:58.961",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390071216,1759951170011,"fUST",-382.94082663,0.0002407,30,"2025-10-08T19:19:30.011",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390071824,1759951843521,"fUST",-245.47612545,0.00019178,2,"2025-10-08T19:30:43.521",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390072014,1759951844533,"fUST",-4352.38,0.00019178,2,"2025-10-08T19:30:44.533",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390072278,1759951845843,"fUST",-1416.68,0.00019178,2,"2025-10-08T19:30:45.843",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390072602,1759951847692,"fUST",-151.0,0.00019178,2,"2025-10-08T19:30:47.692",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390073710,1759953038643,"fUST",-500.0,0.00018937,2,"2025-10-08T19:50:38.643",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390073976,1759953039978,"fUST",-500.0,0.00019178,2,"2025-10-08T19:50:39.978",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390074043,1759953040290,"fUST",-500.0,0.00019178,2,"2025-10-08T19:50:40.290",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390074421,1759953042213,"fUST",-500.0,0.00019178,2,"2025-10-08T19:50:42.213",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390074487,1759953042525,"fUST",-500.0,0.00019178,2,"2025-10-08T19:50:42.525",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390074807,1759953043951,"fUST",-500.0,0.00019178,2,"2025-10-08T19:50:43.951",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390074931,1759953044526,"fUST",-252.14708,0.00019178,2,"2025-10-08T19:50:44.526",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390075215,1759953045968,"fUST",-151.0,0.00019178,2,"2025-10-08T19:50:45.968",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390075381,1759953046726,"fUST",-151.0,0.00019178,2,"2025-10-08T19:50:46.726",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390075644,1759953048006,"fUST",-151.0,0.00019178,2,"2025-10-08T19:50:48.006",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390075812,1759953048922,"fUST",-500.0,0.00019178,2,"2025-10-08T19:50:48.922",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390075938,1759953049542,"fUST",-500.0,0.00019178,2,"2025-10-08T19:50:49.542",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390076104,1759953050483,"fUST",-1725.93,0.00019178,2,"2025-10-08T19:50:50.483",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390076262,1759953051398,"fUST",-500.0,0.00019178,2,"2025-10-08T19:50:51.398",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390076537,1759953052700,"fUST",-500.0,0.00019178,2,"2025-10-08T19:50:52.700",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390076815,1759953054189,"fUST",-151.0,0.00019352,7,"2025-10-08T19:50:54.189",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390076976,1759953054955,"fUST",-500.0,0.00019452,2,"2025-10-08T19:50:54.955",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390077238,1759953056291,"fUST",-500.0,0.00019452,2,"2025-10-08T19:50:56.291",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390077412,1759953057102,"fUST",-717.55,0.00019452,2,"2025-10-08T19:50:57.102",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390077688,1759953058514,"fUST",-500.0,0.00019452,2,"2025-10-08T19:50:58.514",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390077755,1759953058823,"fUST",-500.0,0.00019452,2,"2025-10-08T19:50:58.823",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390078127,1759953060750,"fUST",-500.0,0.00019452,2,"2025-10-08T19:51:00.750",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390078193,1759953061084,"fUST",-558.275522,0.00019473,2,"2025-10-08T19:51:01.084",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390078538,1759953063186,"fUST",-500.0,0.00019726,2,"2025-10-08T19:51:03.186",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390078648,1759953063709,"fUST",-500.0,0.00019726,2,"2025-10-08T19:51:03.709",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390078967,1759953065306,"fUST",-1579.63,0.00019726,2,"2025-10-08T19:51:05.306",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390079120,1759953066083,"fUST",-794.51,0.00019726,2,"2025-10-08T19:51:06.083",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390079351,1759953067596,"fUST",-5153.15,0.00019726,2,"2025-10-08T19:51:07.596",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390079419,1759953067912,"fUST",-15462.69,0.00019726,2,"2025-10-08T19:51:07.912",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390080528,1759953078026,"fUST",151.0,0.000181,2,"2025-10-08T19:51:18.026",0.0003066,33.32,0.8690924542541468,441221343.06022596]
[390081961,1759954238803,"fUST",-500.0,0.00019173,2,"2025-10-08T20:10:38.803",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390082251,1759954240391,"fUST",-500.0,0.00019178,2,"2025-10-08T20:10:40.391",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390082284,1759954240702,"fUST",-896.79,0.00019178,2,"2025-10-08T20:10:40.702",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390082482,1759954242107,"fUST",-500.0,0.00019178,2,"2025-10-08T20:10:42.107",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390082650,1759954243097,"fUST",-151.0,0.00019178,2,"2025-10-08T20:10:43.097",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390082982,1759954244874,"fUST",-1075.17,0.00019178,2,"2025-10-08T20:10:44.874",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390083247,1759954246123,"fUST",-500.0,0.00019178,2,"2025-10-08T20:10:46.123",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390083439,1759954246901,"fUST",-500.0,0.00019178,2,"2025-10-08T20:10:46.901",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390083505,1759954247205,"fUST",-500.0,0.00019178,2,"2025-10-08T20:10:47.205",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390083888,1759954249140,"fUST",-676.69,0.00019452,2,"2025-10-08T20:10:49.140",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390083951,1759954249445,"fUST",-1290.64,0.00019452,2,"2025-10-08T20:10:49.445",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390084153,1759954250790,"fUST",-1266.56,0.00019452,2,"2025-10-08T20:10:50.790",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390084206,1759954251287,"fUST",-500.0,0.00019452,2,"2025-10-08T20:10:51.287",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390084373,1759954256402,"fUST",-500.0,0.00019452,2,"2025-10-08T20:10:56.402",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390084982,1759955438215,"fUST",-500.0,0.00019173,2,"2025-10-08T20:30:38.215",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390085119,1759955439581,"fUST",-500.0,0.00019178,2,"2025-10-08T20:30:39.581",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390085183,1759955439911,"fUST",-500.0,0.00019178,2,"2025-10-08T20:30:39.911",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390085511,1759955441914,"fUST",-1786.55,0.00019178,2,"2025-10-08T20:30:41.914",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390085579,1759955442548,"fUST",-294.01559349,0.00019178,2,"2025-10-08T20:30:42.548",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390085680,1759955443490,"fUST",-10092.52,0.00019178,2,"2025-10-08T20:30:43.490",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390085761,1759955444253,"fUST",-576.87832097,0.00019178,2,"2025-10-08T20:30:44.253",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390086140,1759956638393,"fUST",-500.0,0.00019173,2,"2025-10-08T20:50:38.393",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390086221,1759956639174,"fUST",-500.0,0.00019178,2,"2025-10-08T20:50:39.174",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390086358,1759956640503,"fUST",-500.0,0.00019178,2,"2025-10-08T20:50:40.503",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390086489,1759956641951,"fUST",-151.0,0.00019178,2,"2025-10-08T20:50:41.951",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390086576,1759956642742,"fUST",-500.0,0.00019178,2,"2025-10-08T20:50:42.742",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390086623,1759956643052,"fUST",-770.17,0.00019178,2,"2025-10-08T20:50:43.052",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390086808,1759956644322,"fUST",-660.73,0.00019178,2,"2025-10-08T20:50:44.322",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390086889,1759956645259,"fUST",-500.0,0.00019178,2,"2025-10-08T20:50:45.259",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390087037,1759956646561,"fUST",-481.24491954,0.00019178,2,"2025-10-08T20:50:46.561",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390087118,1759956647364,"fUST",-151.0,0.000192,2,"2025-10-08T20:50:47.364",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390087230,1759956648390,"fUST",-500.0,0.00019452,2,"2025-10-08T20:50:48.390",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390087391,1759956649937,"fUST",-781.26,0.00019452,2,"2025-10-08T20:50:49.937",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390087472,1759956650727,"fUST",-151.0,0.00019452,7,"2025-10-08T20:50:50.727",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390087609,1759956652184,"fUST",-500.0,0.00019452,2,"2025-10-08T20:50:52.184",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390087690,1759956652936,"fUST",-4171.31,0.00019452,2,"2025-10-08T20:50:52.936",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390087723,1759956653245,"fUST",-641.01073387,0.00019452,2,"2025-10-08T20:50:53.245",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390087898,1759956655065,"fUST",-3017.53,0.00019452,2,"2025-10-08T20:50:55.065",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390087940,1759956655466,"fUST",-151.0,0.00019452,7,"2025-10-08T20:50:55.466",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390088089,1759957390110,"fUST",-558.87025595,0.00018578,2,"2025-10-08T21:03:10.110",0.0003066,32.93,0.8691194554939774,441314046.10867774]
[390088333,1759957839483,"fUST",-486.4,0.00019173,2,"2025-10-08T21:10:39.483",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390088444,1759957840239,"fUST",-541.62122367,0.00019178,2,"2025-10-08T21:10:40.239",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390088715,1759957841520,"fUST",-500.0,0.00019178,2,"2025-10-08T21:10:41.520",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390088898,1759957842573,"fUST",-501.26689553,0.00019178,2,"2025-10-08T21:10:42.573",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390089146,1759957843714,"fUST",-151.0,0.00019178,2,"2025-10-08T21:10:43.714",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390089212,1759957844028,"fUST",-500.0,0.00019178,2,"2025-10-08T21:10:44.028",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390089376,1759957844789,"fUST",-1348.68,0.00019178,2,"2025-10-08T21:10:44.789",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390089652,1759957846268,"fUST",-151.0,0.00019178,2,"2025-10-08T21:10:46.268",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390089930,1759957847563,"fUST",-500.0,0.00019178,2,"2025-10-08T21:10:47.563",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390090018,1759957848079,"fUST",-254.803031,0.00019178,2,"2025-10-08T21:10:48.079",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390090332,1759957849798,"fUST",-189.08621338,0.00019178,2,"2025-10-08T21:10:49.798",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390090477,1759957850585,"fUST",-751.061745,0.00019178,2,"2025-10-08T21:10:50.585",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390090756,1759957852057,"fUST",-230.131243,0.00019178,2,"2025-10-08T21:10:52.057",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390090811,1759957852362,"fUST",-9708.06,0.00019178,2,"2025-10-08T21:10:52.362",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390090950,1759957853141,"fUST",-222.306243,0.00019178,2,"2025-10-08T21:10:53.141",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390091270,1759957854976,"fUST",-566.36,0.00019452,2,"2025-10-08T21:10:54.976",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390091358,1759957855392,"fUST",-151.0,0.00019452,7,"2025-10-08T21:10:55.392",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390091643,1759957856823,"fUST",-500.0,0.00019452,2,"2025-10-08T21:10:56.823",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390091894,1759957858077,"fUST",-2528.72,0.00019452,2,"2025-10-08T21:10:58.077",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390092069,1759957858953,"fUST",-151.0,0.00019452,7,"2025-10-08T21:10:58.953",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390092369,1759957860513,"fUST",-500.0,0.00019452,2,"2025-10-08T21:11:00.513",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390092444,1759957860950,"fUST",-500.0,0.00019452,2,"2025-10-08T21:11:00.950",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390092854,1759957863067,"fUST",-318.0,0.00019558,2,"2025-10-08T21:11:03.067",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390092918,1759957863369,"fUST",-3000.0,0.0001964,2,"2025-10-08T21:11:03.369",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390093058,1759957864126,"fUST",-585.02,0.00019726,2,"2025-10-08T21:11:04.126",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390093349,1759957865555,"fUST",-500.0,0.00019726,2,"2025-10-08T21:11:05.555",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390093620,1759957866895,"fUST",-531.04,0.00019726,2,"2025-10-08T21:11:06.895",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390093789,1759957867716,"fUST",-500.0,0.00019726,2,"2025-10-08T21:11:07.716",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390102311,1759959547658,"fUST",12057.0,0.00028767,120,"2025-10-08T21:39:07.658",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390102667,1759960239210,"fUST",-500.0,0.00019173,2,"2025-10-08T21:50:39.210",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390102826,1759960240544,"fUST",-500.0,0.00019178,2,"2025-10-08T21:50:40.544",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390102885,1759960240866,"fUST",-1009.61,0.00019178,2,"2025-10-08T21:50:40.866",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390103275,1759960242901,"fUST",-500.0,0.00019178,2,"2025-10-08T21:50:42.901",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390103339,1759960243221,"fUST",-151.0,0.00019178,2,"2025-10-08T21:50:43.221",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390103521,1759960244975,"fUST",-151.0,0.00019178,2,"2025-10-08T21:50:44.975",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390103562,1759960245360,"fUST",-2368.35,0.00019178,2,"2025-10-08T21:50:45.360",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390103721,1759960246656,"fUST",-500.0,0.00019178,2,"2025-10-08T21:50:46.656",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390103838,1759960247437,"fUST",-150.0,0.00019178,2,"2025-10-08T21:50:47.437",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390103975,1759960248940,"fUST",-500.0,0.00019452,2,"2025-10-08T21:50:48.940",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390104008,1759960249247,"fUST",-634.18,0.00019452,2,"2025-10-08T21:50:49.247",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390104104,1759960251584,"fUST",-500.0,0.00019452,2,"2025-10-08T21:50:51.584",0.0003066,34.07,0.8687704753485767,439778912.2389362]
[390104282,1759961432734,"fUST",-624.6627313,0.00018794,2,"2025-10-08T22:10:32.734",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390104641,1759961440162,"fUST",-500.0,0.00019178,2,"2025-10-08T22:10:40.162",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390104724,1759961440923,"fUST",-500.0,0.00019178,2,"2025-10-08T22:10:40.923",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390104861,1759961442421,"fUST",-535.49,0.00019178,2,"2025-10-08T22:10:42.421",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390104942,1759961443173,"fUST",-1684.72,0.00019178,2,"2025-10-08T22:10:43.173",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390105059,1759961444194,"fUST",-151.0,0.00019178,2,"2025-10-08T22:10:44.194",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390105117,1759961444730,"fUST",-7359.52,0.00019178,2,"2025-10-08T22:10:44.730",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390105311,1759961446678,"fUST",-190.467187,0.00019178,2,"2025-10-08T22:10:46.678",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390105344,1759961446992,"fUST",-500.0,0.00019178,2,"2025-10-08T22:10:46.992",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390105529,1759961448791,"fUST",-500.0,0.00019178,2,"2025-10-08T22:10:48.791",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390105562,1759961449104,"fUST",-300.0,0.00019315,2,"2025-10-08T22:10:49.104",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390105736,1759961450812,"fUST",-500.0,0.00019452,2,"2025-10-08T22:10:50.812",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390105779,1759961451266,"fUST",-607.41,0.00019452,2,"2025-10-08T22:10:51.266",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390105916,1759961452848,"fUST",-1167.44,0.00019452,2,"2025-10-08T22:10:52.848",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390106053,1759961454193,"fUST",-151.0,0.00019452,7,"2025-10-08T22:10:54.193",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390106134,1759961455025,"fUST",-204.874274,0.00019452,7,"2025-10-08T22:10:55.025",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390106167,1759961455350,"fUST",-190.495239,0.00019452,7,"2025-10-08T22:10:55.350",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390106382,1759962266523,"fUST",168.0,0.00018579,2,"2025-10-08T22:24:26.523",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390106695,1759962638108,"fUST",-50000.0,0.000191,2,"2025-10-08T22:30:38.108",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390106832,1759962639392,"fUST",-151.0,0.00019178,2,"2025-10-08T22:30:39.392",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390106957,1759962640150,"fUST",-500.0,0.00019178,2,"2025-10-08T22:30:40.150",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390107253,1759962641629,"fUST",-500.0,0.00019178,2,"2025-10-08T22:30:41.629",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390107350,1759962642384,"fUST",-249.550516,0.00019178,2,"2025-10-08T22:30:42.384",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390107517,1759962643882,"fUST",-151.0,0.00019178,2,"2025-10-08T22:30:43.882",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390107631,1759962645072,"fUST",-500.0,0.00019178,2,"2025-10-08T22:30:45.072",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390107750,1759962646120,"fUST",-299.431631,0.00019178,2,"2025-10-08T22:30:46.120",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390107784,1759962646447,"fUST",-2349.17,0.00019178,2,"2025-10-08T22:30:46.447",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390107921,1759962648044,"fUST",-192.018302,0.00019178,2,"2025-10-08T22:30:48.044",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390108002,1759962648799,"fUST",-323.794218,0.00019178,2,"2025-10-08T22:30:48.799",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390108139,1759962650230,"fUST",-221.367599,0.00019178,2,"2025-10-08T22:30:50.230",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390108276,1759962651559,"fUST",-240.88368,0.00019178,2,"2025-10-08T22:30:51.559",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390108356,1759962652315,"fUST",-294.449907,0.00019178,2,"2025-10-08T22:30:52.315",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390108493,1759962653736,"fUST",-151.0,0.00019178,2,"2025-10-08T22:30:53.736",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390108574,1759962654512,"fUST",-2412.78590511,0.00019452,2,"2025-10-08T22:30:54.512",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390108711,1759962655975,"fUST",-1222.91,0.00019452,2,"2025-10-08T22:30:55.975",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390108744,1759962656280,"fUST",-384.83454628,0.00019452,2,"2025-10-08T22:30:56.280",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390108841,1759962657568,"fUST",-500.0,0.00019452,2,"2025-10-08T22:30:57.568",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390108961,1759962659071,"fUST",-500.0,0.00019452,2,"2025-10-08T22:30:59.071",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390109042,1759962659817,"fUST",-872.33,0.00019452,2,"2025-10-08T22:30:59.817",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390109179,1759962661141,"fUST",-500.0,0.00019452,2,"2025-10-08T22:31:01.141",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390109378,1759963832284,"fUST",-500.0,0.00018993,2,"2025-10-08T22:50:32.284",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390109536,1759963838329,"fUST",-500.0,0.00018995,2,"2025-10-08T22:50:38.329",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390109747,1759963839420,"fUST",-500.0,0.00018996,2,"2025-10-08T22:50:39.420",0.0003066,33.37,0.8688224512243021,441303405.38986266]
[390110177,1759965038711,"fUST",-6671.02,0.00018895,2,"2025-10-08T23:10:38.711",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390110314,1759965040015,"fUST",-3233.94,0.00018896,2,"2025-10-08T23:10:40.015",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390110359,1759965040329,"fUST",-500.0,0.00018896,2,"2025-10-08T23:10:40.329",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390110522,1759965041110,"fUST",-500.0,0.00018896,2,"2025-10-08T23:10:41.110",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390110798,1759965042586,"fUST",-1461.82,0.00018993,2,"2025-10-08T23:10:42.586",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390110933,1759965043264,"fUST",-462.78102838,0.00018993,2,"2025-10-08T23:10:43.264",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390111283,1759965045426,"fUST",-500.0,0.00018995,2,"2025-10-08T23:10:45.426",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390111727,1759966233201,"fUST",-240.95312661,0.00018873,2,"2025-10-08T23:30:33.201",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390111813,1759966238445,"fUST",-500.0,0.00018891,2,"2025-10-08T23:30:38.445",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390112851,1759967439312,"fUST",-500.0,0.00018786,2,"2025-10-08T23:50:39.312",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390112884,1759967439619,"fUST",-500.0,0.00018786,2,"2025-10-08T23:50:39.619",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390112979,1759967440512,"fUST",-500.0,0.00018786,2,"2025-10-08T23:50:40.512",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390113231,1759967441879,"fUST",-500.0,0.00018787,2,"2025-10-08T23:50:41.879",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390113507,1759967443178,"fUST",-4604.607279,0.00018787,2,"2025-10-08T23:50:43.178",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390113655,1759967443928,"fUST",-500.0,0.00018787,2,"2025-10-08T23:50:43.928",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390113928,1759967445186,"fUST",-151.0,0.00018788,2,"2025-10-08T23:50:45.186",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390114038,1759967446141,"fUST",-151.0,0.00018788,2,"2025-10-08T23:50:46.141",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390114194,1759967447449,"fUST",-151.0,0.00018788,2,"2025-10-08T23:50:47.449",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390114309,1759967448584,"fUST",-500.0,0.00018789,2,"2025-10-08T23:50:48.584",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390114411,1759967449582,"fUST",-151.0,0.00018789,2,"2025-10-08T23:50:49.582",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390114444,1759967449929,"fUST",-207.743251,0.00018789,2,"2025-10-08T23:50:49.929",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390114525,1759967450803,"fUST",-2349.17,0.00018789,2,"2025-10-08T23:50:50.803",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390114662,1759967452339,"fUST",-151.0,0.0001879,2,"2025-10-08T23:50:52.339",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390114799,1759967453615,"fUST",-1866.51,0.0001879,2,"2025-10-08T23:50:53.615",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390114834,1759967453939,"fUST",-500.0,0.0001879,2,"2025-10-08T23:50:53.939",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390115016,1759967455931,"fUST",-500.0,0.00018873,2,"2025-10-08T23:50:55.931",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390115049,1759967456246,"fUST",-500.0,0.00018884,2,"2025-10-08T23:50:56.246",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390115234,1759967458001,"fUST",-500.0,0.0001906,2,"2025-10-08T23:50:58.001",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390115267,1759967458320,"fUST",-500.0,0.0001906,2,"2025-10-08T23:50:58.320",0.0003066,33.05,0.8689789263429957,442183391.0918215]
[390115669,1759968637809,"fUST",-21784.14,0.00018584,2,"2025-10-09T00:10:37.809",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390115719,1759968638303,"fUST",-1200.0,0.00018669,2,"2025-10-09T00:10:38.303",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390115838,1759968639818,"fUST",-500.0,0.00018682,2,"2025-10-09T00:10:39.818",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390115919,1759968640627,"fUST",-666.63,0.00018682,2,"2025-10-09T00:10:40.627",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390116056,1759968641947,"fUST",-500.0,0.00018683,2,"2025-10-09T00:10:41.947",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390116146,1759968642715,"fUST",-500.0,0.00018683,2,"2025-10-09T00:10:42.715",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390116301,1759968644236,"fUST",-992.662197,0.00018684,2,"2025-10-09T00:10:44.236",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390116414,1759968645320,"fUST",-151.0,0.00018685,2,"2025-10-09T00:10:45.320",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390116523,1759968646374,"fUST",-151.0,0.00018686,2,"2025-10-09T00:10:46.374",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390116556,1759968646696,"fUST",-176.97217133,0.00018687,2,"2025-10-09T00:10:46.696",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390116693,1759968648042,"fUST",-500.0,0.00018783,2,"2025-10-09T00:10:48.042",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390116774,1759968648843,"fUST",-151.0,0.00018783,2,"2025-10-09T00:10:48.843",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390116911,1759968650356,"fUST",-151.0,0.00018785,2,"2025-10-09T00:10:50.356",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390117047,1759968651649,"fUST",-151.0,0.00018785,2,"2025-10-09T00:10:51.649",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390117128,1759968652413,"fUST",-500.0,0.00018786,2,"2025-10-09T00:10:52.413",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390117161,1759968652724,"fUST",-500.0,0.00018786,2,"2025-10-09T00:10:52.724",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390117346,1759968654648,"fUST",-265.16395632,0.00018786,2,"2025-10-09T00:10:54.648",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390117379,1759968654949,"fUST",-983.06,0.00018786,2,"2025-10-09T00:10:54.949",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390117516,1759968656263,"fUST",-153.4661823,0.000188,2,"2025-10-09T00:10:56.263",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390117597,1759968657199,"fUST",-500.0,0.00018858,2,"2025-10-09T00:10:57.199",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390117754,1759968659242,"fUST",-822.07,0.00018956,2,"2025-10-09T00:10:59.242",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390117814,1759968659806,"fUST",-798.75,0.00018956,2,"2025-10-09T00:10:59.806",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390117951,1759968661100,"fUST",-500.0,0.00018957,2,"2025-10-09T00:11:01.100",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390118088,1759968662549,"fUST",-500.0,0.00019059,2,"2025-10-09T00:11:02.549",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390118169,1759968663324,"fUST",-500.0,0.00019059,2,"2025-10-09T00:11:03.324",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390118202,1759968663653,"fUST",-703.03,0.0001906,2,"2025-10-09T00:11:03.653",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390118383,1759968665521,"fUST",-500.0,0.00019073,2,"2025-10-09T00:11:05.521",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390118420,1759968665884,"fUST",-500.0,0.00019132,2,"2025-10-09T00:11:05.884",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390118557,1759968667428,"fUST",-1358.36,0.0001923,2,"2025-10-09T00:11:07.428",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390118638,1759968668230,"fUST",-964.6,0.0001923,2,"2025-10-09T00:11:08.230",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390118775,1759968669830,"fUST",-500.0,0.00019231,2,"2025-10-09T00:11:09.830",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390118912,1759968671133,"fUST",-1933.59,0.00019333,2,"2025-10-09T00:11:11.133",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390118948,1759968671629,"fUST",-766.84,0.00019333,2,"2025-10-09T00:11:11.629",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390119129,1759968674079,"fUST",-411.0,0.0001937,2,"2025-10-09T00:11:14.079",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390119210,1759968674831,"fUST",-674.93,0.00019503,2,"2025-10-09T00:11:14.831",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390119243,1759968675145,"fUST",-600.1,0.00019504,2,"2025-10-09T00:11:15.145",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390119380,1759968676461,"fUST",-500.0,0.00019505,2,"2025-10-09T00:11:16.461",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390119461,1759968677391,"fUST",-3656.74,0.00019507,2,"2025-10-09T00:11:17.391",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390119725,1759969832063,"fUST",-1339.69111904,0.00018542,2,"2025-10-09T00:30:32.063",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390119850,1759969832660,"fUST",-732.19,0.00018569,2,"2025-10-09T00:30:32.660",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390120593,1759969839146,"fUST",-500.0,0.00018579,2,"2025-10-09T00:30:39.146",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390120915,1759969840875,"fUST",-500.0,0.0001858,2,"2025-10-09T00:30:40.875",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390121072,1759969842042,"fUST",-230.09408877,0.0001858,2,"2025-10-09T00:30:42.042",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390121353,1759969843339,"fUST",-663.39,0.0001858,2,"2025-10-09T00:30:43.339",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390121372,1759969843444,"fUST",-500.0,0.0001858,2,"2025-10-09T00:30:43.444",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390121475,1759969844454,"fUST",-1710.66,0.00018583,2,"2025-10-09T00:30:44.454",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390121613,1759969846000,"fUST",-518.00000015,0.00018682,2,"2025-10-09T00:30:46.000",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390121694,1759969846777,"fUST",-500.0,0.00018683,2,"2025-10-09T00:30:46.777",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390121831,1759969848135,"fUST",-287.31909808,0.00018853,2,"2025-10-09T00:30:48.135",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390121968,1759969849434,"fUST",-1166.24,0.00018854,2,"2025-10-09T00:30:49.434",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390122009,1759970752190,"fUST",-1200.0,0.00017989,2,"2025-10-09T00:45:52.190",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390122362,1759971039750,"fUST",-500.0,0.00018465,2,"2025-10-09T00:50:39.750",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390122402,1759971040091,"fUST",-500.0,0.00018468,2,"2025-10-09T00:50:40.091",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390122539,1759971040860,"fUST",-198.7960797,0.00018468,2,"2025-10-09T00:50:40.860",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390122830,1759971042358,"fUST",-500.0,0.00018567,2,"2025-10-09T00:50:42.358",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390122995,1759971043157,"fUST",-500.0,0.00018567,2,"2025-10-09T00:50:43.157",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390123267,1759971044511,"fUST",-296.06458626,0.00018568,2,"2025-10-09T00:50:44.511",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390123562,1759971046018,"fUST",-153.0,0.000186,2,"2025-10-09T00:50:46.018",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390123675,1759971046589,"fUST",-500.0,0.00018652,2,"2025-10-09T00:50:46.589",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390123953,1759971047934,"fUST",-592.65204087,0.00018742,2,"2025-10-09T00:50:47.934",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390124277,1759971141773,"fUST",156.0,0.000172,2,"2025-10-09T00:52:21.773",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390124416,1759971356902,"fUST",274.8786295,0.00018364,2,"2025-10-09T00:55:56.902",0.0003066,34.63,0.8682606479038674,440078135.74857414]
[390124478,1759971956203,"fUST",-199.65,0.00017276,2,"2025-10-09T01:05:56.203",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390124843,1759972239649,"fUST",-779.32,0.00018363,2,"2025-10-09T01:10:39.649",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390124884,1759972239988,"fUST",-500.0,0.00018363,2,"2025-10-09T01:10:39.988",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390125235,1759972241294,"fUST",-500.0,0.00018363,2,"2025-10-09T01:10:41.294",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390125389,1759972242065,"fUST",-3229.91,0.00018363,2,"2025-10-09T01:10:42.065",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390125678,1759972243565,"fUST",-500.0,0.00018364,2,"2025-10-09T01:10:43.565",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390125798,1759972244327,"fUST",-500.0,0.00018364,2,"2025-10-09T01:10:44.327",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390125891,1759972245206,"fUST",-1820.67,0.00018376,2,"2025-10-09T01:10:45.206",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390125973,1759972246099,"fUST",-500.0,0.00018376,2,"2025-10-09T01:10:46.099",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390126158,1759972247864,"fUST",-548.85870224,0.00018378,2,"2025-10-09T01:10:47.864",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390126191,1759972248175,"fUST",-207.743251,0.00018378,2,"2025-10-09T01:10:48.175",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390126328,1759972249700,"fUST",-500.0,0.00018467,2,"2025-10-09T01:10:49.700",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390126409,1759972250529,"fUST",-500.0,0.00018478,2,"2025-10-09T01:10:50.529",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390126565,1759972252319,"fUST",-500.0,0.00018637,2,"2025-10-09T01:10:52.319",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390126626,1759972252898,"fUST",-500.0,0.00018637,2,"2025-10-09T01:10:52.898",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390126763,1759972254233,"fUST",-500.0,0.00018637,2,"2025-10-09T01:10:54.233",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390126796,1759972254557,"fUST",-625.68,0.00018637,2,"2025-10-09T01:10:54.557",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390126981,1759972256500,"fUST",-500.0,0.00018638,2,"2025-10-09T01:10:56.500",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390127014,1759972256826,"fUST",-151.0,0.00018638,2,"2025-10-09T01:10:56.826",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390127193,1759972258684,"fUST",-500.0,0.0001865,2,"2025-10-09T01:10:58.684",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390127231,1759972259037,"fUST",-221.008257,0.0001865,2,"2025-10-09T01:10:59.037",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390127368,1759972260491,"fUST",-500.0,0.00018652,2,"2025-10-09T01:11:00.491",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390127449,1759972261261,"fUST",-500.0,0.00018652,2,"2025-10-09T01:11:01.261",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390127586,1759972262711,"fUST",-297.90625995,0.00018673,2,"2025-10-09T01:11:02.711",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390127619,1759972263133,"fUST",-221.008257,0.00018739,2,"2025-10-09T01:11:03.133",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390127758,1759972265092,"fUST",-151.0,0.00018842,2,"2025-10-09T01:11:05.092",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390127836,1759972265824,"fUST",-168.3799,0.0001885,2,"2025-10-09T01:11:05.824",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390128021,1759972267787,"fUST",-4572.84,0.00018911,2,"2025-10-09T01:11:07.787",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390128054,1759972268111,"fUST",-500.0,0.00018911,2,"2025-10-09T01:11:08.111",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390128191,1759972269440,"fUST",-500.0,0.00018911,2,"2025-10-09T01:11:09.440",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390128272,1759972270277,"fUST",-269.532789,0.00018912,2,"2025-10-09T01:11:10.277",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390128409,1759972271611,"fUST",-1532.74,0.00018924,2,"2025-10-09T01:11:11.611",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390128528,1759972272931,"fUST",-168.3799,0.00018926,2,"2025-10-09T01:11:12.931",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390128626,1759972273879,"fUST",-949.15,0.00018926,2,"2025-10-09T01:11:13.879",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390128659,1759972274193,"fUST",-394.0382454,0.00018926,2,"2025-10-09T01:11:14.193",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390128844,1759972276091,"fUST",-500.0,0.00019185,2,"2025-10-09T01:11:16.091",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390128877,1759972276420,"fUST",-500.0,0.00019185,2,"2025-10-09T01:11:16.420",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390129014,1759972277881,"fUST",-3089.94,0.00019185,2,"2025-10-09T01:11:17.881",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390129093,1759972278630,"fUST",-500.0,0.00019185,2,"2025-10-09T01:11:18.630",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390129231,1759972280043,"fUST",-3142.22,0.00019198,2,"2025-10-09T01:11:20.043",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390129312,1759972280944,"fUST",-500.0,0.000192,2,"2025-10-09T01:11:20.944",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390129449,1759972282846,"fUST",-1338.16987139,0.00019407,5,"2025-10-09T01:11:22.846",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390129586,1759972284191,"fUST",-500.0,0.00019459,2,"2025-10-09T01:11:24.191",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390129667,1759972285208,"fUST",-1927.14,0.00019459,2,"2025-10-09T01:11:25.208",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390129761,1759972286157,"fUST",-1502.65141478,0.00019468,2,"2025-10-09T01:11:26.157",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390129836,1759972287075,"fUST",-500.0,0.00019472,2,"2025-10-09T01:11:27.075",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390129917,1759972287885,"fUST",-591.6,0.00019474,2,"2025-10-09T01:11:27.885",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390130054,1759972626761,"fUST",-1200.0,0.0001816,2,"2025-10-09T01:17:06.761",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390130147,1759973064904,"fUST",1000.0,0.00028767,120,"2025-10-09T01:24:24.904",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390130379,1759973439836,"fUST",-715.17,0.00018161,2,"2025-10-09T01:30:39.836",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390130437,1759973440409,"fUST",-9299.31,0.00018161,2,"2025-10-09T01:30:40.409",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390130697,1759973442248,"fUST",-500.0,0.00018199,2,"2025-10-09T01:30:42.248",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390130849,1759973443583,"fUST",-500.0,0.00018199,2,"2025-10-09T01:30:43.583",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390131231,1759973529360,"fUST",534.04,0.00028767,120,"2025-10-09T01:32:09.360",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390131361,1759974632892,"fUST",-571.43,0.0001799,2,"2025-10-09T01:50:32.892",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390131613,1759974639479,"fUST",-571.0,0.00017996,2,"2025-10-09T01:50:39.479",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390131691,1759974640557,"fUST",-2955.83,0.00017998,2,"2025-10-09T01:50:40.557",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390131834,1759974641901,"fUST",-678.62,0.00018099,2,"2025-10-09T01:50:41.901",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390131972,1759974643308,"fUST",-1459.87,0.00018099,2,"2025-10-09T01:50:43.308",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390132136,1759974644073,"fUST",-500.0,0.00018099,2,"2025-10-09T01:50:44.073",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390132273,1759974645348,"fUST",-500.0,0.00018159,2,"2025-10-09T01:50:45.348",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390132354,1759974646119,"fUST",-17644.55,0.00018269,2,"2025-10-09T01:50:46.119",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390132456,1759974647098,"fUST",-1640.13,0.0001827,2,"2025-10-09T01:50:47.098",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390132533,1759974647839,"fUST",-461.32977055,0.00018272,2,"2025-10-09T01:50:47.839",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390132614,1759974648911,"fUST",-500.0,0.00018272,2,"2025-10-09T01:50:48.911",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390132751,1759974650250,"fUST",-1055.57,0.00018373,2,"2025-10-09T01:50:50.250",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390132888,1759974651544,"fUST",-685.81,0.00018373,2,"2025-10-09T01:50:51.544",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390132969,1759974652370,"fUST",-164.743604,0.00018373,2,"2025-10-09T01:50:52.370",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390133106,1759974653898,"fUST",-151.0,0.00018373,2,"2025-10-09T01:50:53.898",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390133226,1759974655294,"fUST",-501.52373903,0.00018435,2,"2025-10-09T01:50:55.294",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390133323,1759974656770,"fUST",-500.0,0.00018544,2,"2025-10-09T01:50:56.770",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390133356,1759974657090,"fUST",-515.86,0.00018544,2,"2025-10-09T01:50:57.090",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390133437,1759974657864,"fUST",-500.38,0.00018546,2,"2025-10-09T01:50:57.864",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390133574,1759974659363,"fUST",-500.0,0.00018647,2,"2025-10-09T01:50:59.363",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390133655,1759974660119,"fUST",-500.0,0.00018647,2,"2025-10-09T01:51:00.119",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390133791,1759974968502,"fUST",228.75,0.00017886,3,"2025-10-09T01:56:08.502",0.00031025,35.42,0.8674882642230882,437726733.5325701]
[390133986,1759975832150,"fUST",-153.64303218,0.00017673,2,"2025-10-09T02:10:32.150",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390134613,1759975838546,"fUST",-8718.89,0.00017794,2,"2025-10-09T02:10:38.546",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390134759,1759975839908,"fUST",-500.0,0.00017894,2,"2025-10-09T02:10:39.908",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390134792,1759975840225,"fUST",-382.47579282,0.00017894,2,"2025-10-09T02:10:40.225",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390134977,1759975842012,"fUST",-500.0,0.00017894,2,"2025-10-09T02:10:42.012",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390135081,1759975843134,"fUST",-5174.86,0.00017895,2,"2025-10-09T02:10:43.134",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390135099,1759975843305,"fUST",-500.0,0.00017895,2,"2025-10-09T02:10:43.305",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390135236,1759975844699,"fUST",-500.0,0.00017994,2,"2025-10-09T02:10:44.699",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390135391,1759975845982,"fUST",-500.0,0.00017996,2,"2025-10-09T02:10:45.982",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390135472,1759975846728,"fUST",-500.0,0.00017996,2,"2025-10-09T02:10:46.728",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390135609,1759975848011,"fUST",-500.0,0.00017998,2,"2025-10-09T02:10:48.011",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390135727,1759975849164,"fUST",-151.0,0.00017998,2,"2025-10-09T02:10:49.164",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390135826,1759975850141,"fUST",-3681.78,0.00018068,2,"2025-10-09T02:10:50.141",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390135859,1759975850455,"fUST",-151.0,0.00018069,2,"2025-10-09T02:10:50.455",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390136044,1759975852516,"fUST",-500.0,0.00018168,2,"2025-10-09T02:10:52.516",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390136077,1759975852820,"fUST",-500.0,0.00018168,2,"2025-10-09T02:10:52.820",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390136214,1759975854285,"fUST",-1633.79,0.00018168,2,"2025-10-09T02:10:54.285",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390136292,1759975855025,"fUST",-501.2789264,0.00018169,2,"2025-10-09T02:10:55.025",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390136431,1759975856363,"fUST",-500.0,0.00018173,2,"2025-10-09T02:10:56.363",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390136512,1759975857168,"fUST",-3357.03,0.00018268,2,"2025-10-09T02:10:57.168",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390136649,1759975858552,"fUST",-500.0,0.0001827,2,"2025-10-09T02:10:58.552",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390136682,1759975858887,"fUST",-203.27970239,0.0001827,2,"2025-10-09T02:10:58.887",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390136867,1759975860923,"fUST",-151.0,0.0001827,2,"2025-10-09T02:11:00.923",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390136900,1759975861239,"fUST",-151.0,0.0001827,2,"2025-10-09T02:11:01.239",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390136999,1759975862248,"fUST",-151.0,0.00018272,2,"2025-10-09T02:11:02.248",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390137117,1759975863467,"fUST",-500.0,0.00018442,2,"2025-10-09T02:11:03.467",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390137254,1759975864731,"fUST",-2647.81,0.00018442,2,"2025-10-09T02:11:04.731",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390137335,1759975865513,"fUST",-4158.09,0.00018442,2,"2025-10-09T02:11:05.513",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390137472,1759975867256,"fUST",-151.0,0.00018443,2,"2025-10-09T02:11:07.256",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390137505,1759975867574,"fUST",-221.714707,0.00018443,2,"2025-10-09T02:11:07.574",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390137627,1759975868746,"fUST",-938.35,0.00018542,2,"2025-10-09T02:11:08.746",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390137722,1759975869714,"fUST",-277.450429,0.00018542,2,"2025-10-09T02:11:09.714",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390137907,1759975871413,"fUST",-500.0,0.00018544,2,"2025-10-09T02:11:11.413",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390137940,1759975871726,"fUST",-1074.65,0.00018544,2,"2025-10-09T02:11:11.726",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390138077,1759975873035,"fUST",-500.0,0.00018573,2,"2025-10-09T02:11:13.035",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390138158,1759975874151,"fUST",-198.32656555,0.00018708,3,"2025-10-09T02:11:14.151",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390138295,1759975875476,"fUST",-637.47,0.00018716,2,"2025-10-09T02:11:15.476",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390138431,1759975877102,"fUST",-2369.31,0.00018717,2,"2025-10-09T02:11:17.102",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390138512,1759975878047,"fUST",-517.01004224,0.00018809,2,"2025-10-09T02:11:18.047",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390138545,1759975878731,"fUST",-1871.0,0.00018816,2,"2025-10-09T02:11:18.731",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390138730,1759975880427,"fUST",-500.0,0.00018818,2,"2025-10-09T02:11:20.427",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390138763,1759975880728,"fUST",-500.0,0.00018818,2,"2025-10-09T02:11:20.728",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390138860,1759975881826,"fUST",-500.0,0.00018912,2,"2025-10-09T02:11:21.826",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390138980,1759975882974,"fUST",-500.0,0.0001899,2,"2025-10-09T02:11:22.974",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390139117,1759975884462,"fUST",-500.0,0.00018991,2,"2025-10-09T02:11:24.462",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390139198,1759975885264,"fUST",-1500.0,0.00019068,2,"2025-10-09T02:11:25.264",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390139335,1759975886555,"fUST",-500.0,0.00019092,2,"2025-10-09T02:11:26.555",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390139472,1759975887883,"fUST",-500.0,0.00019164,2,"2025-10-09T02:11:27.883",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390139488,1759975888039,"fUST",-593.19,0.00019165,2,"2025-10-09T02:11:28.039",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390139585,1759975888981,"fUST",-755.46,0.00019264,2,"2025-10-09T02:11:28.981",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390139722,1759975890538,"fUST",-500.0,0.00019265,2,"2025-10-09T02:11:30.538",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390139803,1759975891320,"fUST",-177.5112689,0.00019347,2,"2025-10-09T02:11:31.320",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390139952,1759976346768,"fUST",-455.32432559,0.00017398,2,"2025-10-09T02:19:06.768",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390140034,1759976447656,"fUST",-2.81,0.00017398,2,"2025-10-09T02:20:47.656",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390140311,1759977038202,"fUST",-6902.45,0.00017396,2,"2025-10-09T02:30:38.202",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390140450,1759977039558,"fUST",-2494.79,0.00017397,2,"2025-10-09T02:30:39.558",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390140599,1759977040466,"fUST",-500.0,0.00017398,2,"2025-10-09T02:30:40.466",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390140828,1759977041782,"fUST",-500.0,0.00017399,2,"2025-10-09T02:30:41.782",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390140861,1759977042106,"fUST",-500.0,0.00017661,2,"2025-10-09T02:30:42.106",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390140966,1759977043186,"fUST",-1451.62,0.00017668,2,"2025-10-09T02:30:43.186",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390141207,1759977986742,"fUST",-126.50249521,0.00017287,2,"2025-10-09T02:46:26.742",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390141608,1759978742212,"fUST",5000.0,0.00017244,2,"2025-10-09T02:59:02.212",0.00031025,36.09,0.8673965068169572,437089313.43831044]
[390141680,1759979101462,"fUST",10000.01,0.00017183,2,"2025-10-09T03:05:01.462",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390141833,1759979397857,"fUST",-10000.01,0.00017181,2,"2025-10-09T03:09:57.857",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390141983,1759979432750,"fUST",-500.0,0.00017279,2,"2025-10-09T03:10:32.750",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390142280,1759979434268,"fUST",-500.0,0.00017281,2,"2025-10-09T03:10:34.268",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390142440,1759979435031,"fUST",-1498.44,0.00017281,2,"2025-10-09T03:10:35.031",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390142860,1759979438416,"fUST",-500.0,0.00017281,2,"2025-10-09T03:10:38.416",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390143084,1759979439691,"fUST",-1649.89,0.00017316,2,"2025-10-09T03:10:39.691",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390143234,1759979440448,"fUST",-500.0,0.0001738,2,"2025-10-09T03:10:40.448",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390143451,1759979441721,"fUST",-500.0,0.00017383,2,"2025-10-09T03:10:41.721",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390143732,1759979443191,"fUST",-1139.11,0.00017555,2,"2025-10-09T03:10:43.191",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390143895,1759979443978,"fUST",-500.0,0.00017555,2,"2025-10-09T03:10:43.978",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390144167,1759979445341,"fUST",-501.34326785,0.00017556,2,"2025-10-09T03:10:45.341",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390144323,1759979446075,"fUST",-151.0,0.0001759,2,"2025-10-09T03:10:46.075",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390144572,1759979447350,"fUST",-2210.91,0.00017654,2,"2025-10-09T03:10:47.350",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390144638,1759979447658,"fUST",-500.0,0.00017654,2,"2025-10-09T03:10:47.658",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390144783,1759979448414,"fUST",-300.0,0.00017746,2,"2025-10-09T03:10:48.414",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390144941,1759979449888,"fUST",-1731.04,0.00017829,2,"2025-10-09T03:10:49.888",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390145039,1759979450841,"fUST",-3656.89,0.00017829,2,"2025-10-09T03:10:50.841",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390145158,1759979452306,"fUST",-687.12,0.00017864,2,"2025-10-09T03:10:52.306",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390145295,1759979453595,"fUST",-830.64,0.00017928,2,"2025-10-09T03:10:53.595",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390145376,1759979455964,"fUST",10000.01,0.00017171,2,"2025-10-09T03:10:55.964",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390145620,1759979970361,"fUST",-500.0,0.00017168,2,"2025-10-09T03:19:30.361",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390145653,1759979974629,"fUST",-731.35894277,0.00017169,2,"2025-10-09T03:19:34.629",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390145780,1759980519638,"fUST",-500.0,0.00014999,2,"2025-10-09T03:28:39.638",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390146052,1759980638940,"fUST",-515.66,0.00017158,2,"2025-10-09T03:30:38.940",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390146133,1759980639787,"fUST",-500.0,0.00017167,2,"2025-10-09T03:30:39.787",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390146359,1759980641210,"fUST",-151.0,0.00017167,2,"2025-10-09T03:30:41.210",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390146612,1759980642511,"fUST",-500.0,0.00017169,2,"2025-10-09T03:30:42.511",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390146778,1759980643287,"fUST",-500.7356506,0.00017169,2,"2025-10-09T03:30:43.287",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390147051,1759980644575,"fUST",-439.747357,0.00017171,2,"2025-10-09T03:30:44.575",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390147135,1759980645075,"fUST",-151.0,0.00017171,2,"2025-10-09T03:30:45.075",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390147504,1759980646899,"fUST",-151.0,0.00017271,2,"2025-10-09T03:30:46.899",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390147605,1759980647531,"fUST",-217.489178,0.00017271,2,"2025-10-09T03:30:47.531",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390147962,1759980649275,"fUST",-151.0,0.00017281,2,"2025-10-09T03:30:49.275",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390148028,1759980649579,"fUST",-151.0,0.00017281,2,"2025-10-09T03:30:49.579",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390148306,1759980650894,"fUST",-3299.7,0.0001744,2,"2025-10-09T03:30:50.894",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390148426,1759980651454,"fUST",-500.0,0.00017441,2,"2025-10-09T03:30:51.454",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390148630,1759980652917,"fUST",-6985.94,0.00017441,2,"2025-10-09T03:30:52.917",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390148789,1759980653719,"fUST",-500.0,0.00017443,2,"2025-10-09T03:30:53.719",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390149060,1759980655131,"fUST",-500.0,0.00017443,2,"2025-10-09T03:30:55.131",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390149097,1759980655432,"fUST",-1843.39,0.00017443,2,"2025-10-09T03:30:55.432",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390149915,1759980964091,"fUST",505.1381201,0.00017064,2,"2025-10-09T03:36:04.091",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390150013,1759981082069,"fUST",4694.75198912,0.00017064,2,"2025-10-09T03:38:02.069",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390150119,1759981212314,"fUST",3115.86301083,0.00017065,2,"2025-10-09T03:40:12.314",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390150200,1759981226859,"fUST",289.27056018,0.00017064,2,"2025-10-09T03:40:26.859",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390150396,1759981831748,"fUST",-504.175633,0.00016987,2,"2025-10-09T03:50:31.748",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390150593,1759981832793,"fUST",-500.0,0.00016989,2,"2025-10-09T03:50:32.793",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390150740,1759981838877,"fUST",-500.0,0.00017062,2,"2025-10-09T03:50:38.877",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390150776,1759981839231,"fUST",-1968.54,0.00017062,2,"2025-10-09T03:50:39.231",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390151002,1759981841276,"fUST",-500.0,0.00017064,2,"2025-10-09T03:50:41.276",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390151035,1759981841598,"fUST",-500.0,0.00017064,2,"2025-10-09T03:50:41.598",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390151189,1759981842962,"fUST",-632.24201541,0.00017064,2,"2025-10-09T03:50:42.962",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390151270,1759981843711,"fUST",-2000.0,0.00017065,2,"2025-10-09T03:50:43.711",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390151407,1759981845015,"fUST",-500.0,0.00017156,2,"2025-10-09T03:50:45.015",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390151471,1759981845581,"fUST",-500.0,0.00017157,2,"2025-10-09T03:50:45.581",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390151633,1759981847197,"fUST",-500.53953998,0.00017157,2,"2025-10-09T03:50:47.197",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390151770,1759981848506,"fUST",-500.0,0.00017157,2,"2025-10-09T03:50:48.506",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390151851,1759981849623,"fUST",-3142.74,0.00017157,2,"2025-10-09T03:50:49.623",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390151884,1759981849946,"fUST",-277.450429,0.00017157,2,"2025-10-09T03:50:49.946",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390152069,1759981851780,"fUST",-208.139069,0.00017158,2,"2025-10-09T03:50:51.780",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390152143,1759981852609,"fUST",-151.0,0.00017165,2,"2025-10-09T03:50:52.609",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390152238,1759981853526,"fUST",-500.0,0.00017168,2,"2025-10-09T03:50:53.526",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390152319,1759981854289,"fUST",-151.0,0.0001717,2,"2025-10-09T03:50:54.289",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390152456,1759981855595,"fUST",-151.0,0.00017316,2,"2025-10-09T03:50:55.595",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390152593,1759981856947,"fUST",-151.0,0.00017336,2,"2025-10-09T03:50:56.947",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390152674,1759981858005,"fUST",-3932.5,0.00017337,2,"2025-10-09T03:50:58.005",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390152811,1759981859299,"fUST",-2019.82,0.00017338,2,"2025-10-09T03:50:59.299",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390152891,1759981860053,"fUST",-500.0,0.00017338,2,"2025-10-09T03:51:00.053",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390152924,1759981860430,"fUST",-500.0,0.00017338,2,"2025-10-09T03:51:00.430",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390153061,1759981861696,"fUST",-500.0,0.00017431,2,"2025-10-09T03:51:01.696",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390153143,1759981862442,"fUST",-500.0,0.00017431,2,"2025-10-09T03:51:02.442",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390153282,1759981863711,"fUST",-923.4,0.00017431,2,"2025-10-09T03:51:03.711",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390153419,1759981865052,"fUST",-151.0,0.00017432,2,"2025-10-09T03:51:05.052",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390153481,1759981865858,"fUST",-500.0,0.00017443,2,"2025-10-09T03:51:05.858",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390153636,1759981867359,"fUST",-393.25179438,0.0001761,2,"2025-10-09T03:51:07.359",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390153717,1759981868221,"fUST",-1402.77,0.00017611,2,"2025-10-09T03:51:08.221",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390153854,1759981869543,"fUST",-500.0,0.00017612,2,"2025-10-09T03:51:09.543",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390153887,1759981869851,"fUST",-19292.2273969,0.00017695,2,"2025-10-09T03:51:09.851",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390153968,1759981870641,"fUST",-500.0,0.00017705,2,"2025-10-09T03:51:10.641",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390154149,1759981872623,"fUST",-500.0,0.00017705,2,"2025-10-09T03:51:12.623",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390154185,1759981872978,"fUST",-2653.09,0.00017705,2,"2025-10-09T03:51:12.978",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390154324,1759981874279,"fUST",-969.56350356,0.00017808,7,"2025-10-09T03:51:14.279",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390154461,1759981875924,"fUST",-3714.88,0.00017885,2,"2025-10-09T03:51:15.924",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390154542,1759981876893,"fUST",-500.0,0.00017886,2,"2025-10-09T03:51:16.893",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390154679,1759981878622,"fUST",-500.0,0.00017979,2,"2025-10-09T03:51:18.622",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390154716,1759981878979,"fUST",-500.0,0.00017979,2,"2025-10-09T03:51:18.979",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390154792,1759981879744,"fUST",-777.97,0.00017979,2,"2025-10-09T03:51:19.744",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390154929,1759981881340,"fUST",-1000.0,0.00018021,2,"2025-10-09T03:51:21.340",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390155010,1759981882150,"fUST",-1234.81,0.00018158,2,"2025-10-09T03:51:22.150",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390155147,1759981883605,"fUST",-500.0,0.0001816,2,"2025-10-09T03:51:23.605",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390155284,1759981884961,"fUST",-500.0,0.00018253,2,"2025-10-09T03:51:24.961",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390155344,1759981885530,"fUST",-1514.63,0.00018253,2,"2025-10-09T03:51:25.530",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390155501,1759981887094,"fUST",-844.82013667,0.00018268,2,"2025-10-09T03:51:27.094",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390155582,1759981887925,"fUST",-500.0,0.00018432,2,"2025-10-09T03:51:27.925",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390155719,1759981889552,"fUST",-500.0,0.00018434,2,"2025-10-09T03:51:29.552",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390155752,1759981889875,"fUST",-500.0,0.00018434,2,"2025-10-09T03:51:29.875",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390155833,1759981890664,"fUST",-500.0,0.00018527,2,"2025-10-09T03:51:30.664",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390156012,1759981892466,"fUST",-836.87,0.00018527,2,"2025-10-09T03:51:32.466",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390156106,1759981893405,"fUST",-9720.48,0.00018697,2,"2025-10-09T03:51:33.405",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390156187,1759981894203,"fUST",-858.36,0.00018707,2,"2025-10-09T03:51:34.203",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390156324,1759981895743,"fUST",-500.0,0.000188,2,"2025-10-09T03:51:35.743",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390156405,1759981896528,"fUST",-500.0,0.00018801,2,"2025-10-09T03:51:36.528",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390156542,1759981897849,"fUST",-500.0,0.00018801,2,"2025-10-09T03:51:37.849",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390156577,1759981898274,"fUST",-2000.0,0.00018816,2,"2025-10-09T03:51:38.274",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390156762,1759981957066,"fUST",10000.01,0.00016889,2,"2025-10-09T03:52:37.066",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390156797,1759982102507,"fUST",300.0,0.00016878,2,"2025-10-09T03:55:02.507",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390156943,1759982323073,"fUST",2727.64531263,0.00016886,2,"2025-10-09T03:58:43.073",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390157035,1759982370503,"fUST",-36.94432285,0.00016887,2,"2025-10-09T03:59:30.503",0.0003066,32.68,0.8681196742812672,441795824.8738403]
[390157199,1759982985792,"fUST",-493.13753062,0.00016876,2,"2025-10-09T04:09:45.792",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390157402,1759983038426,"fUST",-609.42,0.00016878,2,"2025-10-09T04:10:38.426",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390157523,1759983039839,"fUST",-382.01872781,0.00016886,2,"2025-10-09T04:10:39.839",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390157623,1759983040310,"fUST",-500.0,0.00016886,2,"2025-10-09T04:10:40.310",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390157867,1759983042110,"fUST",-500.0,0.00016989,2,"2025-10-09T04:10:42.110",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390157900,1759983042420,"fUST",-5166.8,0.00016989,2,"2025-10-09T04:10:42.420",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390158093,1759983044312,"fUST",-500.0,0.00017064,2,"2025-10-09T04:10:44.312",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390158126,1759983044614,"fUST",-2477.78,0.0001715,2,"2025-10-09T04:10:44.614",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390158205,1759983045363,"fUST",-734.82,0.00017152,2,"2025-10-09T04:10:45.363",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390158351,1759983046734,"fUST",-500.0,0.0001716,2,"2025-10-09T04:10:46.734",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390158488,1759983048027,"fUST",-500.0,0.00017263,2,"2025-10-09T04:10:48.027",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390158521,1759983048329,"fUST",-1043.46,0.00017263,2,"2025-10-09T04:10:48.329",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390158706,1759983050040,"fUST",-2477.78,0.00017424,2,"2025-10-09T04:10:50.040",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390158739,1759983050355,"fUST",-805.54,0.00017426,2,"2025-10-09T04:10:50.355",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390158842,1759983051339,"fUST",-977.56,0.00017434,2,"2025-10-09T04:10:51.339",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390158957,1759983052712,"fUST",-21958.14,0.00017434,2,"2025-10-09T04:10:52.712",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390159094,1759983054039,"fUST",-5290.93,0.00017537,2,"2025-10-09T04:10:54.039",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390159175,1759983054876,"fUST",-500.0,0.0001761,2,"2025-10-09T04:10:54.876",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390159312,1759983056157,"fUST",-2407.72,0.000177,2,"2025-10-09T04:10:56.157",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390159393,1759983056914,"fUST",-1549.83,0.00017708,2,"2025-10-09T04:10:56.914",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390159510,1759983058011,"fUST",-500.0,0.00017715,2,"2025-10-09T04:10:58.011",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390159562,1759983058510,"fUST",-500.0,0.00017811,2,"2025-10-09T04:10:58.510",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390159748,1759983060535,"fUST",-2477.78,0.00017972,2,"2025-10-09T04:11:00.535",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390159781,1759983060884,"fUST",-2021.6,0.00017974,2,"2025-10-09T04:11:00.884",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390159918,1759983062233,"fUST",-693.66,0.00017982,2,"2025-10-09T04:11:02.233",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390160000,1759983073672,"fUST",-542.71,0.0001715,2,"2025-10-09T04:11:13.672",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390160189,1759983476628,"fUST",-2488.8010177,0.00016777,2,"2025-10-09T04:17:56.628",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390160227,1759983494959,"fUST",-500.0,0.00016776,2,"2025-10-09T04:18:14.959",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390160364,1759983604894,"fUST",502.65573403,0.00016776,2,"2025-10-09T04:20:04.894",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390160501,1759983674228,"fUST",500.0,0.00016777,2,"2025-10-09T04:21:14.228",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390160582,1759983726425,"fUST",500.0,0.00016777,2,"2025-10-09T04:22:06.425",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390160615,1759983745395,"fUST",1200.0,0.00016777,2,"2025-10-09T04:22:25.395",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390160759,1759984149828,"fUST",-4955.12200506,0.00016677,2,"2025-10-09T04:29:09.828",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390160910,1759984238629,"fUST",-500.0,0.00016775,2,"2025-10-09T04:30:38.629",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390161022,1759984239784,"fUST",-500.0,0.00016777,2,"2025-10-09T04:30:39.784",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390161163,1759984240556,"fUST",-500.0,0.00016777,2,"2025-10-09T04:30:40.556",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390161436,1759984241832,"fUST",-503.66,0.00016777,2,"2025-10-09T04:30:41.832",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390161703,1759984243114,"fUST",-500.05325202,0.00016876,2,"2025-10-09T04:30:43.114",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390161864,1759984244029,"fUST",-156.54559498,0.00016885,2,"2025-10-09T04:30:44.029",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390162075,1759984245203,"fUST",-500.0,0.0001704,2,"2025-10-09T04:30:45.203",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390162225,1759984246423,"fUST",-897.48,0.0001705,2,"2025-10-09T04:30:46.423",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390162292,1759984246731,"fUST",-579.91,0.0001705,2,"2025-10-09T04:30:46.731",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390162555,1759984248014,"fUST",-518.18,0.00017051,2,"2025-10-09T04:30:48.014",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390162708,1759984248807,"fUST",-500.0,0.00017051,2,"2025-10-09T04:30:48.807",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390162939,1759984250074,"fUST",-300.599232,0.00017051,2,"2025-10-09T04:30:50.074",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390163020,1759984250820,"fUST",-500.0,0.00017073,2,"2025-10-09T04:30:50.820",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390163159,1759984252131,"fUST",-500.0,0.0001716,2,"2025-10-09T04:30:52.131",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390163297,1759984253576,"fUST",-1033.03,0.00017322,2,"2025-10-09T04:30:53.576",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390163378,1759984254358,"fUST",-1794.58,0.00017324,2,"2025-10-09T04:30:54.358",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390163411,1759984254964,"fUST",-404.070139,0.00017324,2,"2025-10-09T04:30:54.964",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390163548,1759984256254,"fUST",-1808.93,0.00017325,2,"2025-10-09T04:30:56.254",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390163651,1759984257311,"fUST",-500.0,0.00017325,2,"2025-10-09T04:30:57.311",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390163767,1759984258399,"fUST",-559.17,0.00017325,2,"2025-10-09T04:30:58.399",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390163904,1759984259678,"fUST",-6200.16,0.00017424,2,"2025-10-09T04:30:59.678",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390163985,1759984260441,"fUST",-362.481963,0.00017424,2,"2025-10-09T04:31:00.441",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390164122,1759984261783,"fUST",-152.626942,0.00017434,2,"2025-10-09T04:31:01.783",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390164203,1759984262825,"fUST",-761.52,0.00017597,2,"2025-10-09T04:31:02.825",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390164321,1759984263977,"fUST",-901.72,0.00017599,2,"2025-10-09T04:31:03.977",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390164372,1759984264479,"fUST",-500.0,0.00017599,2,"2025-10-09T04:31:04.479",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390164453,1759984265316,"fUST",-222.411922,0.00017599,2,"2025-10-09T04:31:05.316",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390164592,1759984266600,"fUST",-151.0,0.00017599,2,"2025-10-09T04:31:06.600",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390164673,1759984267338,"fUST",-1000.0,0.00017621,2,"2025-10-09T04:31:07.338",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390164810,1759984268650,"fUST",-649.57,0.00017708,2,"2025-10-09T04:31:08.650",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390164888,1759984269427,"fUST",-151.0,0.00017708,2,"2025-10-09T04:31:09.427",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390165027,1759984270978,"fUST",-500.0,0.00017872,2,"2025-10-09T04:31:10.978",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390165164,1759984272269,"fUST",-1836.68,0.00017873,2,"2025-10-09T04:31:12.269",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390165197,1759984272665,"fUST",-359.87814205,0.00017873,2,"2025-10-09T04:31:12.665",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390165382,1759984274381,"fUST",-500.0,0.00017971,2,"2025-10-09T04:31:14.381",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390165415,1759984274688,"fUST",-1086.15,0.00017972,2,"2025-10-09T04:31:14.688",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390165496,1759984275463,"fUST",-151.0,0.00017982,2,"2025-10-09T04:31:15.463",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390165658,1759984277277,"fUST",-3710.64,0.00018138,3,"2025-10-09T04:31:17.277",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390165769,1759984278338,"fUST",-500.0,0.00018147,2,"2025-10-09T04:31:18.338",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390165850,1759984279093,"fUST",-833.03,0.00018147,2,"2025-10-09T04:31:19.093",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390165987,1759984280433,"fUST",-402.0,0.0001816,2,"2025-10-09T04:31:20.433",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390166068,1759984281200,"fUST",-6200.16,0.00018246,2,"2025-10-09T04:31:21.200",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390166205,1759984282616,"fUST",-151.0,0.00018327,2,"2025-10-09T04:31:22.616",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390166223,1759984282807,"fUST",-1000.0,0.00018338,2,"2025-10-09T04:31:22.807",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390166422,1759984285052,"fUST",-500.0,0.00018421,2,"2025-10-09T04:31:25.052",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390166455,1759984285359,"fUST",-9795.91,0.00018421,2,"2025-10-09T04:31:25.359",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390166592,1759984286663,"fUST",-492.80565521,0.0001852,2,"2025-10-09T04:31:26.663",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390166673,1759984287603,"fUST",-500.0,0.0001853,2,"2025-10-09T04:31:27.603",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390166810,1759984288890,"fUST",-1085.47,0.00018694,2,"2025-10-09T04:31:28.890",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390166851,1759984289278,"fUST",-990.75,0.00018694,2,"2025-10-09T04:31:29.278",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390167028,1759984291095,"fUST",-503.66,0.00018695,2,"2025-10-09T04:31:31.095",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390167061,1759984291412,"fUST",-565.74682421,0.00018793,2,"2025-10-09T04:31:31.412",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390167246,1759984293610,"fUST",-500.0,0.00018968,2,"2025-10-09T04:31:33.610",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390167279,1759984294045,"fUST",-3808.62,0.00018968,2,"2025-10-09T04:31:34.045",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390167416,1759984295743,"fUST",-696.88,0.00018969,2,"2025-10-09T04:31:35.743",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390167520,1759984296754,"fUST",-25000.0,0.00019,2,"2025-10-09T04:31:36.754",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390167668,1759984822424,"fUST",500.0,0.00016671,2,"2025-10-09T04:40:22.424",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390167756,1759984903426,"fUST",-226.5556443,0.00016671,2,"2025-10-09T04:41:43.426",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390167909,1759985009820,"fUST",532.08,0.00016671,2,"2025-10-09T04:43:29.820",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390167946,1759985049090,"fUST",500.0,0.00016671,2,"2025-10-09T04:44:09.090",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390168325,1759985439642,"fUST",-500.0,0.00016671,2,"2025-10-09T04:50:39.642",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390168519,1759985440756,"fUST",-547.5,0.00016672,2,"2025-10-09T04:50:40.756",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390168716,1759985441696,"fUST",-151.0,0.00016675,2,"2025-10-09T04:50:41.696",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390168783,1759985442024,"fUST",-151.0,0.00016675,2,"2025-10-09T04:50:42.024",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390169046,1759985443370,"fUST",-500.0,0.00016766,2,"2025-10-09T04:50:43.370",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390169169,1759985444421,"fUST",-1038.34,0.00016766,2,"2025-10-09T04:50:44.421",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390169307,1759985445729,"fUST",-500.0,0.00016777,2,"2025-10-09T04:50:45.729",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390169398,1759985446552,"fUST",-500.0,0.00016944,2,"2025-10-09T04:50:46.552",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390169536,1759985447850,"fUST",-19762.32,0.00016945,2,"2025-10-09T04:50:47.850",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390169569,1759985448156,"fUST",-500.0,0.00016946,2,"2025-10-09T04:50:48.156",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390169754,1759985449843,"fUST",-500.0,0.0001704,2,"2025-10-09T04:50:49.843",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390169787,1759985450165,"fUST",-500.0,0.0001704,2,"2025-10-09T04:50:50.165",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390169924,1759985451510,"fUST",-500.0,0.0001704,2,"2025-10-09T04:50:51.510",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390170005,1759985452529,"fUST",-168.3799,0.0001704,2,"2025-10-09T04:50:52.529",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390170168,1759985454072,"fUST",-1125.87,0.00017219,2,"2025-10-09T04:50:54.072",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390170230,1759985569075,"fUST",-173.43116763,0.00016404,2,"2025-10-09T04:52:49.075",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390170377,1759986017999,"fUST",3618.07,0.00016561,2,"2025-10-09T05:00:17.999",0.0003066,32.7,0.8667536912033297,440429474.8764647]
[390170531,1759986531128,"fUST",-500.0,0.00016561,2,"2025-10-09T05:08:51.128",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390170683,1759986632794,"fUST",-500.0,0.00016561,2,"2025-10-09T05:10:32.794",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390170716,1759986633114,"fUST",-4906.55,0.00016561,2,"2025-10-09T05:10:33.114",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390170840,1759986639031,"fUST",-500.0,0.00016566,2,"2025-10-09T05:10:39.031",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390170934,1759986640102,"fUST",-1895.67,0.00016566,2,"2025-10-09T05:10:40.102",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390171196,1759986641458,"fUST",-3107.49,0.00016569,2,"2025-10-09T05:10:41.458",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390171293,1759986642562,"fUST",-500.0,0.0001667,2,"2025-10-09T05:10:42.562",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390171445,1759986643918,"fUST",-500.0,0.00016672,2,"2025-10-09T05:10:43.918",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390171582,1759986645333,"fUST",-500.0,0.0001684,2,"2025-10-09T05:10:45.333",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390171624,1759986645738,"fUST",-527.54,0.0001684,2,"2025-10-09T05:10:45.738",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390171914,1759986647423,"fUST",-300.0,0.00016901,2,"2025-10-09T05:10:47.423",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390171965,1759986647731,"fUST",-1230.64,0.00016944,2,"2025-10-09T05:10:47.731",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390172046,1759986648517,"fUST",-1168.11,0.00016946,2,"2025-10-09T05:10:48.517",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390172183,1759986650000,"fUST",-402.0,0.00017112,2,"2025-10-09T05:10:50.000",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390172264,1759986650780,"fUST",-1494.4,0.00017114,2,"2025-10-09T05:10:50.780",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390172425,1759986652590,"fUST",-151.0,0.00017114,2,"2025-10-09T05:10:52.590",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390172537,1759986653930,"fUST",-227.104827,0.00017114,2,"2025-10-09T05:10:53.930",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390172618,1759986654685,"fUST",-151.0,0.00017217,2,"2025-10-09T05:10:54.685",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390172755,1759986655965,"fUST",-500.0,0.0001722,2,"2025-10-09T05:10:55.965",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390172836,1759986656721,"fUST",-1190.01,0.00017383,2,"2025-10-09T05:10:56.721",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390172869,1759986657029,"fUST",-464.1378486,0.00017386,2,"2025-10-09T05:10:57.029",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390172990,1759986674362,"fUST",-159.73240838,0.00016466,2,"2025-10-09T05:11:14.362",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390173133,1759987233671,"fUST",493.72740188,0.00015458,2,"2025-10-09T05:20:33.671",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390173278,1759987340220,"fUST",500.0,0.00016451,2,"2025-10-09T05:22:20.220",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390173420,1759987392023,"fUST",-1365.92,0.0001646,2,"2025-10-09T05:23:12.023",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390173503,1759987411343,"fUST",-2453.98846675,0.0001646,2,"2025-10-09T05:23:31.343",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390173646,1759987502347,"fUST",-290.8420823,0.00016459,2,"2025-10-09T05:25:02.347",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390173747,1759987832833,"fUST",-500.0,0.00016456,2,"2025-10-09T05:30:32.833",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390173936,1759987840377,"fUST",-1935.75,0.0001646,2,"2025-10-09T05:30:40.377",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390173999,1759987840693,"fUST",-500.0,0.0001646,2,"2025-10-09T05:30:40.693",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390174162,1759987841479,"fUST",-3391.19,0.00016461,2,"2025-10-09T05:30:41.479",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390174455,1759987843048,"fUST",-159.04735056,0.00016561,2,"2025-10-09T05:30:43.048",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390174710,1759987844313,"fUST",-500.0,0.00016731,2,"2025-10-09T05:30:44.313",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390174860,1759987845051,"fUST",-1108.03,0.00016732,2,"2025-10-09T05:30:45.051",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390174977,1759987845723,"fUST",-1288.2,0.00016732,2,"2025-10-09T05:30:45.723",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390175283,1759987847387,"fUST",-500.0,0.00016734,2,"2025-10-09T05:30:47.387",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390175596,1759987849241,"fUST",-500.0,0.00016835,2,"2025-10-09T05:30:49.241",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390175662,1759987849544,"fUST",-1055.63,0.00016835,2,"2025-10-09T05:30:49.544",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390176021,1759987851321,"fUST",-2033.81,0.00017006,2,"2025-10-09T05:30:51.321",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390176085,1759987851638,"fUST",-500.0,0.00017006,2,"2025-10-09T05:30:51.638",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390176176,1759987852422,"fUST",-151.0,0.00017006,2,"2025-10-09T05:30:52.422",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390176309,1759987853662,"fUST",-500.0,0.00017008,2,"2025-10-09T05:30:53.662",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390176446,1759987855043,"fUST",-2691.64,0.00017009,2,"2025-10-09T05:30:55.043",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390176527,1759987855795,"fUST",-599.92,0.00017109,2,"2025-10-09T05:30:55.795",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390176664,1759987857351,"fUST",-185.131098,0.00017113,2,"2025-10-09T05:30:57.351",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390176697,1759987857658,"fUST",-733.49,0.00017114,2,"2025-10-09T05:30:57.658",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390176844,1759987859037,"fUST",-8360.33,0.00017279,2,"2025-10-09T05:30:59.037",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390176914,1759987859738,"fUST",-500.0,0.0001728,2,"2025-10-09T05:30:59.738",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390177099,1759987861452,"fUST",-805.94,0.00017282,2,"2025-10-09T05:31:01.452",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390177132,1759987861747,"fUST",-500.0,0.00017282,2,"2025-10-09T05:31:01.747",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390177269,1759987863072,"fUST",-583.75,0.00017383,2,"2025-10-09T05:31:03.072",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390177350,1759987863860,"fUST",-151.574275,0.00017387,2,"2025-10-09T05:31:03.860",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390177512,1759987865480,"fUST",-276.119896,0.00017388,2,"2025-10-09T05:31:05.480",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390177567,1759987866341,"fUST",-850.09,0.00017554,2,"2025-10-09T05:31:06.341",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390177704,1759987867679,"fUST",-1071.92,0.00017556,2,"2025-10-09T05:31:07.679",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390177737,1759987867993,"fUST",-500.0,0.00017556,2,"2025-10-09T05:31:07.993",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390177922,1759987869846,"fUST",-500.0,0.00017657,2,"2025-10-09T05:31:09.846",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390177955,1759987870154,"fUST",-500.0,0.00017657,2,"2025-10-09T05:31:10.154",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390178077,1759987871336,"fUST",-761.52,0.00017662,2,"2025-10-09T05:31:11.336",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390178172,1759987873879,"fUST",-208.139069,0.00017662,2,"2025-10-09T05:31:13.879",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390178309,1759987875189,"fUST",-270.306653,0.00017828,2,"2025-10-09T05:31:15.189",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390178390,1759987876035,"fUST",-674.04,0.0001783,2,"2025-10-09T05:31:16.035",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390178527,1759987877335,"fUST",-500.0,0.0001783,2,"2025-10-09T05:31:17.335",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390178560,1759987877640,"fUST",-277.450434,0.00017831,2,"2025-10-09T05:31:17.640",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390178705,1759987958198,"fUST",500.0,0.00016357,2,"2025-10-09T05:32:38.198",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390178778,1759988121655,"fUST",151.0,0.00016358,2,"2025-10-09T05:35:21.655",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390178918,1759988414375,"fUST",160.0,0.00028767,120,"2025-10-09T05:40:14.375",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390179000,1759988623599,"fUST",319.99,0.00016357,2,"2025-10-09T05:43:43.599",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390179228,1759989038335,"fUST",-1000.0,0.00016428,2,"2025-10-09T05:50:38.335",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390179379,1759989039136,"fUST",-500.0,0.00016438,2,"2025-10-09T05:50:39.136",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390179637,1759989040647,"fUST",-500.0,0.00016438,2,"2025-10-09T05:50:40.647",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390179706,1759989041230,"fUST",-500.0,0.00016438,2,"2025-10-09T05:50:41.230",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390179885,1759989042675,"fUST",-500.0,0.00016438,2,"2025-10-09T05:50:42.675",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390179950,1759989042976,"fUST",-3186.31,0.00016438,2,"2025-10-09T05:50:42.976",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390180151,1759989044957,"fUST",-1337.73,0.00016456,2,"2025-10-09T05:50:44.957",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390180185,1759989045279,"fUST",-500.0,0.00016457,2,"2025-10-09T05:50:45.279",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390180396,1759989046640,"fUST",-1240.23,0.00016457,2,"2025-10-09T05:50:46.640",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390180497,1759989047439,"fUST",-1043.64,0.00016457,2,"2025-10-09T05:50:47.439",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390180629,1759989048661,"fUST",-828.47,0.0001646,2,"2025-10-09T05:50:48.661",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390180766,1759989049960,"fUST",-500.0,0.00016712,2,"2025-10-09T05:50:49.960",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390180847,1759989050774,"fUST",-500.0,0.00016712,2,"2025-10-09T05:50:50.774",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390180984,1759989052344,"fUST",-151.0,0.00016712,2,"2025-10-09T05:50:52.344",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390181065,1759989053107,"fUST",-151.0,0.00016712,2,"2025-10-09T05:50:53.107",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390181165,1759989054130,"fUST",-561.23,0.00016712,2,"2025-10-09T05:50:54.130",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390181234,1759989054794,"fUST",-617.05496447,0.0001673,2,"2025-10-09T05:50:54.794",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390181315,1759989055558,"fUST",-500.0,0.0001673,2,"2025-10-09T05:50:55.558",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390181452,1759989056858,"fUST",-239.877685,0.00016731,2,"2025-10-09T05:50:56.858",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390181589,1759989058207,"fUST",-500.0,0.00016731,2,"2025-10-09T05:50:58.207",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390181670,1759989059193,"fUST",-179.868617,0.00016731,2,"2025-10-09T05:50:59.193",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390181730,1759989059759,"fUST",-151.0,0.00016734,2,"2025-10-09T05:50:59.759",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390181887,1759989061365,"fUST",-500.0,0.00016986,2,"2025-10-09T05:51:01.365",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390181920,1759989061669,"fUST",-1023.64,0.00016986,2,"2025-10-09T05:51:01.669",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390182057,1759989062968,"fUST",-500.0,0.00016986,2,"2025-10-09T05:51:02.968",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390182138,1759989063731,"fUST",-4799.78,0.00016986,2,"2025-10-09T05:51:03.731",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390182275,1759989065045,"fUST",-151.0,0.00017004,2,"2025-10-09T05:51:05.045",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390182358,1759989066050,"fUST",-500.0,0.00017004,2,"2025-10-09T05:51:06.050",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390182492,1759989067474,"fUST",-500.52637461,0.00017005,2,"2025-10-09T05:51:07.474",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390182629,1759989068837,"fUST",-500.0,0.00017005,2,"2025-10-09T05:51:08.837",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390182712,1759989069595,"fUST",-1000.0,0.00017021,2,"2025-10-09T05:51:09.595",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390182849,1759989070922,"fUST",-151.0,0.0001726,2,"2025-10-09T05:51:10.922",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390182882,1759989071245,"fUST",-1283.4,0.0001726,2,"2025-10-09T05:51:11.245",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390182963,1759989072228,"fUST",-327.641276,0.0001726,2,"2025-10-09T05:51:12.228",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390183067,1759989073209,"fUST",-500.0,0.0001726,2,"2025-10-09T05:51:13.209",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390183180,1759989074269,"fUST",-323.256111,0.00017273,2,"2025-10-09T05:51:14.269",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390183317,1759989075758,"fUST",-500.0,0.00017279,2,"2025-10-09T05:51:15.758",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390183454,1759989077061,"fUST",-225.61940247,0.00017279,2,"2025-10-09T05:51:17.061",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390183535,1759989077833,"fUST",-327.641276,0.00017279,2,"2025-10-09T05:51:17.833",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390183672,1759989079304,"fUST",-1189.8,0.00017534,2,"2025-10-09T05:51:19.304",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390183695,1759989079523,"fUST",-2188.01,0.00017534,2,"2025-10-09T05:51:19.523",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390183889,1759989082526,"fUST",-500.0,0.00017534,2,"2025-10-09T05:51:22.526",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390183922,1759989082835,"fUST",-500.0,0.00017552,2,"2025-10-09T05:51:22.835",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390184003,1759989083601,"fUST",-500.0,0.00017553,2,"2025-10-09T05:51:23.601",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390184140,1759989084952,"fUST",-6349.12,0.00017553,2,"2025-10-09T05:51:24.952",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390184277,1759989086488,"fUST",-372.0,0.0001772,2,"2025-10-09T05:51:26.488",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390184363,1759989087328,"fUST",-1421.49,0.00017808,2,"2025-10-09T05:51:27.328",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390184494,1759989088658,"fUST",-885.25,0.00017808,2,"2025-10-09T05:51:28.658",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390184575,1759989089423,"fUST",-500.0,0.00017826,2,"2025-10-09T05:51:29.423",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390184712,1759989090758,"fUST",-608.1,0.00017827,2,"2025-10-09T05:51:30.758",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390184745,1759989091098,"fUST",-876.8,0.00017827,2,"2025-10-09T05:51:31.098",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390184930,1759989093176,"fUST",-1382.05,0.00018082,2,"2025-10-09T05:51:33.176",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390185031,1759989094180,"fUST",-771.31,0.00018082,2,"2025-10-09T05:51:34.180",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390185099,1759989094835,"fUST",-500.0,0.000181,2,"2025-10-09T05:51:34.835",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390185180,1759989095662,"fUST",-667.23,0.00018101,2,"2025-10-09T05:51:35.662",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390185317,1759989096985,"fUST",-500.0,0.00018101,2,"2025-10-09T05:51:36.985",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390185398,1759989097800,"fUST",-500.0,0.00018205,2,"2025-10-09T05:51:37.800",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390185535,1759989099377,"fUST",-1263.49,0.00018356,2,"2025-10-09T05:51:39.377",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390185596,1759989099961,"fUST",-578.2,0.00018356,2,"2025-10-09T05:51:39.961",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390185752,1759989101416,"fUST",-4913.26,0.00018375,2,"2025-10-09T05:51:41.416",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390185785,1759989101728,"fUST",-998.91,0.00018375,2,"2025-10-09T05:51:41.728",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390185970,1759989103641,"fUST",-1946.98,0.0001863,2,"2025-10-09T05:51:43.641",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390186003,1759989103957,"fUST",-500.0,0.0001863,2,"2025-10-09T05:51:43.957",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390186140,1759989105240,"fUST",-1337.73,0.00018648,2,"2025-10-09T05:51:45.240",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390186224,1759989106210,"fUST",-703.02,0.00018649,2,"2025-10-09T05:51:46.210",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390186357,1759989107463,"fUST",-591.1,0.00018904,2,"2025-10-09T05:51:47.463",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390186390,1759989111311,"fUST",246.6601287,0.00028767,120,"2025-10-09T05:51:51.311",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390186575,1759989625660,"fUST",500.0,0.00016258,2,"2025-10-09T06:00:25.660",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390186608,1759989640587,"fUST",-10000.01,0.00016258,2,"2025-10-09T06:00:40.587",0.0003066,32.39,0.8666344178751872,441732508.19286865]
[390187016,1759990238882,"fUST",-500.0,0.00016254,2,"2025-10-09T06:10:38.882",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390187049,1759990239206,"fUST",-5579.82890495,0.00016338,2,"2025-10-09T06:10:39.206",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390187178,1759990240239,"fUST",-500.0,0.00016438,2,"2025-10-09T06:10:40.239",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390187401,1759990241313,"fUST",-500.0,0.00016438,2,"2025-10-09T06:10:41.313",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390187577,1759990242847,"fUST",-500.0,0.00016438,2,"2025-10-09T06:10:42.847",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390187658,1759990243645,"fUST",-880.3,0.00016438,2,"2025-10-09T06:10:43.645",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390187795,1759990244995,"fUST",-860.26,0.00016438,2,"2025-10-09T06:10:44.995",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390187828,1759990245300,"fUST",-923.4,0.00016438,2,"2025-10-09T06:10:45.300",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390187966,1759990246511,"fUST",-500.0,0.00016438,2,"2025-10-09T06:10:46.511",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390188055,1759990247364,"fUST",-7418.69,0.00016438,2,"2025-10-09T06:10:47.364",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390188192,1759990248757,"fUST",-2136.05,0.00016438,2,"2025-10-09T06:10:48.757",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390188273,1759990249579,"fUST",-500.0,0.00016473,2,"2025-10-09T06:10:49.579",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390188410,1759990251144,"fUST",-500.0,0.00016712,2,"2025-10-09T06:10:51.144",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390188491,1759990251907,"fUST",-500.0,0.00016712,2,"2025-10-09T06:10:51.907",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390188634,1759990253309,"fUST",-500.0,0.00016712,2,"2025-10-09T06:10:53.309",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390188764,1759990254523,"fUST",-500.0,0.00016712,2,"2025-10-09T06:10:54.523",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390188845,1759990255312,"fUST",-500.0,0.00016712,2,"2025-10-09T06:10:55.312",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390188878,1759990255634,"fUST",-1379.87,0.00016712,2,"2025-10-09T06:10:55.634",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390189015,1759990257151,"fUST",-3408.64,0.00016712,2,"2025-10-09T06:10:57.151",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390189096,1759990257931,"fUST",-327.641276,0.00016712,2,"2025-10-09T06:10:57.931",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390189199,1759990258914,"fUST",-25406.25,0.00016712,2,"2025-10-09T06:10:58.914",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390189313,1759990260040,"fUST",-500.0,0.00016973,2,"2025-10-09T06:11:00.040",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390189450,1759990261343,"fUST",-208.944856,0.00016986,2,"2025-10-09T06:11:01.343",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390189587,1759990262694,"fUST",-500.0,0.00016986,2,"2025-10-09T06:11:02.694",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390189668,1759990263675,"fUST",-500.0,0.00016986,2,"2025-10-09T06:11:03.675",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390189806,1759990264954,"fUST",-754.99,0.00016986,2,"2025-10-09T06:11:04.954",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390189828,1759990265240,"fUST",-1229.67,0.00016986,2,"2025-10-09T06:11:05.240",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390189919,1759990266367,"fUST",-151.0,0.00016986,2,"2025-10-09T06:11:06.367",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390190056,1759990268265,"fUST",-500.0,0.00016986,2,"2025-10-09T06:11:08.265",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390190137,1759990269089,"fUST",-5925.908804,0.00016986,2,"2025-10-09T06:11:09.089",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390190274,1759990270442,"fUST",-161.3383,0.0001699,2,"2025-10-09T06:11:10.442",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390190411,1759990271924,"fUST",-170.91656408,0.0001726,2,"2025-10-09T06:11:11.924",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390190496,1759990272740,"fUST",-151.0,0.0001726,2,"2025-10-09T06:11:12.740",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390190628,1759990274091,"fUST",-2527.51,0.0001726,2,"2025-10-09T06:11:14.091",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390190709,1759990274863,"fUST",-561.23,0.0001726,2,"2025-10-09T06:11:14.863",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390190742,1759990275170,"fUST",-500.0,0.0001726,2,"2025-10-09T06:11:15.170",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390190879,1759990276575,"fUST",-177.371765,0.0001726,2,"2025-10-09T06:11:16.575",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390190960,1759990277422,"fUST",-221.960343,0.0001726,2,"2025-10-09T06:11:17.422",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390191097,1759990279060,"fUST",-383.280839,0.0001726,2,"2025-10-09T06:11:19.060",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390191203,1759990280084,"fUST",-438.0,0.00017404,2,"2025-10-09T06:11:20.084",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390191314,1759990281194,"fUST",-167.64557274,0.00017521,2,"2025-10-09T06:11:21.194",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390191451,1759990282494,"fUST",-2015.08,0.00017534,2,"2025-10-09T06:11:22.494",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390191532,1759990283278,"fUST",-2663.54,0.00017534,2,"2025-10-09T06:11:23.278",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390191669,1759990284651,"fUST",-328.53104489,0.00017534,2,"2025-10-09T06:11:24.651",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390191702,1759990284983,"fUST",-2707.37,0.00017534,2,"2025-10-09T06:11:24.983",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390191831,1759990286428,"fUST",-2136.05,0.00017534,2,"2025-10-09T06:11:26.428",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390191919,1759990287280,"fUST",-500.0,0.00017808,2,"2025-10-09T06:11:27.280",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390192000,1759990288124,"fUST",-608.1,0.00017808,2,"2025-10-09T06:11:28.124",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390192137,1759990289418,"fUST",-1177.48,0.00017808,2,"2025-10-09T06:11:29.418",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390192274,1759990290763,"fUST",-385.85534741,0.00017808,2,"2025-10-09T06:11:30.763",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390192355,1759990291715,"fUST",-500.0,0.00017808,2,"2025-10-09T06:11:31.715",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390192499,1759990293091,"fUST",-1188.55,0.00018082,2,"2025-10-09T06:11:33.091",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390192524,1759990293325,"fUST",-500.0,0.00018082,2,"2025-10-09T06:11:33.325",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390192709,1759990295254,"fUST",-500.0,0.00018082,2,"2025-10-09T06:11:35.254",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390192742,1759990295571,"fUST",-3558.81,0.00018082,2,"2025-10-09T06:11:35.571",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390192823,1759990297311,"fUST",-1729.87,0.00018082,2,"2025-10-09T06:11:37.311",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390192979,1759990636129,"fUST",300.0,0.000152,2,"2025-10-09T06:17:16.129",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390193086,1759991086221,"fUST",345.78,0.00016146,3,"2025-10-09T06:24:46.221",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390193299,1759991433027,"fUST",-1243.8,0.00016156,2,"2025-10-09T06:30:33.027",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390193532,1759991439625,"fUST",-500.0,0.00016438,2,"2025-10-09T06:30:39.625",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390193631,1759991440436,"fUST",-500.0,0.00016438,2,"2025-10-09T06:30:40.436",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390193770,1759991441769,"fUST",-5425.14,0.00016438,2,"2025-10-09T06:30:41.769",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390193803,1759991442346,"fUST",-500.0,0.00016438,2,"2025-10-09T06:30:42.346",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390193935,1759991443598,"fUST",-3756.14,0.00016438,2,"2025-10-09T06:30:43.598",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390194025,1759991444475,"fUST",-500.0,0.00016438,2,"2025-10-09T06:30:44.475",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390194163,1759991445969,"fUST",-500.0,0.00016712,2,"2025-10-09T06:30:45.969",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390194323,1759991446850,"fUST",-981.23,0.00016712,2,"2025-10-09T06:30:46.850",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390194634,1759991448671,"fUST",-500.0,0.00016712,2,"2025-10-09T06:30:48.671",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390194763,1759991449443,"fUST",-564.37,0.00016712,2,"2025-10-09T06:30:49.443",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390194905,1759991450806,"fUST",-500.0,0.00016712,2,"2025-10-09T06:30:50.806",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390194932,1759991451229,"fUST",-500.0,0.00016712,2,"2025-10-09T06:30:51.229",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390195117,1759991453025,"fUST",-500.0,0.00016986,2,"2025-10-09T06:30:53.025",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390195150,1759991453353,"fUST",-500.0,0.00016986,2,"2025-10-09T06:30:53.353",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390195287,1759991454707,"fUST",-500.0,0.00016986,2,"2025-10-09T06:30:54.707",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390195368,1759991455469,"fUST",-1069.35,0.00016986,2,"2025-10-09T06:30:55.469",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390195505,1759991456746,"fUST",-707.03,0.00016986,2,"2025-10-09T06:30:56.746",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390195572,1759991457380,"fUST",-500.0,0.00016986,2,"2025-10-09T06:30:57.380",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390195722,1759991458829,"fUST",-258.604889,0.00017,2,"2025-10-09T06:30:58.829",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390195755,1759991459162,"fUST",-1000.0,0.00017021,2,"2025-10-09T06:30:59.162",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390195940,1759991461180,"fUST",-1167.86,0.0001726,2,"2025-10-09T06:31:01.180",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390195973,1759991461485,"fUST",-500.0,0.0001726,2,"2025-10-09T06:31:01.485",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390196160,1759991463289,"fUST",-500.0,0.0001726,2,"2025-10-09T06:31:03.289",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390196242,1759991464085,"fUST",-523.47734168,0.0001726,2,"2025-10-09T06:31:04.085",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390196329,1759991464919,"fUST",-978.13,0.0001726,2,"2025-10-09T06:31:04.919",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390196414,1759991465703,"fUST",-647.05,0.00017534,2,"2025-10-09T06:31:05.703",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390196551,1759991467083,"fUST",-896.62,0.00017534,2,"2025-10-09T06:31:07.083",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390196688,1759991468686,"fUST",-500.0,0.00017534,2,"2025-10-09T06:31:08.686",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390196769,1759991469474,"fUST",-500.0,0.00017534,2,"2025-10-09T06:31:09.474",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390196811,1759991469871,"fUST",-500.0,0.00017534,2,"2025-10-09T06:31:09.871",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390196986,1759991471575,"fUST",-573.91,0.00017808,2,"2025-10-09T06:31:11.575",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390197019,1759991471879,"fUST",-500.0,0.00017808,2,"2025-10-09T06:31:11.879",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390197156,1759991473173,"fUST",-500.0,0.00017808,2,"2025-10-09T06:31:13.173",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390197237,1759991473941,"fUST",-832.9,0.00017808,2,"2025-10-09T06:31:13.941",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390197374,1759991475527,"fUST",-1261.49,0.00017808,2,"2025-10-09T06:31:15.527",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390197439,1759991476196,"fUST",-2187.9,0.00017808,2,"2025-10-09T06:31:16.196",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390197591,1759991477735,"fUST",-730.67,0.00018082,2,"2025-10-09T06:31:17.735",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390197728,1759991479026,"fUST",-212.417459,0.00018082,2,"2025-10-09T06:31:19.026",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390197809,1759991479783,"fUST",-1530.3,0.00018082,2,"2025-10-09T06:31:19.783",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390197842,1759991480103,"fUST",-2064.92,0.00018082,2,"2025-10-09T06:31:20.103",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390197979,1759991481439,"fUST",-6943.32,0.00018082,2,"2025-10-09T06:31:21.439",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390198107,1759991482866,"fUST",-500.0,0.00018356,2,"2025-10-09T06:31:22.866",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390198196,1759991483743,"fUST",-601.17,0.00018356,2,"2025-10-09T06:31:23.743",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390198277,1759991484607,"fUST",-2161.88,0.00018356,2,"2025-10-09T06:31:24.607",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390198414,1759991485916,"fUST",-500.0,0.00018356,2,"2025-10-09T06:31:25.916",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390198551,1759991487256,"fUST",-759.08,0.0001863,2,"2025-10-09T06:31:27.256",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390198632,1759991488054,"fUST",-1428.04,0.0001863,2,"2025-10-09T06:31:28.054",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390198665,1759991488557,"fUST",-1802.16,0.0001863,2,"2025-10-09T06:31:28.557",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390198814,1759991490023,"fUST",-1261.49,0.0001863,2,"2025-10-09T06:31:30.023",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390198882,1759991490674,"fUST",-588.1827557,0.0001863,2,"2025-10-09T06:31:30.674",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390199019,1759991492175,"fUST",-500.0,0.00018904,2,"2025-10-09T06:31:32.175",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390199101,1759991492947,"fUST",-1802.16,0.00018904,2,"2025-10-09T06:31:32.947",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390199238,1759991496921,"fUST",500.0,0.00016438,2,"2025-10-09T06:31:36.921",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390199375,1759991513800,"fUST",-500.0,0.00016438,2,"2025-10-09T06:31:53.800",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390199444,1759991523833,"fUST",500.0,0.00016438,2,"2025-10-09T06:32:03.833",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390199595,1759991789496,"fUST",-500.0,0.00016055,2,"2025-10-09T06:36:29.496",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390199703,1759992003285,"fUST",-300.0,0.00016056,2,"2025-10-09T06:40:03.285",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390199741,1759992306802,"fUST",927.42019328,0.00016056,2,"2025-10-09T06:45:06.802",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390199939,1759992521096,"fUST",154.0,0.000265,120,"2025-10-09T06:48:41.096",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390200270,1759992638948,"fUST",-500.0,0.00016438,2,"2025-10-09T06:50:38.948",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390200463,1759992640791,"fUST",-500.0,0.00016438,2,"2025-10-09T06:50:40.791",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390200549,1759992641600,"fUST",-500.0,0.00016438,2,"2025-10-09T06:50:41.600",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390200630,1759992642368,"fUST",-1984.52,0.00016438,2,"2025-10-09T06:50:42.368",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390200776,1759992643892,"fUST",-908.62,0.00016438,2,"2025-10-09T06:50:43.892",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390200857,1759992644678,"fUST",-500.0,0.00016438,2,"2025-10-09T06:50:44.678",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390200995,1759992646244,"fUST",-151.0,0.00016438,2,"2025-10-09T06:50:46.244",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390201038,1759992646729,"fUST",-500.0,0.00016438,2,"2025-10-09T06:50:46.729",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390201109,1759992647881,"fUST",-500.0,0.00016438,2,"2025-10-09T06:50:47.881",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390201282,1759992649212,"fUST",-151.0,0.00016438,2,"2025-10-09T06:50:49.212",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390201419,1759992650621,"fUST",-184.0814848,0.00016712,2,"2025-10-09T06:50:50.621",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390201500,1759992651674,"fUST",-500.0,0.00016712,2,"2025-10-09T06:50:51.674",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390201637,1759992653001,"fUST",-500.0,0.00016712,2,"2025-10-09T06:50:53.001",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390201703,1759992653655,"fUST",-500.0,0.00016712,2,"2025-10-09T06:50:53.655",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390201854,1759992655159,"fUST",-849.89,0.00016712,2,"2025-10-09T06:50:55.159",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390201887,1759992655467,"fUST",-548.9,0.00016712,2,"2025-10-09T06:50:55.467",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390202072,1759992657219,"fUST",-889.53,0.00016712,2,"2025-10-09T06:50:57.219",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390202105,1759992657554,"fUST",-500.0,0.00016773,2,"2025-10-09T06:50:57.554",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390202186,1759992658337,"fUST",-500.0,0.00016986,2,"2025-10-09T06:50:58.337",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390202371,1759992660362,"fUST",-168.8883,0.00016986,2,"2025-10-09T06:51:00.362",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390202459,1759992661209,"fUST",-500.0,0.00016986,2,"2025-10-09T06:51:01.209",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390202540,1759992662026,"fUST",-500.0,0.00016986,2,"2025-10-09T06:51:02.026",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390202678,1759992663324,"fUST",-1196.528636,0.00016986,2,"2025-10-09T06:51:03.324",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390202711,1759992663635,"fUST",-429.464418,0.00016986,2,"2025-10-09T06:51:03.635",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390202900,1759992665415,"fUST",-645.124946,0.00016986,2,"2025-10-09T06:51:05.415",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390202934,1759992665742,"fUST",-152.396996,0.00016986,2,"2025-10-09T06:51:05.742",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390203044,1759992667011,"fUST",-1131.57,0.00016986,2,"2025-10-09T06:51:07.011",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390203151,1759992668046,"fUST",-216.245323,0.00017226,2,"2025-10-09T06:51:08.046",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390203288,1759992669412,"fUST",-151.0,0.0001726,2,"2025-10-09T06:51:09.412",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390203369,1759992670165,"fUST",-168.8883,0.0001726,2,"2025-10-09T06:51:10.165",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390203506,1759992671485,"fUST",-153.822419,0.0001726,2,"2025-10-09T06:51:11.485",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390203587,1759992672279,"fUST",-1000.0,0.0001726,2,"2025-10-09T06:51:12.279",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390203712,1759992673703,"fUST",-151.0,0.0001726,2,"2025-10-09T06:51:13.703",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390203756,1759992674131,"fUST",-871.21,0.0001726,2,"2025-10-09T06:51:14.131",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390203941,1759992675994,"fUST",-502.38443124,0.00017321,2,"2025-10-09T06:51:15.994",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390203974,1759992676319,"fUST",-1000.0,0.00017521,2,"2025-10-09T06:51:16.319",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390204111,1759992677673,"fUST",-722.83,0.00017534,2,"2025-10-09T06:51:17.673",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390204192,1759992678543,"fUST",-500.0,0.00017534,2,"2025-10-09T06:51:18.543",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390204277,1759992679668,"fUST",-500.0,0.00017534,2,"2025-10-09T06:51:19.668",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390204409,1759992680996,"fUST",-184.921765,0.00017534,2,"2025-10-09T06:51:20.996",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390204546,1759992682374,"fUST",-6230.96,0.00017534,2,"2025-10-09T06:51:22.374",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390204579,1759992682708,"fUST",-1828.15,0.00017534,2,"2025-10-09T06:51:22.708",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390204764,1759992684817,"fUST",-222.03433136,0.00017808,2,"2025-10-09T06:51:24.817",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390204797,1759992685129,"fUST",-151.0,0.00017808,2,"2025-10-09T06:51:25.129",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390204945,1759992686791,"fUST",-151.0,0.00017808,2,"2025-10-09T06:51:26.791",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390205014,1759992687463,"fUST",-500.0,0.00017808,2,"2025-10-09T06:51:27.463",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390205151,1759992688772,"fUST",-3321.74,0.00017808,2,"2025-10-09T06:51:28.772",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390205232,1759992689725,"fUST",-500.0,0.00017808,2,"2025-10-09T06:51:29.725",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390205369,1759992691040,"fUST",-1500.0,0.00017868,2,"2025-10-09T06:51:31.040",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390205506,1759992692515,"fUST",-500.0,0.00018082,2,"2025-10-09T06:51:32.515",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390205573,1759992693161,"fUST",-761.85,0.00018082,2,"2025-10-09T06:51:33.161",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390205619,1759992693609,"fUST",-679.88,0.00018082,2,"2025-10-09T06:51:33.609",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390205804,1759992695691,"fUST",-1035.25,0.00018082,2,"2025-10-09T06:51:35.691",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390205837,1759992696174,"fUST",-1475.14,0.00018082,2,"2025-10-09T06:51:36.174",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390205974,1759992698417,"fUST",-925.15,0.00018356,2,"2025-10-09T06:51:38.417",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390206055,1759992699198,"fUST",-1491.03,0.00018356,2,"2025-10-09T06:51:39.198",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390206138,1759992699995,"fUST",-500.0,0.00018356,2,"2025-10-09T06:51:39.995",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390206328,1759992701996,"fUST",-500.0,0.00018356,2,"2025-10-09T06:51:41.996",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390206409,1759992702801,"fUST",-219.0,0.00018501,2,"2025-10-09T06:51:42.801",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390206546,1759992704160,"fUST",-594.14,0.0001863,2,"2025-10-09T06:51:44.160",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390206627,1759992704975,"fUST",-500.0,0.0001863,2,"2025-10-09T06:51:44.975",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390206660,1759992705293,"fUST",-814.12,0.0001863,2,"2025-10-09T06:51:45.293",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390206797,1759992706657,"fUST",-1475.14,0.0001863,2,"2025-10-09T06:51:46.657",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390206908,1759992709461,"fUST",-260.0,0.00018655,2,"2025-10-09T06:51:49.461",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390207017,1759993008874,"fUST",500.0,0.00016317,2,"2025-10-09T06:56:48.874",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390207167,1759993234695,"fUST",500.0,0.00016317,2,"2025-10-09T07:00:34.695",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390207257,1759993392863,"fUST",200.0,0.00024,30,"2025-10-09T07:03:12.863",0.00031025,35.42,0.864938695738993,436087217.10551476]
[390207573,1759993839271,"fUST",-500.0,0.00016438,2,"2025-10-09T07:10:39.271",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390207747,1759993840316,"fUST",-500.0,0.00016438,2,"2025-10-09T07:10:40.316",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390207905,1759993842171,"fUST",-500.0,0.00016438,2,"2025-10-09T07:10:42.171",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390207948,1759993842575,"fUST",-500.0,0.00016438,2,"2025-10-09T07:10:42.575",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390208033,1759993843356,"fUST",-500.0,0.00016438,2,"2025-10-09T07:10:43.356",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390208171,1759993844685,"fUST",-615.59,0.00016438,2,"2025-10-09T07:10:44.685",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390208252,1759993845646,"fUST",-500.0,0.00016438,2,"2025-10-09T07:10:45.646",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390208392,1759993846958,"fUST",-1000.0,0.00016438,2,"2025-10-09T07:10:46.958",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390208478,1759993847828,"fUST",-836.87,0.00016438,2,"2025-10-09T07:10:47.828",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390208609,1759993849076,"fUST",-500.0,0.00016438,2,"2025-10-09T07:10:49.076",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390208746,1759993850377,"fUST",-226.05,0.00016707,2,"2025-10-09T07:10:50.377",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390208779,1759993850696,"fUST",-500.0,0.00016712,2,"2025-10-09T07:10:50.696",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390208860,1759993851473,"fUST",-500.0,0.00016712,2,"2025-10-09T07:10:51.473",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390208997,1759993853052,"fUST",-500.0,0.00016712,2,"2025-10-09T07:10:53.052",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390209106,1759993854105,"fUST",-524.39843098,0.00016712,2,"2025-10-09T07:10:54.105",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390209214,1759993855123,"fUST",-557.81,0.00016712,2,"2025-10-09T07:10:55.123",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390209351,1759993856456,"fUST",-500.0,0.00016712,2,"2025-10-09T07:10:56.456",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390209432,1759993857234,"fUST",-223.571472,0.00016712,2,"2025-10-09T07:10:57.234",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390209569,1759993858548,"fUST",-1294.87,0.00016712,2,"2025-10-09T07:10:58.548",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390209650,1759993859339,"fUST",-285.862374,0.00016712,2,"2025-10-09T07:10:59.339",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390209774,1759993860784,"fUST",-500.0,0.00016712,2,"2025-10-09T07:11:00.784",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390209819,1759993861232,"fUST",-500.0,0.00016773,2,"2025-10-09T07:11:01.232",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390209900,1759993862010,"fUST",-500.0,0.00016986,2,"2025-10-09T07:11:02.010",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390210037,1759993863374,"fUST",-239.877685,0.00016986,2,"2025-10-09T07:11:03.374",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390210174,1759993864658,"fUST",-500.0,0.00016986,2,"2025-10-09T07:11:04.658",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390210255,1759993865444,"fUST",-508.41,0.00016986,2,"2025-10-09T07:11:05.444",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390210339,1759993866264,"fUST",-500.0,0.00016986,2,"2025-10-09T07:11:06.264",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390210472,1759993867762,"fUST",-216.245323,0.00016986,2,"2025-10-09T07:11:07.762",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390210609,1759993869070,"fUST",-500.0,0.00016986,2,"2025-10-09T07:11:09.070",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390210642,1759993869444,"fUST",-11248.48,0.00016986,2,"2025-10-09T07:11:09.444",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390210827,1759993871208,"fUST",-329.888186,0.0001699,2,"2025-10-09T07:11:11.208",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390210860,1759993871529,"fUST",-500.0,0.0001726,2,"2025-10-09T07:11:11.529",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390210997,1759993873167,"fUST",-500.0,0.0001726,2,"2025-10-09T07:11:13.167",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390211109,1759993874221,"fUST",-500.0,0.0001726,2,"2025-10-09T07:11:14.221",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390211214,1759993875217,"fUST",-802.26,0.0001726,2,"2025-10-09T07:11:15.217",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390211295,1759993875962,"fUST",-500.0,0.0001726,2,"2025-10-09T07:11:15.962",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390211432,1759993877422,"fUST",-947.67,0.0001726,2,"2025-10-09T07:11:17.422",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390211465,1759993877736,"fUST",-878.50481,0.0001726,2,"2025-10-09T07:11:17.736",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390211650,1759993879478,"fUST",-1084.42,0.0001726,2,"2025-10-09T07:11:19.478",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390211674,1759993879863,"fUST",-500.0,0.00017273,2,"2025-10-09T07:11:19.863",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390211867,1759993881640,"fUST",-500.0,0.00017534,2,"2025-10-09T07:11:21.640",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390211900,1759993881942,"fUST",-500.0,0.00017534,2,"2025-10-09T07:11:21.942",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390212037,1759993883406,"fUST",-983.16,0.00017534,2,"2025-10-09T07:11:23.406",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390212118,1759993884254,"fUST",-1126.75,0.00017534,2,"2025-10-09T07:11:24.254",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390212255,1759993886313,"fUST",-817.2,0.00017534,2,"2025-10-09T07:11:26.313",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390212342,1759993887146,"fUST",-500.0,0.00017534,2,"2025-10-09T07:11:27.146",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390212472,1759993888399,"fUST",-500.0,0.00017808,2,"2025-10-09T07:11:28.399",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390212505,1759993888703,"fUST",-604.82,0.00017808,2,"2025-10-09T07:11:28.703",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390212690,1759993890661,"fUST",-679.27,0.00017808,2,"2025-10-09T07:11:30.661",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390212723,1759993890976,"fUST",-500.0,0.00017808,2,"2025-10-09T07:11:30.976",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390212860,1759993892333,"fUST",-740.46,0.00017808,2,"2025-10-09T07:11:32.333",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390212970,1759993893396,"fUST",-1001.71613327,0.00017868,2,"2025-10-09T07:11:33.396",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390213077,1759993894437,"fUST",-1111.29,0.00018082,2,"2025-10-09T07:11:34.437",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390213158,1759993895382,"fUST",-500.0,0.00018082,2,"2025-10-09T07:11:35.382",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390213295,1759993896695,"fUST",-500.0,0.00018082,2,"2025-10-09T07:11:36.695",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390213328,1759993897006,"fUST",-500.0,0.00018082,2,"2025-10-09T07:11:37.006",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390213513,1759993898900,"fUST",-915.47,0.00018082,2,"2025-10-09T07:11:38.900",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390213535,1759993899134,"fUST",-980.0,0.00018128,2,"2025-10-09T07:11:39.134",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390213682,1759993900594,"fUST",-1045.42,0.00018356,2,"2025-10-09T07:11:40.594",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390213763,1759993901651,"fUST",-2059.61,0.00018356,2,"2025-10-09T07:11:41.651",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390213900,1759993903030,"fUST",-3856.48,0.00018356,2,"2025-10-09T07:11:43.030",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390213981,1759993904005,"fUST",-1679.69,0.00018356,2,"2025-10-09T07:11:44.005",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390214118,1759993905631,"fUST",-517.01004224,0.0001863,2,"2025-10-09T07:11:45.631",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390214203,1759993906984,"fUST",-827.04,0.0001863,2,"2025-10-09T07:11:46.984",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390214335,1759993909292,"fUST",-500.0,0.00016438,2,"2025-10-09T07:11:49.292",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390214378,1759993994176,"fUST",151.0,0.000129,2,"2025-10-09T07:13:14.176",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390214619,1759994608735,"fUST",628.8,0.00028767,120,"2025-10-09T07:23:28.735",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390214987,1759995037983,"fUST",-14234.14894266,0.00016218,2,"2025-10-09T07:30:37.983",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390215242,1759995039599,"fUST",-500.0,0.00016438,2,"2025-10-09T07:30:39.599",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390215368,1759995040580,"fUST",-500.0,0.00016438,2,"2025-10-09T07:30:40.580",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390215685,1759995042863,"fUST",-500.0,0.00016438,2,"2025-10-09T07:30:42.863",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390215793,1759995043879,"fUST",-506.45,0.00016438,2,"2025-10-09T07:30:43.879",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390215874,1759995044663,"fUST",-500.0,0.00016438,2,"2025-10-09T07:30:44.663",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390215907,1759995044986,"fUST",-500.0,0.00016438,2,"2025-10-09T07:30:44.986",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390216205,1759995046950,"fUST",-551.88,0.00016438,2,"2025-10-09T07:30:46.950",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390216264,1759995047256,"fUST",-216.245323,0.00016438,2,"2025-10-09T07:30:47.256",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390216501,1759995048531,"fUST",-235.995917,0.00016438,2,"2025-10-09T07:30:48.531",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390216648,1759995049346,"fUST",-500.0,0.00016438,2,"2025-10-09T07:30:49.346",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390216876,1759995050626,"fUST",-9235.6,0.00016438,2,"2025-10-09T07:30:50.626",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390217013,1759995051947,"fUST",-151.0,0.00016612,2,"2025-10-09T07:30:51.947",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390217094,1759995052751,"fUST",-604.58176322,0.00016712,2,"2025-10-09T07:30:52.751",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390217231,1759995054361,"fUST",-500.0,0.00016712,2,"2025-10-09T07:30:54.361",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390217279,1759995054823,"fUST",-500.0,0.00016712,2,"2025-10-09T07:30:54.823",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390217344,1759995055433,"fUST",-222.263538,0.00016712,2,"2025-10-09T07:30:55.433",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390217481,1759995056760,"fUST",-500.0,0.00016712,2,"2025-10-09T07:30:56.760",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390217562,1759995057514,"fUST",-500.0,0.00016712,2,"2025-10-09T07:30:57.514",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390217699,1759995058873,"fUST",-500.0,0.00016712,2,"2025-10-09T07:30:58.873",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390217836,1759995060492,"fUST",-1860.83,0.00016712,2,"2025-10-09T07:31:00.492",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390217947,1759995061584,"fUST",-1506.95,0.00016712,2,"2025-10-09T07:31:01.584",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390218053,1759995062634,"fUST",-500.51305233,0.00016773,2,"2025-10-09T07:31:02.634",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390218134,1759995063486,"fUST",-500.0,0.00016986,2,"2025-10-09T07:31:03.486",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390218271,1759995064788,"fUST",-581.69,0.00016986,2,"2025-10-09T07:31:04.788",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390218304,1759995065112,"fUST",-500.0,0.00016986,2,"2025-10-09T07:31:05.112",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390218385,1759995065907,"fUST",-151.0,0.00016986,2,"2025-10-09T07:31:05.907",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390218512,1759995067312,"fUST",-1199.16,0.00016986,2,"2025-10-09T07:31:07.312",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390218602,1759995068170,"fUST",-1052.96,0.00016986,2,"2025-10-09T07:31:08.170",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390218739,1759995069529,"fUST",-538.64,0.00016986,2,"2025-10-09T07:31:09.529",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390218876,1759995070806,"fUST",-299.789412,0.00016986,2,"2025-10-09T07:31:10.806",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390218957,1759995071594,"fUST",-151.0,0.00016986,2,"2025-10-09T07:31:11.594",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390219094,1759995073102,"fUST",-151.0,0.0001699,2,"2025-10-09T07:31:13.102",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390219127,1759995073410,"fUST",-1000.0,0.00017021,2,"2025-10-09T07:31:13.410",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390219282,1759995074894,"fUST",-973.05,0.0001726,2,"2025-10-09T07:31:14.894",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390219344,1759995075465,"fUST",-500.0,0.0001726,2,"2025-10-09T07:31:15.465",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390219425,1759995076369,"fUST",-500.0,0.0001726,2,"2025-10-09T07:31:16.369",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390219562,1759995077638,"fUST",-151.0,0.0001726,2,"2025-10-09T07:31:17.638",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390219699,1759995079099,"fUST",-374.02145202,0.0001726,2,"2025-10-09T07:31:19.099",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390219780,1759995079890,"fUST",-838.32,0.0001726,2,"2025-10-09T07:31:19.890",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390219847,1759995080532,"fUST",-2694.92,0.0001726,2,"2025-10-09T07:31:20.532",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390219997,1759995082118,"fUST",-668.45726134,0.00017321,2,"2025-10-09T07:31:22.118",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390220134,1759995083442,"fUST",-500.0,0.00017534,2,"2025-10-09T07:31:23.442",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390220167,1759995083763,"fUST",-151.0,0.00017534,2,"2025-10-09T07:31:23.763",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390220352,1759995085760,"fUST",-1777.7,0.00017534,2,"2025-10-09T07:31:25.760",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390220385,1759995086265,"fUST",-700.11,0.00017534,2,"2025-10-09T07:31:26.265",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390220515,1759995088140,"fUST",-500.0,0.00017534,2,"2025-10-09T07:31:28.140",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390220602,1759995088991,"fUST",-11575.94,0.00017534,2,"2025-10-09T07:31:28.991",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390220739,1759995090310,"fUST",-637.23768045,0.00017808,2,"2025-10-09T07:31:30.310",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390220820,1759995091357,"fUST",-1022.69,0.00017808,2,"2025-10-09T07:31:31.357",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390220957,1759995092729,"fUST",-2415.34,0.00017808,2,"2025-10-09T07:31:32.729",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390220990,1759995093055,"fUST",-645.48,0.00017808,2,"2025-10-09T07:31:33.055",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390221143,1759995094616,"fUST",-1015.72,0.00017808,2,"2025-10-09T07:31:34.616",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390221207,1759995095255,"fUST",-500.0,0.00017808,2,"2025-10-09T07:31:35.255",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390221344,1759995096744,"fUST",-1500.0,0.00018068,2,"2025-10-09T07:31:36.744",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390221425,1759995097505,"fUST",-500.0,0.00018082,2,"2025-10-09T07:31:37.505",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390221562,1759995098823,"fUST",-500.0,0.00018082,2,"2025-10-09T07:31:38.823",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390221643,1759995099758,"fUST",-944.24,0.00018082,2,"2025-10-09T07:31:39.758",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390221708,1759995100372,"fUST",-500.0,0.00018082,2,"2025-10-09T07:31:40.372",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390221812,1759995101526,"fUST",-500.0,0.00018082,2,"2025-10-09T07:31:41.526",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390221997,1759995103716,"fUST",-500.0,0.00018356,2,"2025-10-09T07:31:43.716",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390222030,1759995104218,"fUST",-500.0,0.00018356,2,"2025-10-09T07:31:44.218",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390222215,1759995107192,"fUST",-551.88,0.00018356,2,"2025-10-09T07:31:47.192",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390222248,1759995107503,"fUST",-500.0,0.00018356,2,"2025-10-09T07:31:47.503",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390222376,1759995108743,"fUST",-25803.47,0.00018356,2,"2025-10-09T07:31:48.743",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390222472,1759995178413,"fUST",495.18,0.00016108,3,"2025-10-09T07:32:58.413",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390222614,1759995945106,"fUST",372.0,0.00025585,120,"2025-10-09T07:45:45.106",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390222938,1759996239414,"fUST",-503.67456399,0.00016438,2,"2025-10-09T07:50:39.414",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390223083,1759996240536,"fUST",-920.33,0.00016438,2,"2025-10-09T07:50:40.536",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390223149,1759996240844,"fUST",-500.0,0.00016438,2,"2025-10-09T07:50:40.844",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390223340,1759996242690,"fUST",-500.0,0.00016438,2,"2025-10-09T07:50:42.690",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390223461,1759996243746,"fUST",-500.0,0.00016438,2,"2025-10-09T07:50:43.746",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390223522,1759996244349,"fUST",-746.94,0.00016438,2,"2025-10-09T07:50:44.349",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390223603,1759996245134,"fUST",-1558.05,0.00016438,2,"2025-10-09T07:50:45.134",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390223811,1759996246609,"fUST",-500.0,0.00016438,2,"2025-10-09T07:50:46.609",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390224000,1759996247912,"fUST",-2697.91,0.00016438,2,"2025-10-09T07:50:47.912",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390224081,1759996248993,"fUST",-500.0,0.00016438,2,"2025-10-09T07:50:48.993",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390224149,1759996249647,"fUST",-300.0,0.00016439,2,"2025-10-09T07:50:49.647",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390224298,1759996251095,"fUST",-500.0,0.00016712,2,"2025-10-09T07:50:51.095",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390224331,1759996251463,"fUST",-500.0,0.00016712,2,"2025-10-09T07:50:51.463",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390224468,1759996252735,"fUST",-500.0,0.00016712,2,"2025-10-09T07:50:52.735",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390224549,1759996253500,"fUST",-1000.0,0.00016712,2,"2025-10-09T07:50:53.500",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390224686,1759996254805,"fUST",-500.0,0.00016712,2,"2025-10-09T07:50:54.805",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390224777,1759996255782,"fUST",-185.584062,0.00016712,2,"2025-10-09T07:50:55.782",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390224903,1759996256991,"fUST",-500.0,0.00016712,2,"2025-10-09T07:50:56.991",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390225040,1759996258580,"fUST",-500.0,0.00016712,2,"2025-10-09T07:50:58.580",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390225121,1759996259357,"fUST",-151.0,0.00016712,2,"2025-10-09T07:50:59.357",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390225154,1759996259667,"fUST",-151.0,0.00016712,2,"2025-10-09T07:50:59.667",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390225291,1759996261025,"fUST",-159.029417,0.00016712,2,"2025-10-09T07:51:01.025",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390225445,1759996262452,"fUST",-1056.12,0.00016986,2,"2025-10-09T07:51:02.452",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390225508,1759996263042,"fUST",-500.0,0.00016986,2,"2025-10-09T07:51:03.042",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390225589,1759996263811,"fUST",-500.0,0.00016986,2,"2025-10-09T07:51:03.811",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390225726,1759996265228,"fUST",-1490.35,0.00016986,2,"2025-10-09T07:51:05.228",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390225863,1759996266787,"fUST",-500.0,0.00016986,2,"2025-10-09T07:51:06.787",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390225944,1759996267556,"fUST",-1205.12,0.00016986,2,"2025-10-09T07:51:07.556",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390226010,1759996268185,"fUST",-1000.0,0.00016986,2,"2025-10-09T07:51:08.185",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390226161,1759996269682,"fUST",-235.995917,0.00016986,2,"2025-10-09T07:51:09.682",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390226194,1759996269990,"fUST",-2582.63,0.00016986,2,"2025-10-09T07:51:09.990",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390226331,1759996271283,"fUST",-383.280839,0.00017,2,"2025-10-09T07:51:11.283",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390226412,1759996272045,"fUST",-520.0,0.0001726,3,"2025-10-09T07:51:12.045",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390226549,1759996273573,"fUST",-2025.75,0.0001726,2,"2025-10-09T07:51:13.573",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390226678,1759996274840,"fUST",-500.0,0.0001726,2,"2025-10-09T07:51:14.840",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390226766,1759996276025,"fUST",-151.0,0.0001726,2,"2025-10-09T07:51:16.025",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390226903,1759996277345,"fUST",-789.06,0.0001726,2,"2025-10-09T07:51:17.345",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390226984,1759996278132,"fUST",-6885.43,0.0001726,2,"2025-10-09T07:51:18.132",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390227121,1759996279621,"fUST",-994.23,0.0001726,2,"2025-10-09T07:51:19.621",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390227154,1759996279998,"fUST",-500.0,0.0001726,2,"2025-10-09T07:51:19.998",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390227235,1759996280912,"fUST",-500.0,0.0001726,2,"2025-10-09T07:51:20.912",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390227345,1759996282132,"fUST",-500.0,0.00017534,2,"2025-10-09T07:51:22.132",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390227508,1759996284193,"fUST",-500.0,0.00017534,2,"2025-10-09T07:51:24.193",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390227589,1759996284980,"fUST",-500.0,0.00017534,2,"2025-10-09T07:51:24.980",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390227726,1759996286506,"fUST",-500.0,0.00017534,2,"2025-10-09T07:51:26.506",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390227807,1759996287314,"fUST",-500.0,0.00017534,2,"2025-10-09T07:51:27.314",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390227944,1759996288701,"fUST",-2527.51,0.00017534,2,"2025-10-09T07:51:28.701",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390228013,1759996289377,"fUST",-504.00695461,0.00017568,2,"2025-10-09T07:51:29.377",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390228161,1759996290789,"fUST",-877.33,0.00017808,2,"2025-10-09T07:51:30.789",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390228194,1759996291101,"fUST",-151.0,0.00017808,2,"2025-10-09T07:51:31.101",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390228275,1759996291863,"fUST",-500.89941075,0.00017808,2,"2025-10-09T07:51:31.863",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390228412,1759996293334,"fUST",-500.0,0.00017808,2,"2025-10-09T07:51:33.334",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390228549,1759996295029,"fUST",-500.0,0.00017808,2,"2025-10-09T07:51:35.029",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390228641,1759996296188,"fUST",-500.0,0.00018082,2,"2025-10-09T07:51:36.188",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390228766,1759996297426,"fUST",-500.0,0.00018082,2,"2025-10-09T07:51:37.426",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390228799,1759996297807,"fUST",-500.0,0.00018082,2,"2025-10-09T07:51:37.807",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390228984,1759996299592,"fUST",-500.0,0.00018082,2,"2025-10-09T07:51:39.592",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390229017,1759996299902,"fUST",-9525.6,0.00018082,2,"2025-10-09T07:51:39.902",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390229202,1759996301699,"fUST",-10782.8726225,0.00018311,2,"2025-10-09T07:51:41.699",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390229206,1759996301739,"fUST",-5682.21124768,0.00018356,2,"2025-10-09T07:51:41.739",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390229371,1759996303487,"fUST",-2093.08,0.00018356,2,"2025-10-09T07:51:43.487",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390229452,1759996304596,"fUST",-500.0,0.00018356,2,"2025-10-09T07:51:44.596",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390229589,1759996307154,"fUST",-8912.17,0.00018356,2,"2025-10-09T07:51:47.154",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390229670,1759996310677,"fUST",-2507.29,0.00018356,2,"2025-10-09T07:51:50.677",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390229807,1759996312391,"fUST",-185.79948101,0.00018629,2,"2025-10-09T07:51:52.391",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390229874,1759996313047,"fUST",-1967.20812077,0.0001863,2,"2025-10-09T07:51:53.047",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390230024,1759996314657,"fUST",-2093.97,0.0001863,2,"2025-10-09T07:51:54.657",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390230057,1759996314988,"fUST",-500.0,0.0001863,2,"2025-10-09T07:51:54.988",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390230194,1759996316327,"fUST",-1298.94,0.0001863,2,"2025-10-09T07:51:56.327",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390230275,1759996317135,"fUST",-2500.0,0.00018664,2,"2025-10-09T07:51:57.135",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390230412,1759996360722,"fUST",-357.49280832,0.00016017,2,"2025-10-09T07:52:40.722",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390230502,1759996478918,"fUST",-10000.01,0.00016017,2,"2025-10-09T07:54:38.918",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390230634,1759996683015,"fUST",300.0,0.00015917,2,"2025-10-09T07:58:03.015",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390230671,1759996725482,"fUST",-500.0,0.00015758,2,"2025-10-09T07:58:45.482",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390230864,1759996849684,"fUST",-10000.01,0.00015918,2,"2025-10-09T08:00:49.684",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390230898,1759996889316,"fUST",248.02744698,0.00015758,2,"2025-10-09T08:01:29.316",0.00031025,35.12,0.8660729904901511,435705224.68363154]
[390231040,1759997232618,"fUST",45.79473649,0.00015558,2,"2025-10-09T08:07:12.618",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390231752,1759997438708,"fUST",-151.0,0.000161,2,"2025-10-09T08:10:38.708",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390231979,1759997439786,"fUST",-500.0,0.00016428,2,"2025-10-09T08:10:39.786",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390232158,1759997440804,"fUST",-500.0,0.00016438,2,"2025-10-09T08:10:40.804",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390232314,1759997442330,"fUST",-500.0,0.00016438,2,"2025-10-09T08:10:42.330",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390232476,1759997443638,"fUST",-500.0,0.00016438,2,"2025-10-09T08:10:43.638",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390232639,1759997444402,"fUST",-2035.2,0.00016438,2,"2025-10-09T08:10:44.402",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390232680,1759997444727,"fUST",-500.0,0.00016438,2,"2025-10-09T08:10:44.727",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390232816,1759997446151,"fUST",-1111.05,0.00016438,2,"2025-10-09T08:10:46.151",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390232978,1759997447032,"fUST",-509.60854626,0.00016438,2,"2025-10-09T08:10:47.032",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390233308,1759997449129,"fUST",-500.0,0.00016438,2,"2025-10-09T08:10:49.129",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390233434,1759997449918,"fUST",-503.47875163,0.00016473,2,"2025-10-09T08:10:49.918",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390233571,1759997451296,"fUST",-500.0,0.00016712,2,"2025-10-09T08:10:51.296",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390233708,1759997452584,"fUST",-879.34,0.00016712,2,"2025-10-09T08:10:52.584",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390233801,1759997453482,"fUST",-500.0,0.00016712,2,"2025-10-09T08:10:53.482",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390233821,1759997453682,"fUST",-3874.58,0.00016712,2,"2025-10-09T08:10:53.682",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390234006,1759997455732,"fUST",-500.0,0.00016712,2,"2025-10-09T08:10:55.732",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390234039,1759997456052,"fUST",-151.0,0.00016712,2,"2025-10-09T08:10:56.052",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390234176,1759997457714,"fUST",-300.0,0.00016766,2,"2025-10-09T08:10:57.714",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390234257,1759997458489,"fUST",-525.08,0.00016986,2,"2025-10-09T08:10:58.489",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390234366,1759997459580,"fUST",-500.0,0.00016986,2,"2025-10-09T08:10:59.580",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390234530,1759997461246,"fUST",-500.0,0.00016986,2,"2025-10-09T08:11:01.246",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390234611,1759997462030,"fUST",-1274.35,0.00016986,2,"2025-10-09T08:11:02.030",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390234748,1759997463374,"fUST",-500.0,0.00016986,2,"2025-10-09T08:11:03.374",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390234829,1759997464314,"fUST",-1022.17067,0.00016986,2,"2025-10-09T08:11:04.314",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390234862,1759997464633,"fUST",-1055.51,0.00016986,2,"2025-10-09T08:11:04.633",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390235034,1759997466299,"fUST",-972.55,0.0001726,2,"2025-10-09T08:11:06.299",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390235079,1759997467024,"fUST",-642.45,0.0001726,2,"2025-10-09T08:11:07.024",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390235216,1759997468382,"fUST",-6010.16,0.0001726,2,"2025-10-09T08:11:08.382",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390235297,1759997469240,"fUST",-500.0,0.0001726,2,"2025-10-09T08:11:09.240",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390235434,1759997470526,"fUST",-500.0,0.0001726,2,"2025-10-09T08:11:10.526",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390235571,1759997471810,"fUST",-1000.0,0.00017321,2,"2025-10-09T08:11:11.810",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390235662,1759997472682,"fUST",-500.0,0.00017534,2,"2025-10-09T08:11:12.682",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390235788,1759997474023,"fUST",-692.21,0.00017534,2,"2025-10-09T08:11:14.023",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390235821,1759997474349,"fUST",-574.62,0.00017534,2,"2025-10-09T08:11:14.349",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390235902,1759997475149,"fUST",-5450.96,0.00017534,2,"2025-10-09T08:11:15.149",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390236039,1759997476767,"fUST",-290.306226,0.00017534,2,"2025-10-09T08:11:16.767",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390236120,1759997477547,"fUST",-2786.55,0.00017534,2,"2025-10-09T08:11:17.547",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390236257,1759997478934,"fUST",-409.23299155,0.00017808,2,"2025-10-09T08:11:18.934",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390236369,1759997480001,"fUST",-500.0,0.00017808,2,"2025-10-09T08:11:20.001",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390236474,1759997480994,"fUST",-500.0,0.00017808,2,"2025-10-09T08:11:20.994",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390236611,1759997482464,"fUST",-550.221433,0.00017808,2,"2025-10-09T08:11:22.464",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390236692,1759997483294,"fUST",-1215.63,0.00017808,2,"2025-10-09T08:11:23.294",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390236829,1759997485071,"fUST",-500.0,0.00018082,2,"2025-10-09T08:11:25.071",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390236862,1759997485408,"fUST",-539.1,0.00018082,2,"2025-10-09T08:11:25.408",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390236997,1759997486740,"fUST",-175.102284,0.00018082,2,"2025-10-09T08:11:26.740",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390237079,1759997496255,"fUST",175.0,0.000284,120,"2025-10-09T08:11:36.255",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390237315,1759998274402,"fUST",500.0,0.00015883,2,"2025-10-09T08:24:34.402",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390237413,1759998392724,"fUST",-345.51035046,0.00015883,2,"2025-10-09T08:26:32.724",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390237647,1759998534520,"fUST",-500.0,0.00015881,2,"2025-10-09T08:28:54.520",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390237806,1759998637596,"fUST",-507.10132182,0.00015889,2,"2025-10-09T08:30:37.596",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390237968,1759998639462,"fUST",-151.0,0.000163,2,"2025-10-09T08:30:39.462",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390238138,1759998640894,"fUST",-722.15,0.00016438,2,"2025-10-09T08:30:40.894",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390238329,1759998642662,"fUST",-746.1,0.00016438,2,"2025-10-09T08:30:42.662",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390238393,1759998642975,"fUST",-500.0,0.00016438,2,"2025-10-09T08:30:42.975",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390238667,1759998644285,"fUST",-500.0,0.00016438,2,"2025-10-09T08:30:44.285",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390238839,1759998645293,"fUST",-500.0,0.00016438,2,"2025-10-09T08:30:45.293",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390239073,1759998646361,"fUST",-582.41,0.00016438,2,"2025-10-09T08:30:46.361",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390239213,1759998647515,"fUST",-500.0,0.00016473,2,"2025-10-09T08:30:47.515",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390239352,1759998648815,"fUST",-500.0,0.00016712,2,"2025-10-09T08:30:48.815",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390239385,1759998649118,"fUST",-636.95067647,0.00016712,2,"2025-10-09T08:30:49.118",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390239570,1759998650842,"fUST",-500.0,0.00016712,2,"2025-10-09T08:30:50.842",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390239603,1759998651152,"fUST",-151.0,0.00016712,2,"2025-10-09T08:30:51.152",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390239856,1759998652530,"fUST",-2098.12890916,0.00016712,2,"2025-10-09T08:30:52.530",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390240012,1759998653359,"fUST",-500.0,0.00016712,2,"2025-10-09T08:30:53.359",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390240315,1759998655067,"fUST",-153.077919,0.00016712,2,"2025-10-09T08:30:55.067",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390240467,1759998655850,"fUST",-500.0,0.00016986,2,"2025-10-09T08:30:55.850",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390240729,1759998657136,"fUST",-500.0,0.00016986,2,"2025-10-09T08:30:57.136",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390240801,1759998657506,"fUST",-1244.03,0.00016986,2,"2025-10-09T08:30:57.506",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390241186,1759998659536,"fUST",-1436.15,0.00016986,2,"2025-10-09T08:30:59.536",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390241293,1759998660087,"fUST",-500.0,0.00016986,2,"2025-10-09T08:31:00.087",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390241675,1759998662343,"fUST",-500.0,0.00016986,2,"2025-10-09T08:31:02.343",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390241729,1759998662664,"fUST",-583.45,0.00016986,2,"2025-10-09T08:31:02.664",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390242000,1759998664232,"fUST",-151.87458,0.0001726,2,"2025-10-09T08:31:04.232",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390242135,1759998665016,"fUST",-500.0,0.0001726,2,"2025-10-09T08:31:05.016",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390242389,1759998666388,"fUST",-200.0,0.0001726,2,"2025-10-09T08:31:06.388",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390242541,1759998667327,"fUST",-1161.29,0.0001726,2,"2025-10-09T08:31:07.327",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390242685,1759998668806,"fUST",-500.0,0.0001726,2,"2025-10-09T08:31:08.806",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390242722,1759998669252,"fUST",-500.0,0.0001726,2,"2025-10-09T08:31:09.252",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390242907,1759998671480,"fUST",-4690.21,0.00017534,2,"2025-10-09T08:31:11.480",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390242940,1759998671795,"fUST",-2944.09,0.00017534,2,"2025-10-09T08:31:11.795",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390243077,1759998673108,"fUST",-151.0,0.00017534,2,"2025-10-09T08:31:13.108",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390243213,1759998674440,"fUST",-2826.11,0.00017534,2,"2025-10-09T08:31:14.440",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390243294,1759998675258,"fUST",-621.42656,0.00017534,2,"2025-10-09T08:31:15.258",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390243375,1759998676443,"fUST",-2886.43,0.00017534,2,"2025-10-09T08:31:16.443",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390243512,1759998677770,"fUST",-1178.79,0.00017808,2,"2025-10-09T08:31:17.770",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390243649,1759998679166,"fUST",-500.0,0.00017808,2,"2025-10-09T08:31:19.166",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390243730,1759998679945,"fUST",-918.871226,0.00017808,2,"2025-10-09T08:31:19.945",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390243778,1759998680412,"fUST",-500.0,0.00017808,2,"2025-10-09T08:31:20.412",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390243899,1759998681577,"fUST",-2107.71,0.00017808,2,"2025-10-09T08:31:21.577",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390243980,1759998682353,"fUST",-760.42,0.00018082,2,"2025-10-09T08:31:22.353",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390244117,1759998683812,"fUST",-182.886968,0.00018082,2,"2025-10-09T08:31:23.812",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390244198,1759998684654,"fUST",-580.95,0.00018082,2,"2025-10-09T08:31:24.654",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390244335,1759998686307,"fUST",-1272.89,0.00018082,2,"2025-10-09T08:31:26.307",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390244446,1759998687391,"fUST",-1500.0,0.00018238,2,"2025-10-09T08:31:27.391",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390244552,1759998688482,"fUST",-817.19,0.00018356,2,"2025-10-09T08:31:28.482",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390244585,1759998688797,"fUST",-500.0,0.00018356,2,"2025-10-09T08:31:28.797",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390244770,1759998690620,"fUST",-907.38,0.00018356,2,"2025-10-09T08:31:30.620",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390244803,1759998691112,"fUST",-500.0,0.00018356,2,"2025-10-09T08:31:31.112",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390244940,1759998692574,"fUST",-500.0,0.0001863,2,"2025-10-09T08:31:32.574",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390245074,1759998694419,"fUST",-891.8,0.0001863,2,"2025-10-09T08:31:34.419",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390245157,1759998695331,"fUST",-7441.88,0.0001863,2,"2025-10-09T08:31:35.331",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390245295,1759998696779,"fUST",-1500.0,0.00018817,2,"2025-10-09T08:31:36.779",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390245376,1759998697664,"fUST",-500.0,0.00018904,2,"2025-10-09T08:31:37.664",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390245513,1759998699227,"fUST",-824.47,0.00018904,2,"2025-10-09T08:31:39.227",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390245594,1759998700012,"fUST",-16845.22,0.00018904,2,"2025-10-09T08:31:40.012",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390245627,1759998700350,"fUST",-630.44,0.00018904,2,"2025-10-09T08:31:40.350",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390245782,1759998701935,"fUST",-500.0,0.00019178,2,"2025-10-09T08:31:41.935",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390245844,1759998702839,"fUST",-587.59,0.00019178,2,"2025-10-09T08:31:42.839",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390245981,1759998704236,"fUST",-824.47,0.00019178,2,"2025-10-09T08:31:44.236",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390246118,1759998705700,"fUST",-179.89206476,0.00019203,2,"2025-10-09T08:31:45.700",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390246199,1759998706492,"fUST",-500.0,0.00019452,2,"2025-10-09T08:31:46.492",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390246336,1759998707798,"fUST",-3320.68,0.00019452,2,"2025-10-09T08:31:47.798",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390246410,1759998708542,"fUST",-1511.44,0.00019452,2,"2025-10-09T08:31:48.542",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390246553,1759998714778,"fUST",-500.0,0.00016712,2,"2025-10-09T08:31:54.778",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390246586,1759998715105,"fUST",-726.89,0.00018082,2,"2025-10-09T08:31:55.105",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390246667,1759998715907,"fUST",-517.49,0.00019726,2,"2025-10-09T08:31:55.907",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390246804,1759998717470,"fUST",-2325.15,0.00019726,2,"2025-10-09T08:31:57.470",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390246885,1759998718286,"fUST",-1081.77,0.00019726,2,"2025-10-09T08:31:58.286",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390246975,1759998737260,"fUST",-10000.01,0.0001579,2,"2025-10-09T08:32:17.260",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390247183,1759999511777,"fUST",1327.09,0.00012329,2,"2025-10-09T08:45:11.777",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390247369,1759999832307,"fUST",-300.0,0.00015087,2,"2025-10-09T08:50:32.307",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390247644,1759999833596,"fUST",-500.0,0.00016438,2,"2025-10-09T08:50:33.596",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390247709,1759999833928,"fUST",-500.0,0.00016438,2,"2025-10-09T08:50:33.928",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390247894,1759999836057,"fUST",-500.0,0.00016438,2,"2025-10-09T08:50:36.057",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390247943,1759999836538,"fUST",-500.0,0.00016438,2,"2025-10-09T08:50:36.538",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390248016,1759999837281,"fUST",-765.53,0.00016438,2,"2025-10-09T08:50:37.281",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390248267,1759999838608,"fUST",-500.0,0.00016438,2,"2025-10-09T08:50:38.608",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390248523,1759999839929,"fUST",-349.42,0.00016496,2,"2025-10-09T08:50:39.929",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390248664,1759999840686,"fUST",-500.0,0.00016712,2,"2025-10-09T08:50:40.686",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390248953,1759999842142,"fUST",-657.85,0.00016712,2,"2025-10-09T08:50:42.142",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390249101,1759999842866,"fUST",-752.48,0.00016712,2,"2025-10-09T08:50:42.866",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390249431,1759999844601,"fUST",-1657.63,0.00016712,2,"2025-10-09T08:50:44.601",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390249488,1759999844928,"fUST",-500.0,0.00016712,2,"2025-10-09T08:50:44.928",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390249909,1759999846754,"fUST",-500.0,0.00016986,2,"2025-10-09T08:50:46.754",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390249965,1759999847059,"fUST",-500.0,0.00016986,2,"2025-10-09T08:50:47.059",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390250194,1759999848324,"fUST",-151.0,0.00016986,2,"2025-10-09T08:50:48.324",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390250329,1759999849609,"fUST",-501.07594925,0.00016986,2,"2025-10-09T08:50:49.609",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390250411,1759999850592,"fUST",-790.229026,0.00016986,2,"2025-10-09T08:50:50.592",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390250492,1759999851398,"fUST",-165.322196,0.00016986,2,"2025-10-09T08:50:51.398",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390250629,1759999853041,"fUST",-500.0,0.0001726,2,"2025-10-09T08:50:53.041",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390250662,1759999853367,"fUST",-556.75,0.0001726,2,"2025-10-09T08:50:53.367",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390250847,1759999855158,"fUST",-2048.28,0.0001726,2,"2025-10-09T08:50:55.158",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390250880,1759999855527,"fUST",-500.0,0.0001726,2,"2025-10-09T08:50:55.527",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390251036,1759999856977,"fUST",-500.0,0.0001726,2,"2025-10-09T08:50:56.977",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390251097,1759999857554,"fUST",-500.0,0.0001726,2,"2025-10-09T08:50:57.554",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390251234,1759999858842,"fUST",-500.0,0.00017534,2,"2025-10-09T08:50:58.842",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390251315,1759999859701,"fUST",-873.91,0.00017534,2,"2025-10-09T08:50:59.701",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390251452,1759999861031,"fUST",-500.0,0.00017534,2,"2025-10-09T08:51:01.031",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390251485,1759999861341,"fUST",-500.0,0.00017534,2,"2025-10-09T08:51:01.341",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390251664,1759999863340,"fUST",-151.0,0.00017808,2,"2025-10-09T08:51:03.340",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390251702,1759999863693,"fUST",-151.0,0.00017808,2,"2025-10-09T08:51:03.693",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390251887,1759999865615,"fUST",-787.39,0.00017808,2,"2025-10-09T08:51:05.615",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390251920,1759999865982,"fUST",-1065.17,0.00017808,2,"2025-10-09T08:51:05.982",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390252057,1759999867500,"fUST",-500.0,0.00018082,2,"2025-10-09T08:51:07.500",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390252138,1759999868828,"fUST",-500.0,0.00018082,2,"2025-10-09T08:51:08.828",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390252229,1759999869744,"fUST",-652.95,0.00018082,2,"2025-10-09T08:51:09.744",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390252411,1759999871694,"fUST",-1490.03,0.00018082,2,"2025-10-09T08:51:11.694",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390252492,1759999872494,"fUST",-625.78,0.00018356,2,"2025-10-09T08:51:12.494",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390252525,1759999872819,"fUST",-500.0,0.00018356,2,"2025-10-09T08:51:12.819",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390252710,1759999874694,"fUST",-996.91,0.00018356,2,"2025-10-09T08:51:14.694",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390252743,1759999875021,"fUST",-500.0,0.00018356,2,"2025-10-09T08:51:15.021",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390252897,1759999876511,"fUST",-500.0,0.0001863,2,"2025-10-09T08:51:16.511",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390252960,1759999877142,"fUST",-500.0,0.0001863,2,"2025-10-09T08:51:17.142",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390253097,1759999878689,"fUST",-2959.3,0.0001863,2,"2025-10-09T08:51:18.689",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390253234,1759999880078,"fUST",-500.0,0.00018904,2,"2025-10-09T08:51:20.078",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390253315,1759999881194,"fUST",-1068.52,0.00018904,2,"2025-10-09T08:51:21.194",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390253348,1759999881510,"fUST",-1567.3,0.00018904,2,"2025-10-09T08:51:21.510",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390253525,1759999883342,"fUST",-500.0,0.00019178,2,"2025-10-09T08:51:23.342",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390253565,1759999883737,"fUST",-500.0,0.00019178,2,"2025-10-09T08:51:23.737",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390253702,1759999885039,"fUST",-1707.17,0.00019178,2,"2025-10-09T08:51:25.039",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390253783,1759999886108,"fUST",-150.0,0.00019178,2,"2025-10-09T08:51:26.108",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390253920,1759999887416,"fUST",-500.0,0.00019452,2,"2025-10-09T08:51:27.416",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390254001,1759999888214,"fUST",-589.74,0.00019452,2,"2025-10-09T08:51:28.214",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390254090,1759999889368,"fUST",-500.0,0.00019471,2,"2025-10-09T08:51:29.368",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390254274,1759999892091,"fUST",-500.0,0.00019726,2,"2025-10-09T08:51:32.091",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390254355,1759999892877,"fUST",-1647.52,0.00019726,2,"2025-10-09T08:51:32.877",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390254388,1759999893210,"fUST",-646.37,0.00019726,2,"2025-10-09T08:51:33.210",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390254525,1759999894501,"fUST",-151.0,0.0002,7,"2025-10-09T08:51:34.501",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390254606,1759999895310,"fUST",-500.0,0.0002,2,"2025-10-09T08:51:35.310",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390254743,1759999896757,"fUST",-646.37,0.0002,2,"2025-10-09T08:51:36.757",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390254860,1759999898176,"fUST",-657.85,0.00020273,2,"2025-10-09T08:51:38.176",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390254960,1759999899203,"fUST",-561.69,0.00020273,2,"2025-10-09T08:51:39.203",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390255097,1759999900606,"fUST",-547.07,0.00020547,2,"2025-10-09T08:51:40.606",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390255178,1759999901393,"fUST",-621.86,0.00020547,2,"2025-10-09T08:51:41.393",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390255315,1759999902724,"fUST",-500.0,0.00020821,2,"2025-10-09T08:51:42.724",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390255396,1759999903544,"fUST",-845.56,0.00020821,2,"2025-10-09T08:51:43.544",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390255425,1759999903848,"fUST",-1023.84,0.00020821,2,"2025-10-09T08:51:43.848",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390255575,1760000421542,"fUST",500.0,0.00015054,2,"2025-10-09T09:00:21.542",0.0003066,32.11,0.8703836232460009,440957987.2868495]
[390255955,1760001038518,"fUST",-500.0,0.00016438,2,"2025-10-09T09:10:38.518",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390256107,1760001039835,"fUST",-500.0,0.00016438,2,"2025-10-09T09:10:39.835",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390256397,1760001041448,"fUST",-500.0,0.00016438,2,"2025-10-09T09:10:41.448",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390256561,1760001042209,"fUST",-500.0,0.00016438,2,"2025-10-09T09:10:42.209",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390256746,1760001043106,"fUST",-500.0,0.00016438,2,"2025-10-09T09:10:43.106",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390257019,1760001046235,"fUST",-500.0,0.00016712,2,"2025-10-09T09:10:46.235",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390257282,1760001047605,"fUST",-671.71,0.00016712,2,"2025-10-09T09:10:47.605",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390257329,1760001047909,"fUST",-500.0,0.00016712,2,"2025-10-09T09:10:47.909",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390257443,1760001048673,"fUST",-500.0,0.00016986,2,"2025-10-09T09:10:48.673",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390257580,1760001050249,"fUST",-500.0,0.00016986,2,"2025-10-09T09:10:50.249",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390257735,1760001051715,"fUST",-519.65673168,0.0001726,2,"2025-10-09T09:10:51.715",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390257797,1760001052297,"fUST",-500.0,0.0001726,2,"2025-10-09T09:10:52.297",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390257934,1760001053660,"fUST",-502.96,0.00017534,2,"2025-10-09T09:10:53.660",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390258015,1760001054433,"fUST",-500.0,0.00017534,2,"2025-10-09T09:10:54.433",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390258152,1760001055711,"fUST",-500.0,0.00017808,2,"2025-10-09T09:10:55.711",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390258185,1760001056017,"fUST",-500.0,0.00017808,2,"2025-10-09T09:10:56.017",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390258500,1760001827460,"fUST",-160.0,0.00016338,2,"2025-10-09T09:23:47.460",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390258626,1760002238164,"fUST",-5326.0025635,0.00016338,2,"2025-10-09T09:30:38.164",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390258708,1760002238940,"fUST",-500.0,0.00016438,2,"2025-10-09T09:30:38.940",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390258871,1760002240398,"fUST",-500.0,0.00016438,2,"2025-10-09T09:30:40.398",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390259095,1760002241694,"fUST",-562.27727818,0.00016438,2,"2025-10-09T09:30:41.694",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390259282,1760002242731,"fUST",-872.47,0.00016438,2,"2025-10-09T09:30:42.731",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390259482,1760002244035,"fUST",-500.0,0.00016438,2,"2025-10-09T09:30:44.035",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390259631,1760002244971,"fUST",-9235.6,0.00016438,2,"2025-10-09T09:30:44.971",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390259758,1760002246134,"fUST",-500.0,0.00016712,2,"2025-10-09T09:30:46.134",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390259798,1760002246433,"fUST",-500.0,0.00016712,2,"2025-10-09T09:30:46.433",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390259879,1760002247195,"fUST",-500.0,0.00016712,2,"2025-10-09T09:30:47.195",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390260016,1760002248514,"fUST",-1590.2,0.00016712,2,"2025-10-09T09:30:48.514",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390260153,1760002249854,"fUST",-500.0,0.00016712,2,"2025-10-09T09:30:49.854",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390260271,1760002251238,"fUST",-500.0,0.00016986,2,"2025-10-09T09:30:51.238",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390260370,1760002252183,"fUST",-741.87,0.00016986,2,"2025-10-09T09:30:52.183",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390260451,1760002252958,"fUST",-3328.17,0.00016986,2,"2025-10-09T09:30:52.958",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390260588,1760002254330,"fUST",-500.0,0.00016986,2,"2025-10-09T09:30:54.330",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390260621,1760002254642,"fUST",-500.0,0.00017021,2,"2025-10-09T09:30:54.642",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390260806,1760002256442,"fUST",-500.0,0.0001726,2,"2025-10-09T09:30:56.442",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390260836,1760002256739,"fUST",-151.0,0.0001726,2,"2025-10-09T09:30:56.739",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390260975,1760002258187,"fUST",-3228.19,0.0001726,2,"2025-10-09T09:30:58.187",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390261056,1760002259049,"fUST",-299.67743664,0.00017534,2,"2025-10-09T09:30:59.049",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390261193,1760002260677,"fUST",-346.99069007,0.00017534,2,"2025-10-09T09:31:00.677",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390261274,1760002261441,"fUST",-500.0,0.00017534,2,"2025-10-09T09:31:01.441",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390261411,1760002262811,"fUST",-152.89280546,0.00017623,2,"2025-10-09T09:31:02.811",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390261504,1760002263705,"fUST",-500.0,0.00017808,2,"2025-10-09T09:31:03.705",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390261628,1760002264901,"fUST",-500.0,0.00017808,2,"2025-10-09T09:31:04.901",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390261661,1760002265228,"fUST",-170.91656408,0.00017808,2,"2025-10-09T09:31:05.228",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390261798,1760002266620,"fUST",-500.0,0.00018082,2,"2025-10-09T09:31:06.620",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390261879,1760002267612,"fUST",-151.0,0.00018082,2,"2025-10-09T09:31:07.612",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390262016,1760002269037,"fUST",-743.75,0.00018356,2,"2025-10-09T09:31:09.037",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390262132,1760002270355,"fUST",-500.0,0.00018356,2,"2025-10-09T09:31:10.355",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390262233,1760002271497,"fUST",-511.66,0.0001863,2,"2025-10-09T09:31:11.497",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390262370,1760002273192,"fUST",-500.0,0.0001863,2,"2025-10-09T09:31:13.192",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390262451,1760002273957,"fUST",-500.0,0.00018904,2,"2025-10-09T09:31:13.957",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390262484,1760002274268,"fUST",-500.0,0.00018904,2,"2025-10-09T09:31:14.268",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390262669,1760002276227,"fUST",-514.3,0.00019178,2,"2025-10-09T09:31:16.227",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390262697,1760002276491,"fUST",-500.0,0.00019178,2,"2025-10-09T09:31:16.491",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390262838,1760002277892,"fUST",-1149.79,0.00019178,2,"2025-10-09T09:31:17.892",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390262919,1760002278658,"fUST",-500.0,0.00019452,2,"2025-10-09T09:31:18.658",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390263056,1760002279956,"fUST",-3000.0,0.00019712,2,"2025-10-09T09:31:19.956",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390263194,1760002281285,"fUST",-193.271058,0.00019726,7,"2025-10-09T09:31:21.285",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390263275,1760002282105,"fUST",-151.0,0.0002,2,"2025-10-09T09:31:22.105",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390263308,1760002282425,"fUST",-796.2,0.0002,2,"2025-10-09T09:31:22.425",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390263468,1760002284236,"fUST",-363.55961796,0.00020273,2,"2025-10-09T09:31:24.236",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390263525,1760002284793,"fUST",-5423.86,0.00020273,2,"2025-10-09T09:31:24.793",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390263662,1760002286219,"fUST",-500.0,0.00020547,2,"2025-10-09T09:31:26.219",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390263743,1760002287013,"fUST",-160.79501055,0.00020548,2,"2025-10-09T09:31:27.013",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390263880,1760002288388,"fUST",-224.22324818,0.00020822,2,"2025-10-09T09:31:28.388",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390264017,1760002289824,"fUST",-1017.13,0.00021095,2,"2025-10-09T09:31:29.824",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390264136,1760002291192,"fUST",-2697.3,0.00021369,2,"2025-10-09T09:31:31.192",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390264234,1760002293097,"fUST",-154.30965166,0.0002158,7,"2025-10-09T09:31:33.097",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390264315,1760002294379,"fUST",-500.0,0.00016712,2,"2025-10-09T09:31:34.379",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390264364,1760002534359,"fUST",300.0,0.00016,2,"2025-10-09T09:35:34.359",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390264617,1760003433867,"fUST",-500.0,0.00016438,2,"2025-10-09T09:50:33.867",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390264714,1760003438854,"fUST",-500.0,0.00016438,2,"2025-10-09T09:50:38.854",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390264852,1760003440179,"fUST",-500.0,0.00016438,2,"2025-10-09T09:50:40.179",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390264989,1760003440979,"fUST",-500.0,0.00016438,2,"2025-10-09T09:50:40.979",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390265268,1760003442410,"fUST",-500.0,0.00016438,2,"2025-10-09T09:50:42.410",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390265504,1760003443798,"fUST",-500.0,0.00016438,2,"2025-10-09T09:50:43.798",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390265667,1760003444628,"fUST",-500.0,0.00016438,2,"2025-10-09T09:50:44.628",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390265952,1760003446376,"fUST",-500.0,0.00016712,2,"2025-10-09T09:50:46.376",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390266065,1760003447301,"fUST",-500.0,0.00016712,2,"2025-10-09T09:50:47.301",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390266111,1760003447580,"fUST",-500.0,0.00016712,2,"2025-10-09T09:50:47.580",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390266385,1760003448855,"fUST",-500.0,0.00016712,2,"2025-10-09T09:50:48.855",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390266537,1760003449614,"fUST",-500.0,0.00016712,2,"2025-10-09T09:50:49.614",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390266794,1760003450935,"fUST",-500.0,0.00016712,2,"2025-10-09T09:50:50.935",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390266956,1760003452383,"fUST",-500.0,0.00016986,2,"2025-10-09T09:50:52.383",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390267073,1760003453490,"fUST",-500.0,0.00016986,2,"2025-10-09T09:50:53.490",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390267173,1760003454737,"fUST",-500.0,0.00016986,2,"2025-10-09T09:50:54.737",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390267254,1760003455520,"fUST",-500.0,0.00016986,2,"2025-10-09T09:50:55.520",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390267391,1760003456878,"fUST",-500.0,0.0001726,2,"2025-10-09T09:50:56.878",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390267424,1760003457183,"fUST",-500.91293376,0.0001726,2,"2025-10-09T09:50:57.183",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390267505,1760003457948,"fUST",-500.0,0.0001726,2,"2025-10-09T09:50:57.948",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390267639,1760003459481,"fUST",-500.0,0.00016438,2,"2025-10-09T09:50:59.481",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390267779,1760003461127,"fUST",-500.0,0.00016438,2,"2025-10-09T09:51:01.127",0.0002993,26.95,0.873115502051455,451842476.1563608]
[390268075,1760004638926,"fUST",-500.0,0.00016438,2,"2025-10-09T10:10:38.926",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390268215,1760004640316,"fUST",-500.0,0.00016438,2,"2025-10-09T10:10:40.316",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390268299,1760004641201,"fUST",-500.0,0.00016438,2,"2025-10-09T10:10:41.201",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390268436,1760004642704,"fUST",-1482.48,0.00016438,2,"2025-10-09T10:10:42.704",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390268474,1760004643042,"fUST",-500.0,0.00016438,2,"2025-10-09T10:10:43.042",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390268651,1760004644982,"fUST",-500.0,0.00016712,2,"2025-10-09T10:10:44.982",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390268707,1760004645512,"fUST",-2640.49,0.00016712,2,"2025-10-09T10:10:45.512",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390268895,1760004646790,"fUST",-500.0,0.00016986,2,"2025-10-09T10:10:46.790",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390268980,1760004647549,"fUST",-500.0,0.00016986,2,"2025-10-09T10:10:47.549",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390269117,1760004649748,"fUST",-500.0,0.0001726,2,"2025-10-09T10:10:49.748",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390269221,1760005149724,"fUST",2761.96,0.00026,60,"2025-10-09T10:19:09.724",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390269373,1760005838439,"fUST",-503.35479812,0.00016438,2,"2025-10-09T10:30:38.439",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390269470,1760005839387,"fUST",-500.0,0.00016438,2,"2025-10-09T10:30:39.387",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390269756,1760005841175,"fUST",-2867.41,0.00016438,2,"2025-10-09T10:30:41.175",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390269822,1760005841481,"fUST",-509.59733495,0.00016438,2,"2025-10-09T10:30:41.481",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390269957,1760005842416,"fUST",-500.0,0.00016438,2,"2025-10-09T10:30:42.416",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390270222,1760005843726,"fUST",-258.288,0.00016711,2,"2025-10-09T10:30:43.726",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390270428,1760005845067,"fUST",-500.0,0.00016712,2,"2025-10-09T10:30:45.067",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390270579,1760005845818,"fUST",-500.19,0.00016712,2,"2025-10-09T10:30:45.818",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390270780,1760005847104,"fUST",-607.07,0.00016712,2,"2025-10-09T10:30:47.104",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390270815,1760005847405,"fUST",-2527.22,0.00016712,2,"2025-10-09T10:30:47.405",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390271089,1760005849209,"fUST",-346.99069007,0.00016986,2,"2025-10-09T10:30:49.209",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390271122,1760005849534,"fUST",-1200.71,0.00016986,2,"2025-10-09T10:30:49.534",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390271281,1760005851287,"fUST",-500.0,0.00016986,2,"2025-10-09T10:30:51.287",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390271339,1760005851850,"fUST",-500.0,0.0001726,2,"2025-10-09T10:30:51.850",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390271476,1760005853296,"fUST",-1053.96,0.0001726,2,"2025-10-09T10:30:53.296",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390271557,1760005854091,"fUST",-500.0,0.0001726,2,"2025-10-09T10:30:54.091",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390271694,1760005855439,"fUST",-561.78,0.00017534,2,"2025-10-09T10:30:55.439",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390271831,1760005856834,"fUST",-500.0,0.00017534,2,"2025-10-09T10:30:56.834",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390271846,1760005856984,"fUST",-3098.37,0.00017534,2,"2025-10-09T10:30:56.984",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390271944,1760005858135,"fUST",-3237.846667,0.00017534,2,"2025-10-09T10:30:58.135",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390272129,1760005859937,"fUST",-259.84009453,0.00017808,2,"2025-10-09T10:30:59.937",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390272162,1760005860249,"fUST",-500.0,0.00017808,2,"2025-10-09T10:31:00.249",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390272299,1760005861575,"fUST",-8583.38,0.00017808,2,"2025-10-09T10:31:01.575",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390272380,1760005862369,"fUST",-673.16,0.00018082,2,"2025-10-09T10:31:02.369",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390272514,1760005863703,"fUST",-4531.52,0.00018082,2,"2025-10-09T10:31:03.703",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390272598,1760005864684,"fUST",-500.0,0.00018356,2,"2025-10-09T10:31:04.684",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390272735,1760005866005,"fUST",-1238.72,0.00018356,2,"2025-10-09T10:31:06.005",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390272768,1760005866373,"fUST",-500.0,0.00018356,2,"2025-10-09T10:31:06.373",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390273145,1760007038639,"fUST",-500.0,0.00016438,2,"2025-10-09T10:50:38.639",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390273246,1760007039399,"fUST",-500.0,0.00016438,2,"2025-10-09T10:50:39.399",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390273473,1760007040760,"fUST",-500.0,0.00016438,2,"2025-10-09T10:50:40.760",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390273795,1760007042326,"fUST",-500.0,0.00016438,2,"2025-10-09T10:50:42.326",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390273907,1760007043037,"fUST",-500.0,0.00016438,2,"2025-10-09T10:50:43.037",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390274068,1760007043814,"fUST",-500.0,0.00016712,2,"2025-10-09T10:50:43.814",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390274328,1760007045127,"fUST",-2452.87,0.00016712,2,"2025-10-09T10:50:45.127",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390274593,1760007046391,"fUST",-166.45166,0.00016986,2,"2025-10-09T10:50:46.391",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390274755,1760007047136,"fUST",-500.0,0.00016986,2,"2025-10-09T10:50:47.136",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390274892,1760007047811,"fUST",-165.890553,0.00016986,2,"2025-10-09T10:50:47.811",0.0002993,26.06,0.873130729669233,452019671.50485593]
[390278408,1760008127243,"fUST",-500.0,0.0001592,2,"2025-10-09T11:08:47.243",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390278449,1760008136226,"fUST",-10000.01,0.00015929,2,"2025-10-09T11:08:56.226",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390278627,1760008232399,"fUST",-300.0,0.00016342,2,"2025-10-09T11:10:32.399",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390278708,1760008233501,"fUST",-355.35164235,0.00016438,2,"2025-10-09T11:10:33.501",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390278845,1760008234854,"fUST",500.0,0.0001592,2,"2025-10-09T11:10:34.854",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390279014,1760008239749,"fUST",-500.0,0.00016438,2,"2025-10-09T11:10:39.749",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390279140,1760008240534,"fUST",-500.0,0.00016438,2,"2025-10-09T11:10:40.534",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390279421,1760008241925,"fUST",-971.3,0.00016712,2,"2025-10-09T11:10:41.925",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390279587,1760008242666,"fUST",-500.0,0.00016712,2,"2025-10-09T11:10:42.666",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390279654,1760008242973,"fUST",-500.0,0.00016712,2,"2025-10-09T11:10:42.973",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390279909,1760008244294,"fUST",-500.0,0.00016768,2,"2025-10-09T11:10:44.294",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390280236,1760008245896,"fUST",-276.484255,0.00016773,2,"2025-10-09T11:10:45.896",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390280349,1760008246461,"fUST",-2741.6,0.00016985,2,"2025-10-09T11:10:46.461",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390280647,1760008247961,"fUST",-500.0,0.00016986,2,"2025-10-09T11:10:47.961",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390280807,1760008248716,"fUST",-500.0,0.00016986,2,"2025-10-09T11:10:48.716",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390281063,1760008250027,"fUST",-151.0,0.00017259,2,"2025-10-09T11:10:50.027",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390281225,1760008250783,"fUST",-500.0,0.0001726,2,"2025-10-09T11:10:50.783",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390281369,1760008251437,"fUST",-500.0,0.0001726,2,"2025-10-09T11:10:51.437",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390281564,1760008252355,"fUST",-151.0,0.00017441,2,"2025-10-09T11:10:52.355",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390281727,1760008253136,"fUST",-151.0,0.00017533,2,"2025-10-09T11:10:53.136",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390281993,1760008254660,"fUST",-500.0,0.00017534,2,"2025-10-09T11:10:54.660",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390282154,1760008255432,"fUST",-200.58980883,0.00017808,2,"2025-10-09T11:10:55.432",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390282417,1760008256763,"fUST",-151.0,0.00017808,2,"2025-10-09T11:10:56.763",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390282681,1760008258044,"fUST",-500.0,0.00018082,2,"2025-10-09T11:10:58.044",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390282766,1760008258823,"fUST",-246.159217,0.00018082,2,"2025-10-09T11:10:58.823",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390282926,1760008260305,"fUST",-8735.64071763,0.00018356,2,"2025-10-09T11:11:00.305",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390282961,1760008260621,"fUST",-500.0,0.00018356,2,"2025-10-09T11:11:00.621",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390283146,1760008292188,"fUST",1000.0,0.00027397,120,"2025-10-09T11:11:32.188",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390283179,1760008355568,"fUST",459.00020891,0.00015821,2,"2025-10-09T11:12:35.568",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390283264,1760008497445,"fUST",-201.86505734,0.00015822,2,"2025-10-09T11:14:57.445",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390283390,1760008807407,"fUST",5000.0,0.00015822,2,"2025-10-09T11:20:07.407",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390283565,1760009213156,"fUST",1580.74268937,0.00027397,120,"2025-10-09T11:26:53.156",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390283735,1760009438533,"fUST",-500.0,0.00015887,2,"2025-10-09T11:30:38.533",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390283874,1760009440068,"fUST",-151.0,0.00016428,2,"2025-10-09T11:30:40.068",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390283982,1760009440824,"fUST",-500.0,0.00016438,2,"2025-10-09T11:30:40.824",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390284255,1760009442097,"fUST",-500.0,0.00016438,2,"2025-10-09T11:30:42.097",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390284405,1760009442784,"fUST",-500.0,0.00016438,2,"2025-10-09T11:30:42.784",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390284483,1760009443137,"fUST",-500.0,0.00016438,2,"2025-10-09T11:30:43.137",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390284779,1760009444576,"fUST",-704.78,0.00016438,2,"2025-10-09T11:30:44.576",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390285054,1760009445865,"fUST",-500.0,0.00016438,2,"2025-10-09T11:30:45.865",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390285219,1760009446669,"fUST",-500.0,0.00016438,2,"2025-10-09T11:30:46.669",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390285462,1760009447975,"fUST",-500.0,0.00016438,2,"2025-10-09T11:30:47.975",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390285656,1760009448905,"fUST",-797.09,0.00016438,2,"2025-10-09T11:30:48.905",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390285893,1760009450193,"fUST",-151.0,0.000166,2,"2025-10-09T11:30:50.193",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390285959,1760009450491,"fUST",-151.0,0.00016711,2,"2025-10-09T11:30:50.491",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390286256,1760009452206,"fUST",-500.0,0.00016712,2,"2025-10-09T11:30:52.206",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390286294,1760009452508,"fUST",-500.50822101,0.00016712,2,"2025-10-09T11:30:52.508",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390286556,1760009453938,"fUST",-1241.67,0.00016712,2,"2025-10-09T11:30:53.938",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390286671,1760009454496,"fUST",-500.0,0.00016712,2,"2025-10-09T11:30:54.496",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390287001,1760009456131,"fUST",-500.0,0.00016712,2,"2025-10-09T11:30:56.131",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390287161,1760009456880,"fUST",-151.0,0.00016712,2,"2025-10-09T11:30:56.880",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390287355,1760009458201,"fUST",-300.0,0.00016766,2,"2025-10-09T11:30:58.201",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390287430,1760009458628,"fUST",-500.0,0.00016773,2,"2025-10-09T11:30:58.628",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390287785,1760009460358,"fUST",-500.0,0.00016986,2,"2025-10-09T11:31:00.358",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390287904,1760009461175,"fUST",-500.0,0.00016986,2,"2025-10-09T11:31:01.175",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390288048,1760009462533,"fUST",-500.0,0.00016986,2,"2025-10-09T11:31:02.533",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390288081,1760009462844,"fUST",-500.0,0.00016986,2,"2025-10-09T11:31:02.844",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390288218,1760009464378,"fUST",-276.484255,0.00016986,2,"2025-10-09T11:31:04.378",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390288299,1760009465172,"fUST",-500.0,0.00016986,2,"2025-10-09T11:31:05.172",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390288436,1760009466601,"fUST",-500.0,0.0001726,2,"2025-10-09T11:31:06.601",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390288573,1760009468007,"fUST",-500.0,0.0001726,2,"2025-10-09T11:31:08.007",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390288674,1760009469211,"fUST",-151.0,0.0001726,2,"2025-10-09T11:31:09.211",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390288686,1760009469380,"fUST",-712.76,0.0001726,2,"2025-10-09T11:31:09.380",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390288872,1760009471577,"fUST",-1942.708,0.00017321,2,"2025-10-09T11:31:11.577",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390288905,1760009471899,"fUST",-800.57,0.00017534,2,"2025-10-09T11:31:11.899",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390289042,1760009473200,"fUST",-500.0,0.00017534,2,"2025-10-09T11:31:13.200",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390289123,1760009474147,"fUST",-3759.11,0.00017534,2,"2025-10-09T11:31:14.147",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390289240,1760009475309,"fUST",-151.0,0.00017534,2,"2025-10-09T11:31:15.309",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390289396,1760009476935,"fUST",-500.0,0.00017808,2,"2025-10-09T11:31:16.935",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390289477,1760009477755,"fUST",-2958.98,0.00017808,2,"2025-10-09T11:31:17.755",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390289510,1760009478097,"fUST",-2653.16,0.00017808,2,"2025-10-09T11:31:18.097",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390289695,1760009480043,"fUST",-500.0,0.00018082,2,"2025-10-09T11:31:20.043",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390289728,1760009480355,"fUST",-500.0,0.00018082,2,"2025-10-09T11:31:20.355",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390289908,1760009482222,"fUST",-501.03686346,0.00018124,2,"2025-10-09T11:31:22.222",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390289945,1760009482573,"fUST",-500.0,0.00018356,2,"2025-10-09T11:31:22.573",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390290082,1760009484026,"fUST",-500.0,0.00018356,2,"2025-10-09T11:31:24.026",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390290163,1760009484812,"fUST",-784.61,0.0001863,2,"2025-10-09T11:31:24.812",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390290300,1760009486224,"fUST",-2355.69,0.0001863,2,"2025-10-09T11:31:26.224",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390290437,1760009487940,"fUST",-500.0,0.00018904,2,"2025-10-09T11:31:27.940",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390290536,1760009490556,"fUST",-500.0,0.00016438,2,"2025-10-09T11:31:30.556",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390290550,1760009490693,"fUST",-500.0,0.00018082,2,"2025-10-09T11:31:30.693",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390290687,1760009515565,"fUST",-10000.01,0.0001579,2,"2025-10-09T11:31:55.565",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390290769,1760009561844,"fUST",-500.0,0.00015789,2,"2025-10-09T11:32:41.844",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390290999,1760010632811,"fUST",-624.00804821,0.00015787,2,"2025-10-09T11:50:32.811",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390293026,1760011116990,"fUST",5000.0,0.00015601,2,"2025-10-09T11:58:36.990",0.0002993,26.7,0.8719886294027869,452004881.42773604]
[390293472,1760011838393,"fUST",-500.0,0.00015673,2,"2025-10-09T12:10:38.393",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390293677,1760011840098,"fUST",-500.0,0.00016438,2,"2025-10-09T12:10:40.098",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390293840,1760011840891,"fUST",-500.0,0.00016438,2,"2025-10-09T12:10:40.891",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390294063,1760011842269,"fUST",-500.0,0.00016438,2,"2025-10-09T12:10:42.269",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390294188,1760011843019,"fUST",-500.0,0.00016438,2,"2025-10-09T12:10:43.019",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390294255,1760011843332,"fUST",-500.0,0.00016438,2,"2025-10-09T12:10:43.332",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390294611,1760011845084,"fUST",-597.29,0.00016438,2,"2025-10-09T12:10:45.084",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390294695,1760011845472,"fUST",-500.0,0.00016438,2,"2025-10-09T12:10:45.472",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390294975,1760011847002,"fUST",-1324.56,0.00016438,2,"2025-10-09T12:10:47.002",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390295251,1760011848280,"fUST",-500.0,0.00016712,2,"2025-10-09T12:10:48.280",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390295409,1760011849093,"fUST",-500.0,0.00016712,2,"2025-10-09T12:10:49.093",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390295674,1760011850367,"fUST",-584.05,0.00016712,2,"2025-10-09T12:10:50.367",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390295837,1760011851125,"fUST",-500.0,0.00016712,2,"2025-10-09T12:10:51.125",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390295949,1760011851647,"fUST",-500.0,0.00016712,2,"2025-10-09T12:10:51.647",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390296164,1760011852733,"fUST",-151.0,0.00016712,2,"2025-10-09T12:10:52.733",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390296321,1760011853651,"fUST",-500.0,0.00016973,2,"2025-10-09T12:10:53.651",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390296539,1760011854965,"fUST",-500.0,0.00016986,2,"2025-10-09T12:10:54.965",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390296778,1760011856266,"fUST",-500.0,0.00016986,2,"2025-10-09T12:10:56.266",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390296937,1760011857031,"fUST",-540.7,0.00016986,2,"2025-10-09T12:10:57.031",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390297158,1760011858162,"fUST",-500.0,0.0001726,2,"2025-10-09T12:10:58.162",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390297352,1760011859274,"fUST",-1000.08,0.0001726,2,"2025-10-09T12:10:59.274",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390297628,1760011860626,"fUST",-500.0,0.0001726,2,"2025-10-09T12:11:00.626",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390297690,1760011860961,"fUST",-500.0,0.0001726,2,"2025-10-09T12:11:00.961",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390298072,1760011862918,"fUST",-235.02454287,0.00017534,2,"2025-10-09T12:11:02.918",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390298134,1760011863220,"fUST",-500.0,0.00017534,2,"2025-10-09T12:11:03.220",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390298280,1760011864545,"fUST",-500.0,0.00017808,2,"2025-10-09T12:11:04.545",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390298356,1760011865398,"fUST",-500.0,0.00017808,2,"2025-10-09T12:11:05.398",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390298493,1760011866690,"fUST",-500.0,0.00017808,2,"2025-10-09T12:11:06.690",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390298574,1760011867463,"fUST",-500.0,0.00018082,2,"2025-10-09T12:11:07.463",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390298727,1760011868979,"fUST",-500.0,0.00018082,2,"2025-10-09T12:11:08.979",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390298760,1760011869376,"fUST",-500.0,0.00018082,2,"2025-10-09T12:11:09.376",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390298861,1760011870668,"fUST",-500.0,0.00018356,2,"2025-10-09T12:11:10.668",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390298977,1760011872007,"fUST",-151.0,0.00018356,2,"2025-10-09T12:11:12.007",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390299058,1760011872771,"fUST",-500.0,0.0001863,2,"2025-10-09T12:11:12.771",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390299195,1760011874105,"fUST",-664.24,0.0001863,2,"2025-10-09T12:11:14.105",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390299353,1760012277891,"fUST",-500.0,0.00015568,2,"2025-10-09T12:17:57.891",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390299434,1760012346149,"fUST",-500.0,0.00015569,2,"2025-10-09T12:19:06.149",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390299600,1760012666324,"fUST",-10000.01,0.00015532,2,"2025-10-09T12:24:26.324",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390299737,1760012962350,"fUST",500.0,0.00015531,2,"2025-10-09T12:29:22.350",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390299936,1760013038819,"fUST",-151.0,0.00016428,2,"2025-10-09T12:30:38.819",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390299969,1760013039151,"fUST",-500.0,0.00016428,2,"2025-10-09T12:30:39.151",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390300157,1760013040944,"fUST",-500.0,0.00016438,2,"2025-10-09T12:30:40.944",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390300190,1760013041278,"fUST",-296.45857235,0.00016438,2,"2025-10-09T12:30:41.278",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390300467,1760013043249,"fUST",-500.0,0.00016438,2,"2025-10-09T12:30:43.249",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390300544,1760013043605,"fUST",-500.0,0.00016438,2,"2025-10-09T12:30:43.605",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390300794,1760013044953,"fUST",-500.0,0.00016438,2,"2025-10-09T12:30:44.953",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390300956,1760013045724,"fUST",-500.0,0.00016438,2,"2025-10-09T12:30:45.724",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390301227,1760013047056,"fUST",-500.0,0.00016712,2,"2025-10-09T12:30:47.056",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390301293,1760013047380,"fUST",-1043.35,0.00016712,2,"2025-10-09T12:30:47.380",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390301660,1760013049328,"fUST",-500.0,0.00016712,2,"2025-10-09T12:30:49.328",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390301771,1760013049859,"fUST",-500.0,0.00016712,2,"2025-10-09T12:30:49.859",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390302000,1760013050962,"fUST",-501.81762364,0.00016712,2,"2025-10-09T12:30:50.962",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390302143,1760013051728,"fUST",-500.0,0.00016773,2,"2025-10-09T12:30:51.728",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390302420,1760013053031,"fUST",-500.0,0.00016986,2,"2025-10-09T12:30:53.031",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390302585,1760013053839,"fUST",-500.0,0.00016986,2,"2025-10-09T12:30:53.839",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390302858,1760013055292,"fUST",-500.0,0.00016986,2,"2025-10-09T12:30:55.292",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390303095,1760013056421,"fUST",-79849.82127582,0.00017,2,"2025-10-09T12:30:56.421",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390303245,1760013057342,"fUST",-1480.44,0.0001726,2,"2025-10-09T12:30:57.342",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390303321,1760013057803,"fUST",-500.0,0.0001726,2,"2025-10-09T12:30:57.803",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390303656,1760013059571,"fUST",-151.0,0.0001726,2,"2025-10-09T12:30:59.571",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390303713,1760013059882,"fUST",-500.0,0.0001726,2,"2025-10-09T12:30:59.882",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390303949,1760013061348,"fUST",-500.0,0.00017534,2,"2025-10-09T12:31:01.348",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390304227,1760013062725,"fUST",-500.0,0.00017534,2,"2025-10-09T12:31:02.725",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390304386,1760013063569,"fUST",-3474.11,0.00017534,2,"2025-10-09T12:31:03.569",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390304634,1760013064859,"fUST",-1001.36,0.00017534,2,"2025-10-09T12:31:04.859",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390304795,1760013065652,"fUST",-721.43,0.00017808,2,"2025-10-09T12:31:05.652",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390304874,1760013066098,"fUST",-500.0,0.00017808,2,"2025-10-09T12:31:06.098",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390305242,1760013068154,"fUST",-500.0,0.00017868,2,"2025-10-09T12:31:08.154",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390305335,1760013069053,"fUST",-500.0,0.00018082,2,"2025-10-09T12:31:09.053",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390305455,1760013070175,"fUST",-150.04563678,0.00018082,2,"2025-10-09T12:31:10.175",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390305536,1760013070956,"fUST",-317.52597625,0.00018082,2,"2025-10-09T12:31:10.956",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390305673,1760013072510,"fUST",-1043.35,0.00018356,2,"2025-10-09T12:31:12.510",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390305810,1760013073846,"fUST",-1259.13,0.00018356,2,"2025-10-09T12:31:13.846",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390305891,1760013074693,"fUST",-500.0,0.0001863,2,"2025-10-09T12:31:14.693",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390306008,1760013075829,"fUST",-500.0,0.0001863,2,"2025-10-09T12:31:15.829",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390306108,1760013076827,"fUST",-1338.8,0.0001863,2,"2025-10-09T12:31:16.827",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390306141,1760013077156,"fUST",-151.0,0.0001863,2,"2025-10-09T12:31:17.156",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390306278,1760013078600,"fUST",-500.0,0.00018904,2,"2025-10-09T12:31:18.600",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390306359,1760013079398,"fUST",-500.0,0.00018904,2,"2025-10-09T12:31:19.398",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390306496,1760013080843,"fUST",-500.0,0.00019178,2,"2025-10-09T12:31:20.843",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390306636,1760013082171,"fUST",-1043.35,0.00019452,2,"2025-10-09T12:31:22.171",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390306713,1760013083033,"fUST",-151.0,0.00019452,7,"2025-10-09T12:31:23.033",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390306850,1760013084394,"fUST",-217.270765,0.00019726,7,"2025-10-09T12:31:24.394",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390306931,1760013085302,"fUST",-500.0,0.00019726,2,"2025-10-09T12:31:25.302",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390307068,1760013088047,"fUST",-299.36847459,0.00016986,2,"2025-10-09T12:31:28.047",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390307101,1760013126496,"fUST",427.00840546,0.00015531,2,"2025-10-09T12:32:06.496",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390307217,1760013784839,"fUST",-10000.01,0.00015571,2,"2025-10-09T12:43:04.839",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390307378,1760013895103,"fUST",-500.0,0.0001547,2,"2025-10-09T12:44:55.103",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390307436,1760014107877,"fUST",666.0,0.00014503,2,"2025-10-09T12:48:27.877",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390307815,1760014239365,"fUST",-500.0,0.00016438,2,"2025-10-09T12:50:39.365",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390308085,1760014241023,"fUST",-500.0,0.00016438,2,"2025-10-09T12:50:41.023",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390308224,1760014241812,"fUST",-500.0,0.00016438,2,"2025-10-09T12:50:41.812",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390308461,1760014243116,"fUST",-500.0,0.00016438,2,"2025-10-09T12:50:43.116",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390308639,1760014244044,"fUST",-559.65345073,0.00016438,2,"2025-10-09T12:50:44.044",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390308897,1760014245339,"fUST",-500.0,0.00016438,2,"2025-10-09T12:50:45.339",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390308968,1760014245653,"fUST",-500.0,0.00016438,2,"2025-10-09T12:50:45.653",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390309138,1760014246452,"fUST",-500.0,0.00016438,2,"2025-10-09T12:50:46.452",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390309403,1760014247716,"fUST",-786.78,0.00016438,2,"2025-10-09T12:50:47.716",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390309677,1760014249004,"fUST",-500.0,0.00016438,2,"2025-10-09T12:50:49.004",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390309723,1760014249384,"fUST",-500.0,0.00016712,2,"2025-10-09T12:50:49.384",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390310043,1760014251271,"fUST",-500.0,0.00016712,2,"2025-10-09T12:50:51.271",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390310183,1760014252082,"fUST",-500.0,0.00016712,2,"2025-10-09T12:50:52.082",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390310461,1760014253436,"fUST",-500.0,0.00016712,2,"2025-10-09T12:50:53.436",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390310527,1760014253758,"fUST",-500.0,0.00016712,2,"2025-10-09T12:50:53.758",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390310689,1760014254557,"fUST",-2813.06,0.00016712,2,"2025-10-09T12:50:54.557",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390310997,1760014256141,"fUST",-500.0,0.00016712,2,"2025-10-09T12:50:56.141",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390311241,1760014257407,"fUST",-500.0,0.00016986,2,"2025-10-09T12:50:57.407",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390311403,1760014258166,"fUST",-500.0,0.00016986,2,"2025-10-09T12:50:58.166",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390311655,1760014259475,"fUST",-950.74,0.00016986,2,"2025-10-09T12:50:59.475",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390311774,1760014260489,"fUST",-500.0,0.00016986,2,"2025-10-09T12:51:00.489",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390311925,1760014261840,"fUST",-500.0,0.00016986,2,"2025-10-09T12:51:01.840",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390312043,1760014263003,"fUST",-151.0,0.00016986,2,"2025-10-09T12:51:03.003",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390312142,1760014264173,"fUST",-500.0,0.0001726,2,"2025-10-09T12:51:04.173",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390312175,1760014264507,"fUST",-500.0,0.0001726,2,"2025-10-09T12:51:04.507",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390312256,1760014265288,"fUST",-533.77233416,0.0001726,2,"2025-10-09T12:51:05.288",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390312393,1760014266780,"fUST",-2714.69,0.0001726,2,"2025-10-09T12:51:06.780",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390312530,1760014268124,"fUST",-1000.0,0.00017321,2,"2025-10-09T12:51:08.124",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390312568,1760014268506,"fUST",-151.0,0.00017534,2,"2025-10-09T12:51:08.506",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390312747,1760014270447,"fUST",-246.159217,0.00017534,2,"2025-10-09T12:51:10.447",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390312780,1760014270782,"fUST",-151.0,0.00017534,2,"2025-10-09T12:51:10.782",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390312965,1760014272785,"fUST",-579.85,0.00017808,2,"2025-10-09T12:51:12.785",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390312998,1760014273109,"fUST",-994.27,0.00017808,2,"2025-10-09T12:51:13.109",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390313184,1760014275140,"fUST",-2330.73,0.00017808,2,"2025-10-09T12:51:15.140",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390313217,1760014275471,"fUST",-234.29301719,0.00018025,2,"2025-10-09T12:51:15.471",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390313379,1760014277161,"fUST",-1364.67,0.00018082,2,"2025-10-09T12:51:17.161",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390313434,1760014277701,"fUST",-356.792408,0.00018082,2,"2025-10-09T12:51:17.701",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390313571,1760014279112,"fUST",-740.86,0.00018356,2,"2025-10-09T12:51:19.112",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390313708,1760014280533,"fUST",-151.0,0.00018416,2,"2025-10-09T12:51:20.533",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390313789,1760014281452,"fUST",-994.27,0.0001863,2,"2025-10-09T12:51:21.452",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390313822,1760014281945,"fUST",-500.0,0.0001863,2,"2025-10-09T12:51:21.945",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390314007,1760014284095,"fUST",-707.46,0.00018904,2,"2025-10-09T12:51:24.095",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390314039,1760014284404,"fUST",-500.0,0.00018904,2,"2025-10-09T12:51:24.404",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390314176,1760014285859,"fUST",-151.0,0.00019178,2,"2025-10-09T12:51:25.859",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390314257,1760014287861,"fUST",-500.0,0.00017534,2,"2025-10-09T12:51:27.861",0.0002993,27.53,0.8712888806912719,450661969.70018053]
[390314438,1760015216216,"fUST",2315.16297198,0.00014792,2,"2025-10-09T13:06:56.216",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390315021,1760015438810,"fUST",-301.4077973,0.00016438,2,"2025-10-09T13:10:38.810",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390315121,1760015439760,"fUST",-500.0,0.00016438,2,"2025-10-09T13:10:39.760",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390315221,1760015440641,"fUST",-500.0,0.00016438,2,"2025-10-09T13:10:40.641",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390315584,1760015442405,"fUST",-500.0,0.00016438,2,"2025-10-09T13:10:42.405",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390315626,1760015442713,"fUST",-514.06,0.00016438,2,"2025-10-09T13:10:42.713",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390315827,1760015444017,"fUST",-500.0,0.00016438,2,"2025-10-09T13:10:44.017",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390315927,1760015444990,"fUST",-500.0,0.00016712,2,"2025-10-09T13:10:44.990",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390316113,1760015446544,"fUST",-598.89,0.00016712,2,"2025-10-09T13:10:46.544",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390316170,1760015447130,"fUST",-548.96,0.00016712,2,"2025-10-09T13:10:47.130",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390316307,1760015448408,"fUST",-500.0,0.00016712,2,"2025-10-09T13:10:48.408",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390316444,1760015449763,"fUST",-500.0,0.00016986,2,"2025-10-09T13:10:49.763",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390316525,1760015450580,"fUST",-500.0,0.00016986,2,"2025-10-09T13:10:50.580",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390316558,1760015451070,"fUST",-500.0,0.00016986,2,"2025-10-09T13:10:51.070",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390316741,1760015452782,"fUST",-2188.76,0.00017259,2,"2025-10-09T13:10:52.782",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390316775,1760015453110,"fUST",-500.0,0.0001726,2,"2025-10-09T13:10:53.110",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390316914,1760015454549,"fUST",-151.0,0.0001726,2,"2025-10-09T13:10:54.549",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390316995,1760015455311,"fUST",-151.0,0.0001726,2,"2025-10-09T13:10:55.311",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390317132,1760015456616,"fUST",-500.0,0.00017534,2,"2025-10-09T13:10:56.616",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390317269,1760015458046,"fUST",-1420.37,0.00017534,2,"2025-10-09T13:10:58.046",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390317350,1760015458858,"fUST",-151.0,0.00017689,2,"2025-10-09T13:10:58.858",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390317450,1760015459833,"fUST",-669.08,0.00017808,2,"2025-10-09T13:10:59.833",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390317567,1760015461136,"fUST",-2145.33,0.00017808,2,"2025-10-09T13:11:01.136",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390317600,1760015461482,"fUST",-151.0,0.00017808,2,"2025-10-09T13:11:01.482",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390317737,1760015462912,"fUST",-669.08,0.00018082,2,"2025-10-09T13:11:02.912",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390317818,1760015463770,"fUST",-990.83,0.00018082,2,"2025-10-09T13:11:03.770",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390317979,1760016119744,"fUST",-76.89994744,0.00015271,2,"2025-10-09T13:21:59.744",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390318065,1760016258136,"fUST",-2136.09143064,0.00015271,2,"2025-10-09T13:24:18.136",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390318272,1760016493921,"fUST",162.19932224,0.0001527,2,"2025-10-09T13:28:13.921",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390318571,1760016639441,"fUST",-500.0,0.00016438,2,"2025-10-09T13:30:39.441",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390318734,1760016640375,"fUST",-500.0,0.00016438,2,"2025-10-09T13:30:40.375",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390319064,1760016642076,"fUST",-500.0,0.00016438,2,"2025-10-09T13:30:42.076",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390319121,1760016642391,"fUST",-574.02,0.00016438,2,"2025-10-09T13:30:42.391",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390319286,1760016643168,"fUST",-1335.25,0.00016438,2,"2025-10-09T13:30:43.168",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390319541,1760016644466,"fUST",-500.0,0.00016438,2,"2025-10-09T13:30:44.466",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390319719,1760016645387,"fUST",-500.0,0.00016438,2,"2025-10-09T13:30:45.387",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390319989,1760016646694,"fUST",-500.0,0.00016473,2,"2025-10-09T13:30:46.694",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390320267,1760016648017,"fUST",-500.0,0.00016712,2,"2025-10-09T13:30:48.017",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390320427,1760016648792,"fUST",-500.0,0.00016712,2,"2025-10-09T13:30:48.792",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390320617,1760016649758,"fUST",-500.0,0.00016712,2,"2025-10-09T13:30:49.758",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390320736,1760016650444,"fUST",-500.0,0.00016712,2,"2025-10-09T13:30:50.444",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390321123,1760016652416,"fUST",-1131.65,0.00016712,2,"2025-10-09T13:30:52.416",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390321188,1760016652727,"fUST",-1000.0,0.00016841,2,"2025-10-09T13:30:52.727",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390321334,1760016653512,"fUST",-500.0,0.00016986,2,"2025-10-09T13:30:53.512",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390321602,1760016654845,"fUST",-500.0,0.00016986,2,"2025-10-09T13:30:54.845",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390321926,1760016656402,"fUST",-500.0,0.00016986,2,"2025-10-09T13:30:56.402",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390322021,1760016656958,"fUST",-500.0,0.00016986,2,"2025-10-09T13:30:56.958",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390322173,1760016658444,"fUST",-500.0,0.0001726,2,"2025-10-09T13:30:58.444",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390322322,1760016659202,"fUST",-550.72,0.0001726,2,"2025-10-09T13:30:59.202",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390322547,1760016660506,"fUST",-500.0,0.0001726,2,"2025-10-09T13:31:00.506",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390322629,1760016660960,"fUST",-151.0,0.0001726,2,"2025-10-09T13:31:00.960",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390322759,1760016661758,"fUST",-1115.21,0.0001726,2,"2025-10-09T13:31:01.758",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390322895,1760016663085,"fUST",-543.85,0.00017534,2,"2025-10-09T13:31:03.085",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390323032,1760016664543,"fUST",-1575.38,0.00017534,2,"2025-10-09T13:31:04.543",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390323113,1760016665331,"fUST",-500.0,0.00017534,2,"2025-10-09T13:31:05.331",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390323250,1760016666591,"fUST",-500.0,0.00017808,2,"2025-10-09T13:31:06.591",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390323331,1760016667509,"fUST",-500.0,0.00017808,2,"2025-10-09T13:31:07.509",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390323468,1760016668886,"fUST",-500.0,0.00017808,2,"2025-10-09T13:31:08.886",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390323569,1760016670034,"fUST",-44615.19904054,0.00018,2,"2025-10-09T13:31:10.034",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390323685,1760016671146,"fUST",-599.02,0.00018082,2,"2025-10-09T13:31:11.146",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390323718,1760016671460,"fUST",-500.0,0.00018082,2,"2025-10-09T13:31:11.460",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390323855,1760016672909,"fUST",-151.0,0.00018082,2,"2025-10-09T13:31:12.909",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390323936,1760016673684,"fUST",-577.95,0.00018356,2,"2025-10-09T13:31:13.684",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390324073,1760016675122,"fUST",-500.0,0.00018356,2,"2025-10-09T13:31:15.122",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390324197,1760016676309,"fUST",-500.0,0.0001863,2,"2025-10-09T13:31:16.309",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390324290,1760016677314,"fUST",-500.0,0.0001863,2,"2025-10-09T13:31:17.314",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390324323,1760016677635,"fUST",-763.87,0.0001863,2,"2025-10-09T13:31:17.635",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390324508,1760016679512,"fUST",-574.02,0.00018904,2,"2025-10-09T13:31:19.512",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390324541,1760016679822,"fUST",-1364.65,0.00018904,2,"2025-10-09T13:31:19.822",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390324926,1760017832051,"fUST",-346.6024453,0.00016011,2,"2025-10-09T13:50:32.051",0.0002993,27.22,0.8671631212085646,453894031.73033684]
[390325996,1760018815756,"fUST",379.95509933,0.00012118,2,"2025-10-09T14:06:55.756",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390326659,1760019038974,"fUST",-500.0,0.00016438,2,"2025-10-09T14:10:38.974",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390326766,1760019039968,"fUST",-500.0,0.00016438,2,"2025-10-09T14:10:39.968",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390326906,1760019041300,"fUST",-500.0,0.00016438,2,"2025-10-09T14:10:41.300",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390326939,1760019041621,"fUST",-500.0,0.00016438,2,"2025-10-09T14:10:41.621",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390327125,1760019043420,"fUST",-500.0,0.00016438,2,"2025-10-09T14:10:43.420",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390327224,1760019044557,"fUST",-500.0,0.00016438,2,"2025-10-09T14:10:44.557",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390327354,1760019045720,"fUST",-500.0,0.00016438,2,"2025-10-09T14:10:45.720",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390327412,1760019046028,"fUST",-500.0,0.00016438,2,"2025-10-09T14:10:46.028",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390327666,1760019047491,"fUST",-300.0,0.00016662,2,"2025-10-09T14:10:47.491",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390327748,1760019048266,"fUST",-500.0,0.00016712,2,"2025-10-09T14:10:48.266",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390327885,1760019049560,"fUST",-151.0,0.00016712,2,"2025-10-09T14:10:49.560",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390327944,1760019050110,"fUST",-500.0,0.00016712,2,"2025-10-09T14:10:50.110",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390328104,1760019051740,"fUST",-500.0,0.00016712,2,"2025-10-09T14:10:51.740",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390328138,1760019052179,"fUST",-151.0,0.00016712,2,"2025-10-09T14:10:52.179",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390328326,1760019054685,"fUST",-6632.74,0.00016712,2,"2025-10-09T14:10:54.685",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390328359,1760019055006,"fUST",-2118.84,0.00016712,2,"2025-10-09T14:10:55.006",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390328496,1760019056363,"fUST",-500.0,0.00016773,2,"2025-10-09T14:10:56.363",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390328578,1760019057166,"fUST",-500.0,0.00016986,2,"2025-10-09T14:10:57.166",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390328713,1760019058651,"fUST",-500.0,0.00016986,2,"2025-10-09T14:10:58.651",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390328794,1760019059448,"fUST",-500.0,0.00016986,2,"2025-10-09T14:10:59.448",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390329112,1760020238867,"fUST",-500.0,0.00016438,2,"2025-10-09T14:30:38.867",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390329287,1760020240210,"fUST",-1476.12,0.00016438,2,"2025-10-09T14:30:40.210",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390329464,1760020241173,"fUST",-500.0,0.00016438,2,"2025-10-09T14:30:41.173",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390329531,1760020241483,"fUST",-681.64,0.00016438,2,"2025-10-09T14:30:41.483",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390329715,1760020242479,"fUST",-500.0,0.00016438,2,"2025-10-09T14:30:42.479",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390329944,1760020243595,"fUST",-500.0,0.00016438,2,"2025-10-09T14:30:43.595",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390330220,1760020244920,"fUST",-500.0,0.00016712,2,"2025-10-09T14:30:44.920",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390330381,1760020245716,"fUST",-500.0,0.00016712,2,"2025-10-09T14:30:45.716",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390330602,1760020247113,"fUST",-500.0,0.00016712,2,"2025-10-09T14:30:47.113",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390330764,1760020248617,"fUST",-151.0,0.00016712,2,"2025-10-09T14:30:48.617",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390330786,1760020248830,"fUST",-524.53116,0.00016712,2,"2025-10-09T14:30:48.830",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390330981,1760020250788,"fUST",-500.0,0.00016973,2,"2025-10-09T14:30:50.788",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390331062,1760020251563,"fUST",-500.0,0.00016986,2,"2025-10-09T14:30:51.563",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390331095,1760020251904,"fUST",-151.0,0.00016986,2,"2025-10-09T14:30:51.904",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390331232,1760020253254,"fUST",-500.0,0.00016986,2,"2025-10-09T14:30:53.254",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390331313,1760020254274,"fUST",-524.53116,0.00016986,2,"2025-10-09T14:30:54.274",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390331454,1760020255761,"fUST",-510.58546687,0.00017031,2,"2025-10-09T14:30:55.761",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390331586,1760020257389,"fUST",-571.22,0.0001726,2,"2025-10-09T14:30:57.389",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390331667,1760020258202,"fUST",-500.0,0.0001726,2,"2025-10-09T14:30:58.202",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390331977,1760021434033,"fUST",-500.0,0.00016438,2,"2025-10-09T14:50:34.033",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390332138,1760021434843,"fUST",-151.0,0.00016438,2,"2025-10-09T14:50:34.843",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390332408,1760021436481,"fUST",-500.0,0.00016438,2,"2025-10-09T14:50:36.481",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390332606,1760021437484,"fUST",-500.0,0.00016438,2,"2025-10-09T14:50:37.484",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390332730,1760021439774,"fUST",-500.0,0.00015978,2,"2025-10-09T14:50:39.774",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390332966,1760021441112,"fUST",-500.0,0.00016438,2,"2025-10-09T14:50:41.112",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390333105,1760021442459,"fUST",-500.0,0.00016438,2,"2025-10-09T14:50:42.459",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390333186,1760021443444,"fUST",-220.10801267,0.00016438,2,"2025-10-09T14:50:43.444",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390333387,1760021444784,"fUST",-151.0,0.00016438,2,"2025-10-09T14:50:44.784",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390333425,1760021445006,"fUST",-500.0,0.00016438,2,"2025-10-09T14:50:45.006",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390333755,1760021447025,"fUST",-500.0,0.00016712,2,"2025-10-09T14:50:47.025",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390333821,1760021447346,"fUST",-641.52,0.00016712,2,"2025-10-09T14:50:47.346",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390333916,1760021448136,"fUST",-500.0,0.00016712,2,"2025-10-09T14:50:48.136",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390334053,1760021449628,"fUST",-500.0,0.00016712,2,"2025-10-09T14:50:49.628",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390334134,1760021450399,"fUST",-789.4,0.00016712,2,"2025-10-09T14:50:50.399",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390334273,1760021451738,"fUST",-524.53116,0.00016712,2,"2025-10-09T14:50:51.738",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390334407,1760021453162,"fUST",-500.29855115,0.00016773,2,"2025-10-09T14:50:53.162",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390334488,1760021453963,"fUST",-151.0,0.00016986,2,"2025-10-09T14:50:53.963",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390334625,1760021455352,"fUST",-500.0,0.00016986,2,"2025-10-09T14:50:55.352",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390334658,1760021455669,"fUST",-500.0,0.00016986,2,"2025-10-09T14:50:55.669",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390334843,1760021458436,"fUST",-500.0,0.00016438,2,"2025-10-09T14:50:58.436",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390334876,1760021458832,"fUST",-151.0,0.00016986,2,"2025-10-09T14:50:58.832",0.0002993,27.52,0.8674066878141584,454343354.56939983]
[390335387,1760022641311,"fUST",-500.0,0.00016438,2,"2025-10-09T15:10:41.311",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390335486,1760022641801,"fUST",-500.0,0.00016438,2,"2025-10-09T15:10:41.801",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390335704,1760022643153,"fUST",-562.88,0.00016438,2,"2025-10-09T15:10:43.153",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390335804,1760022643944,"fUST",-8611.66,0.00016438,2,"2025-10-09T15:10:43.944",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390336097,1760022645683,"fUST",-500.0,0.00016438,2,"2025-10-09T15:10:45.683",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390336262,1760022646471,"fUST",-500.0,0.00016438,2,"2025-10-09T15:10:46.471",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390336401,1760022647602,"fUST",-500.0,0.00016712,2,"2025-10-09T15:10:47.602",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390336559,1760022648437,"fUST",-500.0,0.00016712,2,"2025-10-09T15:10:48.437",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390336875,1760022650289,"fUST",-500.0,0.00016712,2,"2025-10-09T15:10:50.289",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390336908,1760022650621,"fUST",-500.0,0.00016712,2,"2025-10-09T15:10:50.621",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390337345,1760023838373,"fUST",-151.0,0.00016053,2,"2025-10-09T15:30:38.373",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390337431,1760023839170,"fUST",-500.0,0.00016438,2,"2025-10-09T15:30:39.170",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390337660,1760023840755,"fUST",-500.0,0.00016438,2,"2025-10-09T15:30:40.755",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390337794,1760023841458,"fUST",-500.0,0.00016438,2,"2025-10-09T15:30:41.458",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390338056,1760023842745,"fUST",-500.0,0.00016438,2,"2025-10-09T15:30:42.745",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390338093,1760023843053,"fUST",-500.0,0.00016438,2,"2025-10-09T15:30:43.053",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390338365,1760023844959,"fUST",-151.0,0.00016438,2,"2025-10-09T15:30:44.959",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390338398,1760023845267,"fUST",-276.938683,0.00016438,2,"2025-10-09T15:30:45.267",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390338635,1760023846259,"fUST",-500.0,0.00016438,2,"2025-10-09T15:30:46.259",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390339984,1760025039359,"fUST",-300.0,0.00015986,2,"2025-10-09T15:50:39.359",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390340191,1760025040686,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:40.686",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390340346,1760025041638,"fUST",-449.85465174,0.00016438,2,"2025-10-09T15:50:41.638",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390340619,1760025042927,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:42.927",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390340689,1760025043233,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:43.233",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390340915,1760025044408,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:44.408",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390341108,1760025045477,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:45.477",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390341524,1760025047281,"fUST",-507.76418735,0.00016438,2,"2025-10-09T15:50:47.281",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390341590,1760025047591,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:47.591",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390341861,1760025049038,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:49.038",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342022,1760025049805,"fUST",-151.0,0.00016438,2,"2025-10-09T15:50:49.805",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342291,1760025051135,"fUST",-906.949727,0.000165,2,"2025-10-09T15:50:51.135",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342371,1760025051527,"fUST",-443.68599323,0.000165,2,"2025-10-09T15:50:51.527",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342373,1760025051537,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.537",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342375,1760025051546,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.546",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342377,1760025051556,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.556",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342379,1760025051566,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.566",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342381,1760025051575,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.575",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342383,1760025051585,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.585",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342385,1760025051595,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.595",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342387,1760025051604,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.604",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342389,1760025051614,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.614",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342391,1760025051624,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.624",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342393,1760025051633,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.633",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342395,1760025051643,"fUST",-160.3944,0.000165,2,"2025-10-09T15:50:51.643",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342397,1760025051652,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.652",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342399,1760025051662,"fUST",-160.3944,0.000165,2,"2025-10-09T15:50:51.662",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342401,1760025051672,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.672",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342403,1760025051683,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.683",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342405,1760025051692,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.692",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342423,1760025051845,"fUST",-160.3944,0.000165,2,"2025-10-09T15:50:51.845",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342425,1760025051855,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.855",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342427,1760025051865,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.865",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342429,1760025051875,"fUST",-160.3944,0.000165,2,"2025-10-09T15:50:51.875",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342431,1760025051887,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.887",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342433,1760025051896,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.896",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342435,1760025051906,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.906",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342437,1760025051916,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.916",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342439,1760025051926,"fUST",-390.82980395,0.000165,2,"2025-10-09T15:50:51.926",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342441,1760025051936,"fUST",-178.096008,0.000165,2,"2025-10-09T15:50:51.936",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342443,1760025051945,"fUST",-178.096008,0.000165,2,"2025-10-09T15:50:51.945",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342445,1760025051955,"fUST",-178.096008,0.000165,2,"2025-10-09T15:50:51.955",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342447,1760025051966,"fUST",-178.096008,0.000165,2,"2025-10-09T15:50:51.966",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342449,1760025051976,"fUST",-153.822419,0.000165,2,"2025-10-09T15:50:51.976",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342451,1760025051985,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.985",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342453,1760025051994,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:51.994",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342455,1760025052005,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:52.005",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342457,1760025052014,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:52.014",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342459,1760025052024,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:52.024",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342461,1760025052033,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:52.033",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342463,1760025052043,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:52.043",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342465,1760025052052,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:52.052",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342467,1760025052061,"fUST",-329.0,0.000165,2,"2025-10-09T15:50:52.061",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342469,1760025052070,"fUST",-167.987477,0.000165,2,"2025-10-09T15:50:52.070",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342471,1760025052079,"fUST",-167.987477,0.000165,2,"2025-10-09T15:50:52.079",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342473,1760025052089,"fUST",-167.987477,0.000165,2,"2025-10-09T15:50:52.089",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342475,1760025052098,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.098",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342477,1760025052108,"fUST",-167.987477,0.000165,2,"2025-10-09T15:50:52.108",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342479,1760025052117,"fUST",-157.066814,0.000165,2,"2025-10-09T15:50:52.117",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342481,1760025052126,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.126",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342483,1760025052135,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.135",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342485,1760025052144,"fUST",-175.226615,0.000165,2,"2025-10-09T15:50:52.144",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342487,1760025052154,"fUST",-182.488268,0.000165,2,"2025-10-09T15:50:52.154",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342489,1760025052164,"fUST",-182.488268,0.000165,2,"2025-10-09T15:50:52.164",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342491,1760025052173,"fUST",-182.488268,0.000165,2,"2025-10-09T15:50:52.173",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342493,1760025052183,"fUST",-182.488268,0.000165,2,"2025-10-09T15:50:52.183",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342495,1760025052192,"fUST",-704.908643,0.000165,2,"2025-10-09T15:50:52.192",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342497,1760025052201,"fUST",-704.908643,0.000165,2,"2025-10-09T15:50:52.201",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342499,1760025052210,"fUST",-704.908643,0.000165,2,"2025-10-09T15:50:52.210",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342501,1760025052219,"fUST",-704.908643,0.000165,2,"2025-10-09T15:50:52.219",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342503,1760025052228,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.228",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342504,1760025052238,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.238",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342507,1760025052247,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.247",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342509,1760025052257,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.257",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342511,1760025052267,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.267",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342513,1760025052276,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.276",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342515,1760025052285,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.285",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342517,1760025052295,"fUST",-305.344306,0.000165,2,"2025-10-09T15:50:52.295",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342518,1760025052304,"fUST",-305.344306,0.000165,2,"2025-10-09T15:50:52.304",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342520,1760025052314,"fUST",-305.344306,0.000165,2,"2025-10-09T15:50:52.314",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342522,1760025052323,"fUST",-305.344306,0.000165,2,"2025-10-09T15:50:52.323",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342524,1760025052332,"fUST",-151.885995,0.000165,2,"2025-10-09T15:50:52.332",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342526,1760025052341,"fUST",-332.235534,0.000165,2,"2025-10-09T15:50:52.341",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342528,1760025052351,"fUST",-332.235534,0.000165,2,"2025-10-09T15:50:52.351",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342530,1760025052361,"fUST",-332.235534,0.000165,2,"2025-10-09T15:50:52.361",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342532,1760025052370,"fUST",-332.235534,0.000165,2,"2025-10-09T15:50:52.370",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342534,1760025052379,"fUST",-354.180373,0.000165,2,"2025-10-09T15:50:52.379",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342536,1760025052388,"fUST",-354.180373,0.000165,2,"2025-10-09T15:50:52.388",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342538,1760025052397,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.397",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342540,1760025052406,"fUST",-354.180373,0.000165,2,"2025-10-09T15:50:52.406",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342542,1760025052416,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.416",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342544,1760025052426,"fUST",-354.180373,0.000165,2,"2025-10-09T15:50:52.426",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342546,1760025052435,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.435",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342548,1760025052445,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.445",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342550,1760025052454,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.454",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342552,1760025052463,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.463",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342554,1760025052472,"fUST",-340.945254,0.000165,2,"2025-10-09T15:50:52.472",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342556,1760025052483,"fUST",-202.815947,0.000165,2,"2025-10-09T15:50:52.483",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342558,1760025052492,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.492",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342560,1760025052504,"fUST",-340.945254,0.000165,2,"2025-10-09T15:50:52.504",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342562,1760025052514,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.514",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342564,1760025052524,"fUST",-340.945254,0.000165,2,"2025-10-09T15:50:52.524",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342566,1760025052533,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.533",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342568,1760025052542,"fUST",-340.945254,0.000165,2,"2025-10-09T15:50:52.542",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342570,1760025052551,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.551",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342572,1760025052560,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.560",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342574,1760025052570,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.570",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342576,1760025052579,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.579",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342578,1760025052589,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.589",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342580,1760025052598,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.598",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342582,1760025052607,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.607",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342584,1760025052617,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.617",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342586,1760025052626,"fUST",-187.52284845,0.000165,2,"2025-10-09T15:50:52.626",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342588,1760025052635,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.635",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342590,1760025052645,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.645",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342592,1760025052655,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.655",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342594,1760025052664,"fUST",-235.407383,0.000165,2,"2025-10-09T15:50:52.664",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342596,1760025052674,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:52.674",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342598,1760025052683,"fUST",-989.24665481,0.00016506,2,"2025-10-09T15:50:52.683",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342600,1760025052692,"fUST",-600.0,0.00016512,2,"2025-10-09T15:50:52.692",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342602,1760025052702,"fUST",-168.0,0.00016535,2,"2025-10-09T15:50:52.702",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342604,1760025052711,"fUST",-168.0,0.00016599,2,"2025-10-09T15:50:52.711",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342606,1760025052720,"fUST",-1862.25277866,0.00016646,2,"2025-10-09T15:50:52.720",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342608,1760025052729,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:52.729",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342610,1760025052739,"fUST",-186.61502716,0.00016712,2,"2025-10-09T15:50:52.739",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342612,1760025052748,"fUST",-151.35091737,0.00016712,2,"2025-10-09T15:50:52.748",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342614,1760025052759,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:52.759",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342616,1760025052768,"fUST",-542.44304722,0.00016712,2,"2025-10-09T15:50:52.768",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342618,1760025052777,"fUST",-151.40055561,0.00016712,2,"2025-10-09T15:50:52.777",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342619,1760025052786,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:52.786",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342621,1760025052796,"fUST",-500.90172451,0.00016712,2,"2025-10-09T15:50:52.796",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342623,1760025052806,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:52.806",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342625,1760025052815,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:52.815",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342627,1760025052823,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:52.823",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342629,1760025052833,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:52.833",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342631,1760025052842,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:52.842",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342633,1760025052852,"fUST",-1030.0,0.00016712,2,"2025-10-09T15:50:52.852",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342635,1760025052861,"fUST",-384.16200449,0.00016712,2,"2025-10-09T15:50:52.861",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342688,1760025053398,"fUST",-151.0,0.00016438,2,"2025-10-09T15:50:53.398",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342690,1760025053408,"fUST",-151.0,0.00016438,2,"2025-10-09T15:50:53.408",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342692,1760025053417,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:53.417",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342694,1760025053428,"fUST",-115.83799551,0.00016712,2,"2025-10-09T15:50:53.428",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342696,1760025053438,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:53.438",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342698,1760025053448,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.448",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342700,1760025053458,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:53.458",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342702,1760025053467,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.467",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342704,1760025053477,"fUST",-480.0,0.00016712,2,"2025-10-09T15:50:53.477",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342706,1760025053487,"fUST",-874.8,0.00016712,2,"2025-10-09T15:50:53.487",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342708,1760025053496,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.496",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342710,1760025053508,"fUST",-517.036208,0.00016712,2,"2025-10-09T15:50:53.508",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342712,1760025053517,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.517",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342714,1760025053527,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.527",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342716,1760025053537,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.537",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342718,1760025053546,"fUST",-520.0,0.00016712,3,"2025-10-09T15:50:53.546",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342720,1760025053555,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.555",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342722,1760025053565,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.565",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342724,1760025053574,"fUST",-480.8223368,0.00016712,2,"2025-10-09T15:50:53.574",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342726,1760025053583,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.583",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342728,1760025053593,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.593",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342730,1760025053603,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.603",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342732,1760025053613,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.613",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342734,1760025053622,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.622",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342735,1760025053631,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.631",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342738,1760025053642,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.642",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342740,1760025053651,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.651",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342741,1760025053661,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.661",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342743,1760025053671,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.671",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342745,1760025053681,"fUST",-500.72692515,0.00016712,2,"2025-10-09T15:50:53.681",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342747,1760025053691,"fUST",-636.95067647,0.00016712,2,"2025-10-09T15:50:53.691",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342749,1760025053700,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.700",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342751,1760025053710,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.710",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342753,1760025053719,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.719",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342755,1760025053728,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.728",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342757,1760025053737,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.737",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342759,1760025053747,"fUST",-333.17510171,0.00016712,2,"2025-10-09T15:50:53.747",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342761,1760025053757,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.757",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342763,1760025053766,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.766",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342765,1760025053776,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.776",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342767,1760025053787,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.787",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342769,1760025053796,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.796",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342771,1760025053806,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.806",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342773,1760025053815,"fUST",-243.08304915,0.00016712,2,"2025-10-09T15:50:53.815",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342775,1760025053825,"fUST",-364.30857044,0.00016712,2,"2025-10-09T15:50:53.825",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342777,1760025053835,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:53.835",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342779,1760025053844,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:53.844",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342781,1760025053853,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:53.853",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342783,1760025053863,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:53.863",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342785,1760025053872,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.872",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342787,1760025053887,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:53.887",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342788,1760025053898,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:53.898",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342790,1760025053908,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.908",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342792,1760025053918,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.918",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342794,1760025053928,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:53.928",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342796,1760025053939,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:53.939",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342798,1760025053948,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.948",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342801,1760025053960,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:53.960",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342802,1760025053970,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:53.970",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342804,1760025053979,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:53.979",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342806,1760025053988,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:53.988",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342808,1760025053998,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:53.998",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342810,1760025054008,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.008",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342812,1760025054018,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.018",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342814,1760025054027,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.027",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342816,1760025054036,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.036",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342818,1760025054046,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.046",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342820,1760025054055,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.055",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342822,1760025054065,"fUST",-586.18,0.00016712,2,"2025-10-09T15:50:54.065",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342824,1760025054074,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.074",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342826,1760025054083,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.083",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342828,1760025054092,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.092",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342829,1760025054101,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:54.101",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342831,1760025054111,"fUST",-295.209698,0.00016712,2,"2025-10-09T15:50:54.111",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342833,1760025054120,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.120",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342835,1760025054130,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.130",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342837,1760025054141,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:54.141",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342839,1760025054151,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:54.151",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342841,1760025054160,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.160",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342843,1760025054170,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.170",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342845,1760025054180,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:54.180",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342847,1760025054190,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:54.190",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342849,1760025054199,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.199",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342850,1760025054208,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.208",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342851,1760025054220,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:54.220",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342852,1760025054229,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:54.229",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342853,1760025054239,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.239",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342854,1760025054249,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.249",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342855,1760025054262,"fUST",-186.90896627,0.00016712,2,"2025-10-09T15:50:54.262",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342856,1760025054272,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.272",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342857,1760025054282,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:54.282",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342858,1760025054292,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:54.292",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342859,1760025054302,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.302",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342860,1760025054312,"fUST",-648.2,0.00016712,2,"2025-10-09T15:50:54.312",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342861,1760025054322,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.322",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342862,1760025054331,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.331",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342863,1760025054341,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.341",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342864,1760025054350,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.350",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342865,1760025054360,"fUST",-319.37137932,0.00016712,2,"2025-10-09T15:50:54.360",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342866,1760025054370,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.370",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342867,1760025054380,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:54.380",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342868,1760025054389,"fUST",-50.43387783,0.00016712,2,"2025-10-09T15:50:54.389",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342869,1760025054424,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:54.424",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342870,1760025054434,"fUST",-128.1366469,0.00016712,2,"2025-10-09T15:50:54.434",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342906,1760025055332,"fUST",-857.96291182,0.00016338,2,"2025-10-09T15:50:55.332",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342914,1760025055394,"fUST",-1030.67372558,0.00016338,2,"2025-10-09T15:50:55.394",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342916,1760025055404,"fUST",-151.0,0.00016438,2,"2025-10-09T15:50:55.404",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342917,1760025055413,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:55.413",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342920,1760025055423,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:55.423",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342922,1760025055432,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:55.432",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342924,1760025055442,"fUST",-1888.63663737,0.00016475,2,"2025-10-09T15:50:55.442",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342925,1760025055451,"fUST",-151.0,0.000165,2,"2025-10-09T15:50:55.451",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342927,1760025055460,"fUST",-1888.63663737,0.00016612,2,"2025-10-09T15:50:55.460",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342929,1760025055470,"fUST",-244.77732595,0.00016712,2,"2025-10-09T15:50:55.470",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342931,1760025055480,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.480",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342933,1760025055489,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.489",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342935,1760025055500,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.500",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342938,1760025055512,"fUST",-461.233223,0.00016712,2,"2025-10-09T15:50:55.512",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342939,1760025055521,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.521",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342941,1760025055531,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.531",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342943,1760025055541,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.541",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342945,1760025055551,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.551",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342947,1760025055560,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.560",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342949,1760025055570,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.570",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342951,1760025055579,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.579",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342953,1760025055588,"fUST",-507.49,0.00016712,2,"2025-10-09T15:50:55.588",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342955,1760025055597,"fUST",-532.15911405,0.00016712,2,"2025-10-09T15:50:55.597",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342957,1760025055607,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.607",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342959,1760025055616,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.616",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342961,1760025055625,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.625",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342963,1760025055634,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.634",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342964,1760025055643,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.643",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342966,1760025055653,"fUST",-726.4,0.00016712,2,"2025-10-09T15:50:55.653",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342968,1760025055663,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:55.663",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342970,1760025055672,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.672",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342972,1760025055682,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:55.682",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342974,1760025055698,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.698",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342976,1760025055711,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.711",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342978,1760025055721,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.721",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342980,1760025055730,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.730",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342982,1760025055739,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.739",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342984,1760025055749,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.749",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342986,1760025055759,"fUST",-443.25858748,0.00016712,2,"2025-10-09T15:50:55.759",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342988,1760025055768,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.768",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342990,1760025055779,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.779",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342992,1760025055789,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.789",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342994,1760025055802,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.802",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342996,1760025055811,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.811",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390342998,1760025055821,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.821",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343000,1760025055831,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:55.831",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343002,1760025055840,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:55.840",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343004,1760025055851,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:55.851",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343005,1760025055861,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:55.861",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343007,1760025055870,"fUST",-226.49818828,0.00016712,2,"2025-10-09T15:50:55.870",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343009,1760025055881,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.881",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343011,1760025055893,"fUST",-627.55160979,0.00016712,2,"2025-10-09T15:50:55.893",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343013,1760025055902,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.902",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343015,1760025055913,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.913",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343017,1760025055922,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.922",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343019,1760025055933,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.933",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343021,1760025055944,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.944",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343023,1760025055954,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.954",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343025,1760025055965,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.965",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343027,1760025055975,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.975",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343029,1760025055984,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.984",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343031,1760025055994,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:55.994",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343033,1760025056004,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:56.004",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343035,1760025056013,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.013",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343037,1760025056023,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:56.023",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343038,1760025056033,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.033",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343040,1760025056042,"fUST",-1505.5,0.00016712,2,"2025-10-09T15:50:56.042",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343042,1760025056052,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.052",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343044,1760025056061,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.061",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343046,1760025056071,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.071",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343048,1760025056080,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.080",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343050,1760025056090,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.090",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343052,1760025056100,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.100",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343054,1760025056109,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.109",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343056,1760025056119,"fUST",-906.949727,0.00016712,2,"2025-10-09T15:50:56.119",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343058,1760025056128,"fUST",-906.949727,0.00016712,2,"2025-10-09T15:50:56.128",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343060,1760025056137,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.137",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343061,1760025056147,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.147",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343063,1760025056156,"fUST",-906.949727,0.00016712,2,"2025-10-09T15:50:56.156",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343065,1760025056166,"fUST",-906.949727,0.00016712,2,"2025-10-09T15:50:56.166",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343067,1760025056175,"fUST",-673.48,0.00016712,2,"2025-10-09T15:50:56.175",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343069,1760025056185,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.185",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343071,1760025056195,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.195",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343073,1760025056204,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.204",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343075,1760025056214,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.214",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343077,1760025056223,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.223",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343079,1760025056233,"fUST",-151.0,0.00016712,2,"2025-10-09T15:50:56.233",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343081,1760025056242,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.242",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343083,1760025056252,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.252",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343085,1760025056262,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.262",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343087,1760025056272,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.272",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343089,1760025056281,"fUST",-500.7356506,0.00016712,2,"2025-10-09T15:50:56.281",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343091,1760025056291,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.291",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343093,1760025056300,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.300",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343095,1760025056312,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.312",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343097,1760025056321,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.321",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343099,1760025056330,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.330",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343101,1760025056340,"fUST",-160.3944,0.00016712,2,"2025-10-09T15:50:56.340",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343103,1760025056349,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.349",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343105,1760025056358,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.358",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343107,1760025056368,"fUST",-160.3944,0.00016712,2,"2025-10-09T15:50:56.368",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343109,1760025056378,"fUST",-160.3944,0.00016712,2,"2025-10-09T15:50:56.378",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343111,1760025056388,"fUST",-160.3944,0.00016712,2,"2025-10-09T15:50:56.388",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343113,1760025056397,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.397",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343115,1760025056407,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.407",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343117,1760025056418,"fUST",-160.3944,0.00016712,2,"2025-10-09T15:50:56.418",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343119,1760025056427,"fUST",-592.91,0.00016712,2,"2025-10-09T15:50:56.427",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343121,1760025056437,"fUST",-160.3944,0.00016712,2,"2025-10-09T15:50:56.437",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343123,1760025056446,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.446",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343125,1760025056456,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.456",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343127,1760025056466,"fUST",-160.3944,0.00016712,2,"2025-10-09T15:50:56.466",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343129,1760025056476,"fUST",-160.3944,0.00016712,2,"2025-10-09T15:50:56.476",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343131,1760025056485,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.485",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343132,1760025056494,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.494",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343133,1760025056503,"fUST",-754.9,0.00016712,2,"2025-10-09T15:50:56.503",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343134,1760025056514,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.514",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343135,1760025056523,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.523",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343136,1760025056533,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.533",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343137,1760025056542,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.542",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343138,1760025056552,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.552",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343139,1760025056561,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.561",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343140,1760025056571,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.571",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343141,1760025056581,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.581",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343143,1760025056590,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.590",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343145,1760025056599,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.599",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343147,1760025056608,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.608",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343148,1760025056617,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.617",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343150,1760025056627,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.627",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343151,1760025056637,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.637",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343152,1760025056646,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.646",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343153,1760025056655,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.655",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343154,1760025056665,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.665",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343155,1760025056674,"fUST",-598.71,0.00016712,2,"2025-10-09T15:50:56.674",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343156,1760025056683,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.683",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343157,1760025056693,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.693",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343158,1760025056703,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.703",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343159,1760025056712,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.712",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343160,1760025056721,"fUST",-500.57614883,0.00016712,2,"2025-10-09T15:50:56.721",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343161,1760025056730,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.730",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343162,1760025056739,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.739",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343163,1760025056749,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.749",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343164,1760025056759,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.759",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343165,1760025056769,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.769",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343166,1760025056778,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.778",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343167,1760025056787,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.787",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343168,1760025056796,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.796",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343169,1760025056804,"fUST",-2232.63,0.00016712,2,"2025-10-09T15:50:56.804",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343170,1760025056814,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.814",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343171,1760025056823,"fUST",-617.02,0.00016712,2,"2025-10-09T15:50:56.823",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343172,1760025056832,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.832",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343173,1760025056842,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.842",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343174,1760025056851,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.851",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343175,1760025056860,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.860",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343176,1760025056869,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.869",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343177,1760025056880,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.880",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343178,1760025056894,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.894",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343179,1760025056903,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.903",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343180,1760025056913,"fUST",-203.27970239,0.00016712,2,"2025-10-09T15:50:56.913",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343181,1760025056922,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.922",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343182,1760025056931,"fUST",-1527.34,0.00016712,2,"2025-10-09T15:50:56.931",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343183,1760025056941,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.941",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343184,1760025056950,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.950",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343185,1760025056959,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.959",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343186,1760025056968,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.968",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343187,1760025056978,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.978",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343188,1760025056987,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.987",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343189,1760025056996,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:56.996",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343190,1760025057006,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.006",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343191,1760025057015,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.015",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343192,1760025057024,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.024",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343193,1760025057033,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.033",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343194,1760025057042,"fUST",-642.61,0.00016712,2,"2025-10-09T15:50:57.042",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343195,1760025057052,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.052",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343196,1760025057062,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.062",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343197,1760025057071,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.071",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343198,1760025057081,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.081",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343199,1760025057090,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.090",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343200,1760025057099,"fUST",-611.68,0.00016712,2,"2025-10-09T15:50:57.099",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343201,1760025057109,"fUST",-497.63833052,0.00016712,2,"2025-10-09T15:50:57.109",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343202,1760025057118,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.118",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343203,1760025057128,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.128",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343204,1760025057137,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.137",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343205,1760025057146,"fUST",-615.13,0.00016712,2,"2025-10-09T15:50:57.146",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343206,1760025057155,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.155",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343207,1760025057165,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.165",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343208,1760025057174,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.174",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343209,1760025057184,"fUST",-655.05,0.00016712,2,"2025-10-09T15:50:57.184",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343210,1760025057193,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.193",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343211,1760025057204,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.204",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343212,1760025057213,"fUST",-452.9779324,0.00016712,2,"2025-10-09T15:50:57.213",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343213,1760025057223,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.223",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343214,1760025057232,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.232",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343215,1760025057241,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.241",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343216,1760025057251,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.251",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343217,1760025057259,"fUST",-1019.06,0.00016712,2,"2025-10-09T15:50:57.259",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343218,1760025057269,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.269",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343219,1760025057278,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.278",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343220,1760025057288,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.288",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343221,1760025057297,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.297",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343222,1760025057307,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.307",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343223,1760025057316,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.316",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343224,1760025057325,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.325",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343225,1760025057334,"fUST",-983.16,0.00016712,2,"2025-10-09T15:50:57.334",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343226,1760025057343,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.343",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343227,1760025057490,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.490",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343228,1760025057500,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.500",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343229,1760025057510,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.510",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343230,1760025057520,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.520",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343231,1760025057529,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.529",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343232,1760025057538,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.538",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343233,1760025057547,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.547",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343234,1760025057557,"fUST",-908.9,0.00016712,2,"2025-10-09T15:50:57.557",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343235,1760025057566,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.566",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343236,1760025057575,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.575",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343237,1760025057585,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.585",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343238,1760025057594,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.594",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343239,1760025057604,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.604",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343240,1760025057613,"fUST",-509.05,0.00016712,2,"2025-10-09T15:50:57.613",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343241,1760025057622,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.622",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343242,1760025057631,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.631",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343243,1760025057640,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.640",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343244,1760025057650,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.650",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343245,1760025057659,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.659",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343246,1760025057669,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.669",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343247,1760025057679,"fUST",-885.69,0.00016712,2,"2025-10-09T15:50:57.679",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343248,1760025057690,"fUST",-1923.85,0.00016712,2,"2025-10-09T15:50:57.690",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343249,1760025057700,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.700",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343250,1760025057709,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.709",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343251,1760025057718,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.718",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343252,1760025057728,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:57.728",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343253,1760025057737,"fUST",-272.85923669,0.00016712,2,"2025-10-09T15:50:57.737",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343254,1760025058367,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:58.367",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343255,1760025058377,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:58.377",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343256,1760025058386,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:58.386",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343257,1760025058395,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:58.395",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343258,1760025058404,"fUST",-500.0,0.00016438,2,"2025-10-09T15:50:58.404",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343259,1760025058414,"fUST",-227.14076331,0.00016712,2,"2025-10-09T15:50:58.414",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343260,1760025058424,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.424",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343261,1760025058433,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.433",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343262,1760025058442,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.442",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343263,1760025058451,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.451",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343264,1760025058461,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.461",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343266,1760025058470,"fUST",-529.24,0.00016712,2,"2025-10-09T15:50:58.470",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343268,1760025058479,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.479",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343270,1760025058488,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.488",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343272,1760025058497,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.497",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343274,1760025058506,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.506",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343276,1760025058516,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.516",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343278,1760025058525,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.525",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343279,1760025058534,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.534",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343281,1760025058543,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.543",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343283,1760025058552,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.552",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343285,1760025058562,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.562",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343287,1760025058571,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.571",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343289,1760025058581,"fUST",-552.32,0.00016712,2,"2025-10-09T15:50:58.581",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343291,1760025058590,"fUST",-661.35,0.00016712,2,"2025-10-09T15:50:58.590",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343293,1760025058599,"fUST",-933.01,0.00016712,2,"2025-10-09T15:50:58.599",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343295,1760025058608,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.608",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343297,1760025058618,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.618",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343298,1760025058628,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.628",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343300,1760025058637,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.637",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343302,1760025058646,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.646",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343304,1760025058655,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.655",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343306,1760025058664,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.664",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343308,1760025058674,"fUST",-500.0,0.00016712,2,"2025-10-09T15:50:58.674",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343310,1760025058683,"fUST",-462.2017653,0.00016712,2,"2025-10-09T15:50:58.683",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343325,1760025165656,"fUST",1477.47,0.00028767,120,"2025-10-09T15:52:45.656",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343326,1760025167762,"fUST",20000.0,0.00028767,120,"2025-10-09T15:52:47.762",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343327,1760025199993,"fUST",3000.0,0.00024,30,"2025-10-09T15:53:19.993",0.0002993,26.87,0.8677076537841887,455880138.43028814]
[390343330,1760025271396,"fUST",426.0,0.00028767,120,"2025-10-09T15:54:31.396",0.0002993,26.87,0.8677076537841887,455880138.43028814]